Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEN | LENNAR CORP | $110.20 | 1,803,147 | 1.81% | 107.88 | 106.84 | 114.09 | 125.26 | 150.92 | 50.82 | 75.71 | 72.68 | 96.34 | 92.22 | -1.54 | -2.48 | 0.95 | 1.11 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $141.76 | 777,647 | -23.72% | 136.78 | 134.10 | 140.11 | 150.90 | 141.15 | 57.34 | 84.97 | 84.48 | 92.02 | 92.71 | -0.31 | -1.57 | 1.26 | 1.10 | ||
| PUK | PRUDENTIAL PLC | $21.83 | 1,083,963 | -4.17% | 21.35 | 20.45 | 20.10 | 18.24 | 17.66 | 61.28 | 86.83 | 89.70 | 69.20 | 75.27 | 0.46 | 0.39 | 0.07 | 1.19 | ||
| ANSS | ANSYS INC | $328.76 | 532,956 | -39.09% | 315.50 | 306.20 | 316.92 | 329.87 | 327.01 | 62.18 | 96.44 | 95.99 | 96.51 | 95.85 | 2.16 | -1.22 | 3.39 | 1.30 | ||
| DAL | DELTA AIR LINES INC | $44.20 | 13,897,799 | 70.68% | 41.62 | 40.68 | 46.55 | 55.42 | 52.79 | 53.72 | 67.18 | 63.11 | 87.60 | 90.10 | -1.01 | -1.82 | 0.80 | 1.44 | ||
| MTB | M&T BANK CORP | $175.31 | 853,737 | 1.08% | 167.52 | 163.38 | 173.32 | 184.87 | 184.11 | 59.03 | 94.02 | 92.93 | 99.60 | 99.38 | -0.42 | -2.59 | 2.16 | 1.01 | ||
| K | KELLANOVA | $82.88 | 3,878,718 | 6.98% | 82.67 | 82.42 | 82.45 | 81.94 | 79.63 | 61.06 | 90.58 | 84.75 | 74.76 | 65.80 | 0.12 | 0.08 | 0.04 | 0.15 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $147.11 | 1,113,773 | -11.29% | 146.43 | 145.67 | 143.18 | 134.32 | 137.59 | 54.68 | 66.55 | 66.80 | 48.37 | 46.66 | 1.09 | 1.37 | -0.28 | 0.48 | ||
| ROK | ROCKWELL AUTOMATION INC | $253.65 | 940,010 | 20.30% | 244.28 | 237.27 | 256.26 | 271.80 | 271.03 | 56.13 | 88.37 | 88.22 | 98.76 | 97.39 | -1.19 | -4.54 | 3.35 | 1.10 | ||
| TEF | TELEFONICA S A | $5.05 | 423,390 | -49.70% | 5.02 | 4.81 | 4.66 | 4.40 | 4.50 | 61.94 | 94.05 | 97.11 | 82.58 | 91.53 | 0.14 | 0.12 | 0.02 | 0.52 | ||
| XYZ | BLOCK INC | $46.53 | 54,066,165 | 406.86% | 55.93 | 54.47 | 57.61 | 72.93 | 71.94 | 32.27 | 61.39 | 80.65 | 54.53 | 78.77 | -0.97 | -1.13 | 0.16 | 2.12 | ||
| TKO | TKO GROUP HOLDINGS INC | $166.43 | 1,038,033 | -12.03% | 157.05 | 151.16 | 150.63 | 150.88 | 135.60 | 66.61 | 94.87 | 95.75 | 99.87 | 99.87 | 3.80 | 1.77 | 2.04 | 0.81 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $49.88 | 788,477 | -44.06% | 46.91 | 44.95 | 45.69 | 45.30 | 44.42 | 69.51 | 94.67 | 94.43 | 100.00 | 99.22 | 1.01 | 0.44 | 0.57 | 0.92 | ||
| NOK | NOKIA CORP | $5.06 | 15,938,534 | 25.70% | 5.04 | 4.98 | 5.09 | 4.84 | 4.55 | 50.74 | 46.93 | 47.02 | 38.79 | 38.54 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| NUE | NUCOR CORP | $122.97 | 2,078,458 | 20.91% | 115.66 | 112.27 | 122.34 | 124.49 | 137.16 | 59.34 | 92.93 | 94.03 | 100.00 | 100.00 | -0.24 | -2.24 | 2.00 | 1.19 | ||
| DTE | DTE ENERGY CO | $136.36 | 709,249 | -56.40% | 135.71 | 133.25 | 133.98 | 127.88 | 125.64 | 55.56 | 82.37 | 86.98 | 79.41 | 85.29 | 0.94 | 0.66 | 0.28 | 0.46 | ||
| OWL | BLUE OWL CAPITAL INC | $18.40 | 9,436,565 | -41.95% | 18.03 | 17.51 | 19.20 | 21.64 | 20.87 | 49.76 | 75.40 | 81.15 | 77.84 | 84.15 | -0.28 | -0.52 | 0.24 | 1.38 | ||
| IRM | IRON MOUNTAIN INC | $95.76 | 2,482,085 | -10.73% | 87.59 | 84.58 | 86.53 | 95.77 | 105.32 | 68.55 | 92.68 | 94.07 | 100.00 | 99.24 | 1.42 | -0.09 | 1.50 | 0.87 | ||
| DD | DUPONT DE NEMOURS INC | $67.25 | 4,500,834 | 14.00% | 64.76 | 61.95 | 71.18 | 74.66 | 78.70 | 53.00 | 91.36 | 92.70 | 100.00 | 99.40 | -1.12 | -2.34 | 1.22 | 1.09 | ||
| CMS | CMS ENERGY CORP | $72.91 | 1,770,883 | -33.00% | 73.13 | 72.55 | 72.92 | 70.03 | 69.07 | 50.32 | 53.40 | 62.36 | 47.85 | 60.95 | 0.16 | 0.16 | -0.00 | 0.35 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.34 | 29,241,358 | 44.89% | 8.27 | 7.83 | 8.01 | 8.03 | 7.81 | 59.53 | 86.65 | 87.60 | 78.32 | 80.95 | 0.14 | 0.08 | 0.05 | 0.88 | ||
| NTR | NUTRIEN LTD | $56.83 | 2,138,752 | -2.09% | 54.98 | 52.48 | 51.70 | 50.52 | 49.23 | 70.31 | 94.36 | 95.49 | 91.53 | 95.82 | 1.63 | 1.09 | 0.54 | 0.74 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.61 | 17,585,390 | 43.52% | 9.50 | 9.12 | 9.19 | 8.83 | 9.16 | 58.34 | 91.05 | 94.80 | 86.94 | 93.47 | 0.16 | 0.10 | 0.06 | 0.63 | ||
| WRB | BERKLEY W R CORP | $72.61 | 1,661,737 | 5.07% | 70.91 | 69.08 | 66.20 | 62.83 | 60.56 | 64.85 | 92.40 | 91.24 | 81.51 | 76.78 | 1.64 | 1.54 | 0.11 | 0.58 | ||
| ROL | ROLLINS INC | $56.67 | 1,835,044 | -29.68% | 55.83 | 54.82 | 53.33 | 50.85 | 50.13 | 60.12 | 89.40 | 92.65 | 58.68 | 73.31 | 0.98 | 0.91 | 0.07 | 0.58 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $232.91 | 597,800 | -43.00% | 235.54 | 232.68 | 234.95 | 234.07 | 225.00 | 48.16 | 55.68 | 73.49 | 44.19 | 69.76 | 0.25 | 0.30 | -0.05 | 0.84 | ||
| ONC | BEIGENE LTD | $255.77 | 180,351 | -45.50% | 250.26 | 237.84 | 250.70 | 227.16 | 212.82 | 55.17 | 77.22 | 81.23 | 89.02 | 90.38 | 2.64 | 0.05 | 2.60 | 0.94 | ||
| EQR | EQUITY RESIDENTIAL | $71.72 | 2,006,401 | -15.22% | 69.51 | 67.41 | 69.75 | 70.25 | 71.86 | 61.48 | 93.27 | 92.54 | 100.00 | 99.85 | 0.44 | -0.13 | 0.57 | 0.80 | ||
| IQV | IQVIA HOLDINGS INC | $153.48 | 1,695,457 | -7.94% | 149.61 | 149.33 | 170.19 | 185.19 | 206.88 | 45.63 | 86.57 | 83.93 | 90.28 | 93.96 | -5.24 | -7.36 | 2.12 | 1.11 | ||
| TSCO | TRACTOR SUPPLY CO | $50.84 | 6,274,410 | 12.96% | 50.02 | 50.35 | 52.75 | 53.93 | 54.65 | 48.51 | 63.90 | 57.67 | 96.24 | 86.13 | -0.76 | -0.93 | 0.17 | 0.75 | ||
| LVS | LAS VEGAS SANDS CORP | $38.07 | 6,346,563 | 9.73% | 35.75 | 34.03 | 39.24 | 43.42 | 44.61 | 57.68 | 93.53 | 92.19 | 100.00 | 99.37 | -0.42 | -1.27 | 0.85 | 1.11 | ||
| AEE | AMEREN CORP | $99.48 | 2,662,965 | 73.16% | 98.64 | 97.80 | 98.79 | 95.62 | 90.53 | 54.04 | 76.49 | 80.19 | 82.52 | 87.74 | 0.19 | 0.07 | 0.12 | 0.42 | ||
| TTD | TRADE DESK INC | $54.09 | 10,772,429 | 21.87% | 52.34 | 50.55 | 57.06 | 87.83 | 99.05 | 49.70 | 80.41 | 84.58 | 85.10 | 89.14 | -1.36 | -2.68 | 1.31 | 1.98 | ||
| PPL | PPL CORP | $36.17 | 5,052,392 | -0.07% | 36.15 | 35.40 | 35.10 | 34.04 | 33.06 | 57.15 | 81.69 | 88.19 | 64.45 | 81.62 | 0.41 | 0.36 | 0.05 | 0.50 | ||
| VRSN | VERISIGN INC | $284.09 | 1,003,162 | -19.07% | 266.66 | 255.07 | 247.37 | 228.83 | 205.79 | 75.11 | 96.53 | 96.16 | 94.95 | 97.08 | 10.10 | 6.64 | 3.46 | 0.82 | ||
| CCL | CARNIVAL CORP | $19.57 | 27,128,608 | 31.38% | 18.51 | 18.06 | 19.88 | 22.82 | 21.15 | 54.73 | 71.16 | 63.98 | 85.10 | 84.29 | -0.27 | -0.57 | 0.29 | 1.93 | ||
| LI | LI AUTO INC | $25.04 | 2,219,409 | 54.54% | 24.07 | 23.24 | 25.89 | 24.84 | 23.74 | 55.02 | 89.43 | 91.51 | 100.00 | 99.06 | -0.17 | -0.50 | 0.33 | 1.16 | ||
| SBAC | SBA COMMUNICATIONS CORP | $241.96 | 758,607 | 2.45% | 231.37 | 225.22 | 221.55 | 212.88 | 220.71 | 65.61 | 93.10 | 92.63 | 88.92 | 89.25 | 5.48 | 3.54 | 1.94 | 0.62 | ||
| STT | STATE STREET CORP | $90.53 | 1,549,316 | -2.84% | 86.84 | 83.01 | 87.92 | 93.31 | 90.77 | 61.40 | 94.84 | 95.58 | 98.19 | 98.17 | 0.57 | -0.68 | 1.25 | 1.20 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $47.91 | 9,443,928 | 8.84% | 44.86 | 41.74 | 49.21 | 53.15 | 64.88 | 56.56 | 88.50 | 87.27 | 91.31 | 89.60 | -0.27 | -1.55 | 1.27 | 1.76 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $148.52 | 979,221 | 6.38% | 142.00 | 137.90 | 148.49 | 159.14 | 154.97 | 57.27 | 92.34 | 93.71 | 100.00 | 99.97 | -0.58 | -2.72 | 2.14 | 1.14 | ||
| ATO | ATMOS ENERGY CORP | $161.50 | 662,813 | -45.65% | 159.48 | 155.46 | 152.49 | 147.05 | 141.81 | 66.76 | 94.10 | 91.90 | 87.46 | 85.48 | 2.71 | 2.39 | 0.32 | 0.42 | ||
| CNP | CENTERPOINT ENERGY INC | $38.99 | 3,792,770 | 4.18% | 38.00 | 37.23 | 35.95 | 34.08 | 31.50 | 70.86 | 92.92 | 94.36 | 94.30 | 96.27 | 0.82 | 0.70 | 0.11 | 0.54 | ||
| BBD | BANK BRADESCO | $2.40 | 34,023,219 | 39.77% | 2.37 | 2.26 | 2.18 | 2.10 | 2.32 | 62.46 | 88.08 | 92.32 | 76.33 | 88.93 | 0.07 | 0.05 | 0.02 | 0.75 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $13.29 | 988,694 | -30.60% | 12.94 | 12.57 | 13.84 | 14.64 | 15.76 | 51.98 | 81.45 | 82.58 | 85.58 | 88.93 | -0.21 | -0.34 | 0.14 | 0.66 | ||
| EXE | EXPAND ENERGY CORP | $105.88 | 2,827,979 | -28.89% | 104.78 | 103.65 | 104.31 | 103.04 | 92.67 | 52.06 | 58.71 | 70.49 | 44.23 | 61.18 | 0.03 | -0.06 | 0.09 | 0.77 | ||
| RKT | ROCKET COMPANIES INC | $12.62 | 13,256,752 | 78.93% | 12.58 | 12.76 | 13.43 | 12.73 | 14.96 | 47.65 | 71.60 | 71.98 | 78.53 | 82.14 | -0.18 | -0.25 | 0.07 | 1.30 | ||
| BNTX | BIONTECH SE | $104.94 | 729,341 | -25.95% | 106.34 | 100.35 | 101.77 | 109.70 | 106.43 | 53.20 | 41.94 | 46.76 | 16.30 | 25.25 | 1.67 | 1.22 | 0.45 | 0.95 | ||
| GDDY | GODADDY INC | $176.27 | 3,222,965 | 78.42% | 180.77 | 175.12 | 176.73 | 189.88 | 177.00 | 47.60 | 78.48 | 91.66 | 77.48 | 92.32 | 2.15 | 0.58 | 1.56 | 0.98 | ||
| PPG | PPG INDUSTRIES INC | $110.49 | 2,083,610 | -27.41% | 104.46 | 101.71 | 107.92 | 113.50 | 119.78 | 60.31 | 90.97 | 88.48 | 99.67 | 98.65 | 0.08 | -1.47 | 1.55 | 1.01 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $333.56 | 613,454 | -9.24% | 314.86 | 308.76 | 326.32 | 336.39 | 292.15 | 58.65 | 91.16 | 92.03 | 100.00 | 99.91 | -0.21 | -4.08 | 3.88 | 1.09 | ||
| FE | FIRSTENERGY CORP | $43.09 | 3,775,930 | -19.74% | 42.62 | 41.38 | 40.45 | 40.18 | 41.41 | 64.57 | 91.60 | 93.12 | 80.16 | 85.88 | 0.83 | 0.71 | 0.12 | 0.41 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,831.32 | 83,395 | 23.05% | 1,771.84 | 1,713.52 | 1,809.90 | 1,977.72 | 1,994.58 | 56.84 | 77.88 | 76.78 | 92.90 | 93.26 | -1.12 | -21.26 | 20.14 | 1.12 | ||
| FITB | FIFTH THIRD BANCORP | $37.10 | 2,677,134 | -6.92% | 35.52 | 34.91 | 38.04 | 40.95 | 42.04 | 54.48 | 92.61 | 90.16 | 97.21 | 97.39 | -0.47 | -0.94 | 0.47 | 1.21 | ||
| KB | KB FINANCIAL GROUP INC | $65.61 | 241,401 | 44.99% | 60.81 | 56.63 | 55.67 | 57.61 | 61.01 | 73.21 | 93.60 | 95.74 | 89.83 | 93.22 | 2.35 | 1.41 | 0.95 | 0.89 | ||
| HPQ | HP INC | $25.95 | 5,524,997 | -15.34% | 25.10 | 24.23 | 27.45 | 30.38 | 33.12 | 52.46 | 92.92 | 94.40 | 97.10 | 98.07 | -0.43 | -0.86 | 0.44 | 1.18 | ||
| IX | ORIX CORP | $20.12 | 158,282 | -17.39% | 20.05 | 19.49 | 20.40 | 20.78 | 21.82 | 51.36 | 87.43 | 90.23 | 84.78 | 88.03 | -0.06 | -0.18 | 0.12 | 0.75 | ||
| FTS | FORTIS INC | $48.56 | 564,185 | 95.93% | 48.70 | 47.48 | 45.85 | 44.17 | 44.00 | 60.98 | 82.75 | 90.83 | 48.38 | 71.93 | 0.98 | 0.95 | 0.03 | 0.36 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $74.07 | 8,632,964 | 53.10% | 68.74 | 66.26 | 74.50 | 88.45 | 75.25 | 57.35 | 72.22 | 69.94 | 99.20 | 99.08 | -0.86 | -2.28 | 1.42 | 1.65 | ||
| IP | INTERNATIONAL PAPER CO | $45.84 | 3,769,074 | -39.18% | 46.38 | 46.61 | 50.49 | 53.03 | 51.54 | 42.84 | 26.91 | 39.89 | 36.00 | 52.93 | -1.41 | -1.46 | 0.06 | 0.84 | ||
| BEKE | KE HOLDINGS INC | $20.79 | 3,237,372 | 8.91% | 20.78 | 19.75 | 21.13 | 19.70 | 18.71 | 52.88 | 60.72 | 65.28 | 51.20 | 56.47 | 0.10 | -0.06 | 0.16 | 1.03 | ||
| ZM | ZOOM COMMUNICATIONS INC | $78.23 | 1,562,869 | -20.24% | 75.33 | 72.78 | 74.36 | 78.97 | 74.28 | 62.64 | 93.68 | 94.92 | 97.85 | 98.55 | 0.88 | -0.01 | 0.90 | 1.22 | ||
| DRI | DARDEN RESTAURANTS INC | $203.89 | 820,081 | -6.99% | 200.46 | 197.62 | 197.29 | 191.44 | 174.97 | 56.83 | 67.39 | 67.73 | 75.93 | 68.88 | 1.08 | 0.82 | 0.26 | 0.92 | ||
| DOV | DOVER CORP | $173.87 | 1,407,936 | 10.85% | 168.15 | 163.76 | 176.24 | 186.34 | 187.63 | 55.66 | 89.74 | 89.04 | 97.37 | 98.03 | -0.99 | -3.02 | 2.03 | 1.00 | ||
| MKL | MARKEL GROUP INC | $1,876.98 | 48,709 | -18.61% | 1,806.54 | 1,778.67 | 1,830.11 | 1,810.04 | 1,703.04 | 61.56 | 90.84 | 89.68 | 99.47 | 99.47 | 4.23 | -8.19 | 12.43 | 0.72 | ||
| TYL | TYLER TECHNOLOGIES INC | $550.00 | 235,469 | -5.79% | 543.26 | 550.42 | 572.38 | 586.45 | 587.18 | 47.56 | 43.62 | 35.82 | 57.16 | 47.25 | -9.46 | -9.28 | -0.18 | 1.02 | ||
| VLTO | VERALTO CORP | $95.53 | 1,041,829 | -26.70% | 92.18 | 90.60 | 95.18 | 98.58 | 103.06 | 56.65 | 86.67 | 90.88 | 90.35 | 94.19 | -0.15 | -1.10 | 0.95 | 0.76 | ||
| PHG | KONINKLIJKE PHILIPS NV | $25.59 | 1,378,900 | 96.45% | 24.79 | 23.91 | 25.22 | 25.74 | 27.39 | 57.92 | 91.42 | 93.44 | 92.29 | 92.54 | 0.10 | -0.18 | 0.28 | 0.91 | ||
| GIB | CGI INC | $104.92 | 264,453 | -27.43% | 105.38 | 103.06 | 103.38 | 108.28 | 109.98 | 52.92 | 64.95 | 77.05 | 37.72 | 65.43 | 0.80 | 0.48 | 0.32 | 0.79 | ||
| IOT | SAMSARA INC | $41.39 | 2,602,590 | 19.06% | 38.70 | 37.76 | 39.99 | 44.40 | 45.02 | 58.39 | 88.40 | 87.22 | 98.61 | 95.46 | 0.10 | -0.55 | 0.65 | 1.86 | ||
| MT | ARCELORMITTAL | $30.64 | 1,452,720 | 7.57% | 29.27 | 27.62 | 29.32 | 27.02 | 25.41 | 60.70 | 89.75 | 91.77 | 87.52 | 89.41 | 0.44 | 0.01 | 0.43 | 1.33 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $217.55 | 612,476 | -4.91% | 211.82 | 214.05 | 220.34 | 208.70 | 197.91 | 51.07 | 69.58 | 67.29 | 83.04 | 80.49 | -1.72 | -2.40 | 0.68 | 0.62 | ||
| CPAY | CORPAY INC | $330.33 | 683,784 | 68.60% | 318.40 | 310.39 | 334.11 | 348.67 | 335.85 | 53.94 | 87.33 | 86.58 | 96.24 | 96.48 | -2.40 | -6.16 | 3.76 | 1.18 | ||
| NRG | NRG ENERGY INC | $116.64 | 2,186,548 | -29.30% | 106.76 | 99.90 | 98.74 | 99.41 | 92.59 | 69.37 | 96.04 | 96.99 | 100.00 | 100.00 | 4.47 | 2.43 | 2.04 | 1.03 | ||
| FTV | FORTIVE CORP | $67.55 | 5,610,569 | -48.12% | 67.68 | 66.35 | 71.98 | 75.10 | 74.75 | 46.26 | 74.63 | 84.27 | 71.04 | 84.57 | -0.95 | -1.53 | 0.58 | 1.00 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $47.85 | 2,686,941 | 19.59% | 48.08 | 46.50 | 47.10 | 48.45 | 53.23 | 54.13 | 69.79 | 75.96 | 50.50 | 60.38 | 0.36 | 0.24 | 0.12 | 0.61 | ||
| CHD | CHURCH & DWIGHT CO INC | $92.94 | 3,110,089 | -32.98% | 99.11 | 101.52 | 106.14 | 105.81 | 104.74 | 27.62 | 10.21 | 12.08 | 7.78 | 7.09 | -3.03 | -2.08 | -0.94 | 0.24 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,100.01 | 325,868 | 31.13% | 1,051.02 | 1,039.49 | 1,153.99 | 1,220.38 | 1,296.70 | 52.14 | 76.49 | 76.00 | 94.78 | 94.56 | -21.45 | -35.65 | 14.19 | 1.08 | ||
| PBA | PEMBINA PIPELINE CORP | $39.08 | 672,813 | -21.85% | 38.41 | 37.49 | 38.24 | 37.59 | 39.11 | 57.35 | 90.41 | 90.94 | 87.43 | 87.15 | 0.14 | -0.03 | 0.17 | 0.71 | ||
| TU | TELUS CORP | $15.03 | 2,694,141 | -12.27% | 15.13 | 14.81 | 14.90 | 14.62 | 15.36 | 53.69 | 77.16 | 86.35 | 59.79 | 79.39 | 0.15 | 0.11 | 0.04 | 0.47 | ||
| CINF | CINCINNATI FINANCIAL CORP | $143.58 | 522,885 | -29.92% | 136.21 | 133.79 | 139.84 | 140.70 | 139.33 | 60.56 | 81.23 | 78.96 | 97.97 | 98.06 | 0.07 | -1.36 | 1.43 | 0.85 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $478.83 | 365,236 | 33.72% | 461.75 | 458.92 | 481.64 | 483.30 | 462.05 | 55.40 | 82.69 | 77.43 | 100.00 | 99.43 | -3.91 | -6.91 | 3.00 | 0.91 | ||
| FOXA | FOX CORP | $49.47 | 3,737,346 | 10.87% | 49.01 | 49.08 | 52.52 | 51.40 | 46.50 | 45.83 | 71.70 | 66.85 | 88.98 | 93.80 | -0.84 | -1.09 | 0.24 | 0.74 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.86 | 15,396,574 | 4.59% | 16.00 | 15.02 | 16.22 | 19.12 | 19.41 | 59.98 | 91.75 | 92.66 | 93.72 | 92.50 | 0.17 | -0.15 | 0.32 | 1.21 | ||
| CDW | CDW CORP | $166.83 | 1,768,011 | 19.90% | 158.05 | 153.80 | 163.44 | 174.57 | 193.24 | 59.97 | 96.21 | 95.59 | 100.00 | 99.83 | -0.07 | -2.40 | 2.34 | 1.13 | ||
| STE | STERIS PLC | $224.81 | 745,353 | -31.56% | 223.79 | 221.01 | 223.37 | 218.61 | 224.44 | 53.09 | 65.49 | 71.40 | 58.95 | 65.37 | 0.65 | 0.28 | 0.36 | 0.77 | ||
| DUOL | DUOLINGO INC | $486.42 | 3,051,642 | 113.56% | 382.46 | 349.79 | 330.39 | 343.23 | 299.39 | 81.63 | 95.05 | 92.77 | 100.00 | 100.00 | 26.90 | 14.38 | 12.52 | 1.63 | ||
| CVE | CENOVUS ENERGY INC | $12.04 | 14,387,965 | 0.18% | 12.03 | 11.72 | 12.84 | 13.92 | 15.68 | 46.44 | 62.01 | 68.81 | 81.01 | 83.37 | -0.27 | -0.36 | 0.09 | 1.13 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.08 | 18,089,354 | 20.68% | 14.40 | 13.74 | 14.61 | 15.69 | 15.50 | 60.42 | 94.97 | 95.40 | 96.79 | 97.03 | 0.08 | -0.14 | 0.22 | 1.17 | ||
| INVH | INVITATION HOMES INC | $35.47 | 3,433,934 | -20.98% | 34.15 | 33.22 | 33.52 | 32.60 | 33.69 | 65.30 | 92.71 | 92.06 | 100.00 | 94.28 | 0.41 | 0.18 | 0.23 | 0.78 | ||
| TSN | TYSON FOODS INC | $60.79 | 3,866,743 | 39.06% | 60.96 | 60.51 | 60.92 | 59.35 | 60.34 | 49.89 | 57.37 | 63.16 | 41.38 | 41.62 | 0.03 | 0.08 | -0.05 | 0.48 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.62 | 2,308,939 | 7.27% | 63.86 | 63.05 | 65.13 | 64.75 | 67.46 | 60.54 | 93.02 | 86.97 | 100.00 | 100.00 | -0.03 | -0.50 | 0.47 | 0.66 | ||
| ES | EVERSOURCE ENERGY | $58.83 | 3,876,968 | 38.77% | 58.47 | 57.66 | 59.88 | 59.09 | 62.02 | 50.30 | 82.12 | 89.07 | 87.39 | 94.31 | -0.14 | -0.43 | 0.29 | 0.46 | ||
| SW | SMURFIT WESTROCK PLC | $41.28 | 2,309,764 | -22.73% | 41.76 | 41.23 | 44.63 | 49.15 | 48.30 | 44.21 | 46.81 | 63.30 | 42.34 | 62.73 | -0.83 | -1.06 | 0.23 | 1.14 | ||
| DOW | DOW INC | $30.42 | 8,613,654 | 22.88% | 29.80 | 28.87 | 33.51 | 36.73 | 43.84 | 47.48 | 88.77 | 90.53 | 95.57 | 97.64 | -0.82 | -1.36 | 0.55 | 1.00 | ||
| EL | ESTEE LAUDER COMPANIES INC | $59.39 | 4,190,096 | -27.88% | 58.26 | 56.02 | 63.74 | 69.71 | 78.16 | 49.67 | 90.23 | 93.73 | 91.71 | 95.17 | -1.04 | -2.01 | 0.97 | 1.20 | ||
| VG | VENTURE GLOBAL INC | $8.82 | 4,056,774 | 11.73% | 8.66 | 8.40 | 10.32 | N/A | N/A | 41.85 | 52.64 | 55.27 | 88.02 | 81.78 | -0.53 | -0.75 | 0.21 | 1.88 | ||
| NVR | NVR INC | $7,124.00 | 13,860 | 4.64% | 7,104.11 | 7,110.16 | 7,202.00 | 7,641.79 | 8,383.03 | 48.86 | 51.29 | 56.56 | 46.67 | 52.77 | -41.82 | -48.42 | 6.61 | 0.95 | ||
| NTRA | NATERA INC | $156.66 | 1,071,587 | 21.68% | 151.05 | 147.83 | 147.82 | 158.05 | 142.35 | 57.63 | 77.10 | 80.78 | 74.13 | 77.42 | 1.72 | 0.68 | 1.04 | 1.46 | ||
| EIX | EDISON INTERNATIONAL | $54.88 | 3,162,029 | -16.42% | 56.80 | 56.21 | 56.31 | 61.21 | 72.50 | 44.10 | 24.38 | 45.85 | 16.70 | 41.32 | -0.26 | 0.03 | -0.29 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.