Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB | KB FINANCIAL GROUP INC | $101.44 | 209,000 | -5.43% | 103.54 | 105.78 | 105.25 | 103.06 | 93.16 | 40.23 | 12.28 | 20.91 | 2.80 | 13.00 | -1.17 | -0.61 | -0.56 | 0.89 | ||
| SYY | SYSCO CORP | $75.81 | 5,236,000 | 89.78% | 75.23 | 74.11 | 75.16 | 79.40 | 78.54 | 54.52 | 72.70 | 72.01 | 66.95 | 66.20 | 0.17 | -0.22 | 0.39 | 0.62 | ||
| WEC | WEC ENERGY GROUP INC | $111.05 | 1,726,000 | 18.87% | 111.52 | 112.60 | 114.27 | 113.30 | 111.68 | 42.72 | 60.79 | 65.37 | 72.50 | 84.27 | -0.79 | -0.87 | 0.08 | 0.28 | ||
| AXON | AXON ENTERPRISE INC | $448.72 | 1,312,000 | -22.87% | 402.25 | 398.43 | 407.47 | 467.76 | 565.75 | 64.88 | 73.75 | 51.05 | 80.53 | 56.70 | 2.45 | -4.19 | 6.64 | 1.18 | ||
| WDAY | WORKDAY INC | $146.19 | 9,573,000 | 75.88% | 128.46 | 126.25 | 125.49 | 143.68 | 185.89 | 66.35 | 75.01 | 63.02 | 86.46 | 75.06 | 1.89 | 0.07 | 1.82 | 1.18 | ||
| KGC | KINROSS GOLD CORP | $30.18 | 7,512,000 | 67.38% | 28.74 | 29.65 | 30.61 | 32.17 | 28.38 | 50.77 | 37.63 | 32.86 | 67.50 | 58.26 | -0.60 | -0.68 | 0.08 | 0.80 | ||
| PCG | PG&E CORP | $16.34 | 12,336,000 | -17.91% | 16.32 | 16.35 | 16.97 | 16.97 | 16.32 | 45.78 | 67.78 | 70.22 | 76.73 | 81.35 | -0.15 | -0.20 | 0.05 | 0.65 | ||
| GFI | GOLD FIELDS LTD | $39.86 | 4,290,000 | 46.57% | 40.10 | 42.15 | 43.96 | 48.03 | 43.87 | 41.31 | 18.45 | 19.63 | 32.93 | 33.40 | -1.49 | -1.36 | -0.12 | 0.56 | ||
| UI | UBIQUITI INC | $583.86 | 120,000 | 55.84% | 600.44 | 730.36 | 840.47 | 751.82 | 678.43 | 26.10 | 5.78 | 6.83 | 39.20 | 28.25 | -88.05 | -79.10 | -8.95 | 1.34 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $581.64 | 1,216,000 | 305.33% | 555.56 | 575.25 | 592.31 | 620.83 | 620.24 | 51.16 | 65.65 | 49.20 | 100.00 | 83.22 | -10.96 | -13.52 | 2.56 | 0.99 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $100.64 | 3,713,000 | 92.98% | 102.30 | 101.46 | 98.58 | 101.65 | 104.32 | 49.60 | 28.97 | 47.68 | 0.23 | 12.06 | 0.91 | 1.20 | -0.28 | 1.00 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $127.13 | 1,469,000 | 35.14% | 133.74 | 133.57 | 135.41 | 136.16 | 134.12 | 30.98 | 6.26 | 29.40 | 3.22 | 29.01 | -1.35 | -0.74 | -0.61 | 0.64 | ||
| PAYX | PAYCHEX INC | $96.98 | 4,583,000 | 107.28% | 94.84 | 93.63 | 92.31 | 96.01 | 109.42 | 59.55 | 81.47 | 79.85 | 76.92 | 74.29 | 0.99 | 0.64 | 0.35 | 0.78 | ||
| NTAP | NETAPP INC | $174.29 | 15,902,000 | 209.44% | 134.18 | 124.71 | 112.07 | 106.57 | 110.85 | 91.85 | 89.90 | 92.31 | 98.56 | 98.09 | 11.22 | 6.95 | 4.27 | 1.11 | ||
| EQT | EQT CORP | $54.93 | 4,654,000 | -4.85% | 56.86 | 56.97 | 59.31 | 58.43 | 56.50 | 38.12 | 8.17 | 16.74 | 15.40 | 24.76 | -0.84 | -0.71 | -0.13 | 0.89 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $38.35 | 8,542,000 | -3.32% | 35.25 | 34.59 | 29.19 | 25.14 | 19.10 | 65.22 | 85.90 | 88.71 | 73.63 | 73.00 | 2.43 | 2.06 | 0.36 | 1.45 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.77 | 98,000 | -25.19% | 43.77 | 43.54 | 43.05 | 42.82 | 42.90 | 53.32 | 36.12 | 33.12 | 15.32 | 11.60 | 0.17 | 0.20 | -0.03 | 0.23 | ||
| RDDT | REDDIT INC | $176.00 | 7,048,000 | 35.23% | 155.31 | 158.44 | 150.66 | 162.26 | 191.44 | 63.23 | 82.54 | 53.41 | 88.18 | 58.13 | 1.81 | 0.57 | 1.24 | 2.04 | ||
| RBLX | ROBLOX CORP | $47.15 | 11,055,000 | 19.50% | 46.00 | 44.79 | 52.16 | 60.45 | 86.96 | 47.49 | 76.21 | 75.13 | 87.02 | 84.86 | -1.78 | -2.59 | 0.81 | 1.72 | ||
| LVS | LAS VEGAS SANDS CORP | $50.57 | 4,397,000 | 33.57% | 50.23 | 51.30 | 53.19 | 55.22 | 57.10 | 42.54 | 46.30 | 37.62 | 84.40 | 60.35 | -0.98 | -1.06 | 0.08 | 1.10 | ||
| RVMD | REVOLUTION MEDICINES INC | $157.48 | 6,058,000 | 128.60% | 151.30 | 148.61 | 130.19 | 116.55 | 86.98 | 65.12 | 88.43 | 85.18 | 81.59 | 72.25 | 6.22 | 6.49 | -0.27 | 1.33 | ||
| KVUE | KENVUE INC | $17.28 | 33,738,000 | 230.70% | 17.39 | 17.39 | 17.39 | 17.65 | 17.51 | 46.56 | 55.39 | 60.67 | 70.48 | 81.77 | 0.01 | -0.02 | 0.03 | 0.31 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.36 | 24,655,000 | -5.99% | 15.86 | 15.97 | 16.07 | 16.72 | 16.75 | 56.55 | 80.48 | 66.41 | 98.72 | 92.08 | -0.06 | -0.12 | 0.07 | 1.10 | ||
| NTR | NUTRIEN LTD | $68.55 | 2,080,000 | 7.49% | 70.21 | 71.32 | 73.00 | 71.96 | 65.19 | 39.26 | 24.81 | 24.35 | 24.70 | 28.85 | -1.12 | -0.92 | -0.19 | 0.61 | ||
| FSLR | FIRST SOLAR INC | $306.79 | 5,990,000 | 7.06% | 258.71 | 240.48 | 212.85 | 218.61 | 227.65 | 83.08 | 93.70 | 93.64 | 100.00 | 100.00 | 21.96 | 14.54 | 7.42 | 1.06 | ||
| ROP | ROPER TECHNOLOGIES INC | $325.53 | 1,101,000 | -15.89% | 323.72 | 332.01 | 345.82 | 357.74 | 419.41 | 42.48 | 36.23 | 30.83 | 73.03 | 59.82 | -8.10 | -8.02 | -0.08 | 0.73 | ||
| Q | QNITY ELECTRONICS INC | $156.00 | 2,501,000 | 144.00% | 155.29 | 153.59 | 137.64 | 121.68 | N/A | 55.55 | 54.92 | 60.53 | 27.22 | 34.79 | 5.68 | 6.32 | -0.64 | 2.71 | ||
| ZTS | ZOETIS INC | $77.69 | 4,678,000 | -20.98% | 78.76 | 85.59 | 104.84 | 114.86 | 126.00 | 25.49 | 42.99 | 33.25 | 84.86 | 80.52 | -8.55 | -9.33 | 0.77 | 0.83 | ||
| HAL | HALLIBURTON CO | $38.85 | 6,643,000 | -39.14% | 41.21 | 41.05 | 39.60 | 36.84 | 31.00 | 40.63 | 12.43 | 26.21 | 0.00 | 9.29 | 0.16 | 0.61 | -0.45 | 0.94 | ||
| KMB | KIMBERLY CLARK CORP | $97.60 | 8,580,000 | 165.55% | 98.10 | 97.77 | 97.65 | 100.41 | 108.03 | 48.31 | 60.16 | 67.83 | 76.94 | 89.38 | 0.27 | 0.02 | 0.25 | 0.23 | ||
| BAP | CREDICORP LTD | $342.63 | 790,000 | 15.33% | 333.16 | 328.12 | 331.47 | 334.85 | 299.28 | 55.29 | 81.09 | 84.90 | 82.41 | 87.04 | 3.84 | 0.78 | 3.06 | 0.80 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $60.78 | 1,966,000 | 28.75% | 58.10 | 57.10 | 58.30 | 62.65 | 63.24 | 58.28 | 87.46 | 86.42 | 97.53 | 99.18 | 0.63 | -0.18 | 0.80 | 0.95 | ||
| ALC | ALCON INC | $66.29 | 2,568,000 | 16.52% | 66.49 | 66.60 | 72.40 | 76.60 | 77.26 | 40.86 | 64.16 | 67.58 | 78.66 | 84.53 | -1.92 | -2.40 | 0.48 | 0.81 | ||
| TECK | TECK RESOURCES LTD | $66.16 | 2,130,000 | -30.48% | 63.06 | 62.71 | 57.80 | 56.21 | 48.68 | 62.67 | 79.98 | 74.11 | 64.82 | 59.16 | 1.90 | 1.77 | 0.13 | 1.28 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $78.05 | 1,652,000 | -24.25% | 76.84 | 75.92 | 71.58 | N/A | N/A | 57.35 | 79.75 | 81.34 | 69.17 | 73.38 | 1.48 | 1.34 | 0.14 | 1.46 | ||
| EL | ESTEE LAUDER COMPANIES INC | $88.95 | 5,560,000 | 79.30% | 83.95 | 83.59 | 78.23 | 92.57 | 93.51 | 60.36 | 88.42 | 86.41 | 92.61 | 89.37 | 2.33 | 1.33 | 1.00 | 1.31 | ||
| RPRX | ROYALTY PHARMA PLC | $55.76 | 17,987,000 | 510.35% | 53.65 | 52.42 | 49.82 | 46.68 | 42.05 | 75.06 | 91.42 | 89.47 | 64.18 | 56.98 | 1.46 | 1.29 | 0.17 | 0.48 | ||
| ONC | BEONE MEDICINES LTD | $287.92 | 166,000 | -47.13% | 299.29 | 303.54 | 301.42 | 316.52 | 321.28 | 38.62 | 13.13 | 27.82 | 9.17 | 24.93 | -2.48 | -0.78 | -1.70 | 0.98 | ||
| NTRA | NATERA INC | $223.37 | 2,690,000 | 44.55% | 202.81 | 203.92 | 202.52 | 210.31 | 202.70 | 62.36 | 77.60 | 62.08 | 84.46 | 67.17 | 2.00 | -0.21 | 2.20 | 1.46 | ||
| MTB | M&T BANK CORP | $216.11 | 981,000 | 66.27% | 211.44 | 211.48 | 212.16 | 215.06 | 204.36 | 57.40 | 83.96 | 78.65 | 96.45 | 97.21 | 0.15 | -0.73 | 0.88 | 0.93 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $89.34 | 4,339,000 | 69.56% | 94.23 | 94.09 | 95.18 | 95.67 | 93.47 | 30.83 | 5.04 | 24.58 | 0.00 | 20.58 | -0.93 | -0.43 | -0.50 | 0.53 | ||
| LTM | LATAM AIRLINES GROUP SA | $53.68 | 736,000 | -41.12% | 50.36 | 49.64 | 50.12 | 54.06 | 50.80 | 60.06 | 90.43 | 82.34 | 100.00 | 97.65 | 0.65 | -0.03 | 0.68 | 0.91 | ||
| TCOM | TRIPCOM GROUP LTD | $47.43 | 3,007,000 | 4.23% | 48.05 | 50.36 | 51.34 | 55.19 | 63.33 | 35.03 | 19.06 | 17.19 | 38.93 | 29.88 | -1.50 | -1.17 | -0.34 | 0.96 | ||
| NTRS | NORTHERN TRUST CORP | $165.45 | 2,299,000 | 136.77% | 166.66 | 164.41 | 156.61 | 150.86 | 140.93 | 55.19 | 73.42 | 82.84 | 41.87 | 67.65 | 2.67 | 2.92 | -0.25 | 1.09 | ||
| EXR | EXTRA SPACE STORAGE INC | $144.31 | 553,000 | -3.32% | 142.45 | 142.50 | 139.32 | 141.26 | 139.64 | 55.27 | 81.58 | 82.30 | 88.77 | 87.43 | 0.98 | 0.73 | 0.25 | 0.78 | ||
| IQV | IQVIA HOLDINGS INC | $182.21 | 1,497,000 | -19.69% | 171.35 | 171.70 | 169.87 | 184.33 | 195.92 | 61.62 | 66.06 | 41.51 | 75.19 | 41.86 | 1.12 | 0.23 | 0.89 | 1.15 | ||
| CPRT | COPART INC | $32.77 | 16,912,000 | 63.48% | 33.22 | 33.27 | 33.21 | 35.80 | 39.60 | 44.95 | 20.08 | 24.86 | 45.23 | 50.28 | -0.11 | -0.10 | -0.01 | 0.95 | ||
| VICI | VICI PROPERTIES INC | $28.22 | 5,662,000 | -27.55% | 28.40 | 28.44 | 28.14 | 28.52 | 29.63 | 46.27 | 52.90 | 59.52 | 48.80 | 62.39 | 0.00 | 0.02 | -0.02 | 0.62 | ||
| FISV | FISERV INC | $56.56 | 11,752,000 | 131.98% | 56.10 | 56.34 | 57.80 | 60.27 | 80.49 | 48.13 | 69.18 | 65.38 | 83.37 | 81.12 | -0.81 | -0.95 | 0.14 | 0.84 | ||
| AMRZ | AMRIZE LTD | $54.39 | 3,801,000 | 22.42% | 50.92 | 51.71 | 54.44 | 56.16 | 53.74 | 55.42 | 83.97 | 66.44 | 98.63 | 92.15 | -0.78 | -1.32 | 0.54 | 1.36 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $63.09 | 359,000 | 19.27% | 63.80 | 65.36 | 65.02 | 63.32 | 57.37 | 41.01 | 17.23 | 21.39 | 8.09 | 17.21 | -0.70 | -0.41 | -0.29 | 0.80 | ||
| STLA | STELLANTIS NV | $7.98 | 19,716,000 | 41.44% | 7.71 | 7.58 | 7.60 | 8.08 | 9.22 | 55.92 | 88.34 | 88.46 | 88.98 | 93.80 | 0.08 | 0.00 | 0.07 | 1.31 | ||
| EC | ECOPETROL SA | $14.61 | 3,248,000 | 1.95% | 14.15 | 13.73 | 14.06 | 13.22 | 11.32 | 59.05 | 86.71 | 88.73 | 91.06 | 94.82 | 0.23 | 0.05 | 0.18 | 0.68 | ||
| VG | VENTURE GLOBAL INC | $12.04 | 13,888,000 | 70.28% | 13.44 | 13.00 | 13.62 | 11.75 | 10.90 | 43.00 | 27.28 | 37.83 | 14.70 | 25.95 | -0.05 | 0.07 | -0.12 | 1.15 | ||
| MTZ | MASTEC INC | $378.37 | 5,395,000 | 626.11% | 388.05 | 406.05 | 371.66 | 318.17 | 260.51 | 44.69 | 21.57 | 24.42 | 4.20 | 6.74 | 1.60 | 7.64 | -6.04 | 1.34 | ||
| AEE | AMEREN CORP | $107.97 | 3,903,000 | 141.97% | 109.16 | 109.74 | 110.35 | 108.64 | 105.24 | 42.70 | 55.88 | 69.24 | 62.50 | 80.38 | -0.38 | -0.38 | 0.00 | 0.35 | ||
| CPNG | COUPANG INC | $16.60 | 17,769,000 | 29.21% | 15.93 | 16.88 | 18.63 | 19.11 | 24.08 | 44.29 | 59.79 | 39.64 | 96.77 | 83.19 | -0.87 | -0.97 | 0.10 | 1.36 | ||
| ZM | ZOOM COMMUNICATIONS INC | $101.59 | 5,499,000 | 47.07% | 100.03 | 102.65 | 91.80 | 88.28 | 85.72 | 54.92 | 28.91 | 30.22 | 18.50 | 17.98 | 2.05 | 2.84 | -0.79 | 1.29 | ||
| DTE | DTE ENERGY CO | $142.87 | 686,000 | -11.02% | 143.22 | 143.36 | 145.27 | 142.82 | 139.55 | 46.33 | 62.53 | 72.20 | 73.70 | 84.84 | -0.50 | -0.71 | 0.21 | 0.35 | ||
| CNC | CENTENE CORP | $59.60 | 7,773,000 | 205.90% | 58.54 | 57.24 | 45.71 | 44.02 | 39.67 | 71.41 | 74.58 | 71.45 | 21.11 | 15.48 | 3.59 | 4.12 | -0.53 | 0.43 | ||
| TPR | TAPESTRY INC | $145.46 | 3,252,000 | 47.08% | 137.58 | 137.03 | 142.37 | 142.30 | 127.00 | 58.21 | 86.62 | 73.16 | 94.88 | 90.28 | -0.30 | -1.98 | 1.68 | 1.31 | ||
| FICO | FAIR ISAAC CORP | $1,250.59 | 194,000 | -37.01% | 1,225.01 | 1,152.64 | 1,086.13 | 1,251.71 | 1,444.89 | 64.43 | 86.49 | 90.01 | 87.20 | 95.73 | 53.07 | 36.58 | 16.50 | 1.13 | ||
| BIIB | BIOGEN INC | $196.00 | 828,000 | 54.48% | 192.89 | 193.05 | 186.72 | 185.56 | 170.55 | 56.43 | 52.70 | 48.02 | 43.58 | 39.42 | 2.26 | 2.26 | 0.00 | 0.72 | ||
| TWLO | TWILIO INC | $190.64 | 2,123,000 | 44.23% | 189.89 | 191.98 | 156.34 | 139.26 | 128.35 | 60.27 | 22.48 | 22.63 | 11.56 | 10.06 | 8.65 | 11.66 | -3.01 | 1.68 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $255.23 | 3,392,000 | 150.52% | 269.73 | 249.75 | 217.41 | 172.79 | 128.88 | 54.09 | 67.07 | 77.80 | 29.04 | 48.35 | 18.40 | 18.94 | -0.54 | 1.14 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $619.83 | 560,000 | 65.68% | 617.68 | 626.11 | 630.81 | 630.48 | 583.00 | 47.07 | 53.72 | 51.37 | 69.41 | 69.57 | -4.63 | -4.94 | 0.30 | 0.90 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $59.07 | 73,000 | 79.80% | 62.60 | 63.32 | 64.08 | 61.39 | 57.36 | 32.94 | 8.23 | 15.60 | 2.70 | 5.80 | -0.79 | -0.31 | -0.48 | 0.60 | ||
| ARES | ARES MANAGEMENT CORP | $128.50 | 2,460,000 | 21.00% | 124.51 | 124.01 | 115.68 | 125.74 | 144.76 | 62.90 | 75.80 | 68.79 | 62.57 | 53.75 | 2.72 | 2.69 | 0.03 | 1.53 | ||
| VEEV | VEEVA SYSTEMS INC | $174.34 | 3,403,000 | 126.11% | 162.52 | 163.54 | 166.51 | 182.56 | 226.02 | 61.46 | 60.93 | 44.00 | 81.12 | 62.65 | -0.53 | -1.81 | 1.28 | 1.02 | ||
| KHC | KRAFT HEINZ CO | $24.01 | 18,795,000 | 81.61% | 23.71 | 23.42 | 22.73 | 23.27 | 24.40 | 59.71 | 77.82 | 81.05 | 82.59 | 81.20 | 0.38 | 0.29 | 0.09 | 0.25 | ||
| DOV | DOVER CORP | $211.36 | 1,303,000 | 173.74% | 211.04 | 215.71 | 215.63 | 215.32 | 197.74 | 44.55 | 37.41 | 35.34 | 69.94 | 64.24 | -1.96 | -1.63 | -0.33 | 1.01 | ||
| DXCM | DEXCOM INC | $73.74 | 9,257,000 | 64.83% | 69.75 | 64.85 | 63.91 | 67.23 | 67.83 | 69.50 | 92.07 | 90.47 | 90.03 | 91.11 | 2.79 | 1.56 | 1.23 | 1.13 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $62.34 | 5,558,000 | 24.01% | 62.99 | 62.40 | 67.43 | 73.78 | 75.36 | 41.26 | 47.51 | 61.89 | 66.19 | 81.49 | -1.21 | -1.67 | 0.46 | 1.17 | ||
| CASY | CASEYS GENERAL STORES INC | $767.14 | 935,000 | 39.97% | 820.50 | 841.73 | 782.91 | 714.97 | 628.65 | 35.01 | 7.46 | 6.76 | 0.00 | 0.03 | 0.34 | 15.35 | -15.01 | 0.58 | ||
| NRG | NRG ENERGY INC | $134.08 | 3,569,000 | 142.13% | 133.56 | 138.61 | 148.85 | 153.71 | 157.87 | 41.92 | 61.10 | 56.87 | 80.98 | 86.51 | -4.49 | -5.35 | 0.86 | 1.13 | ||
| ATO | ATMOS ENERGY CORP | $169.13 | 6,473,000 | 317.07% | 176.01 | 179.80 | 183.50 | 179.73 | 175.05 | 26.80 | 7.20 | 10.49 | 12.60 | 27.27 | -3.14 | -2.29 | -0.85 | 0.37 | ||
| FTS | FORTIS INC | $55.33 | 436,000 | -36.54% | 55.91 | 56.21 | 56.29 | 55.63 | 53.19 | 41.91 | 60.38 | 70.36 | 65.98 | 81.93 | -0.11 | -0.11 | -0.00 | 0.24 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $113.00 | 24,661,000 | 110.90% | 110.41 | 114.60 | 105.92 | 93.35 | 102.81 | 52.43 | 20.65 | 12.34 | 19.65 | 9.84 | 1.02 | 2.46 | -1.44 | 2.83 | ||
| IR | INGERSOLL RAND INC | $71.64 | 3,118,000 | -3.35% | 70.64 | 72.94 | 78.75 | 84.32 | 81.85 | 40.64 | 33.25 | 30.39 | 82.55 | 78.43 | -2.62 | -2.93 | 0.31 | 1.20 | ||
| SYM | SYMBOTIC INC | $46.43 | 4,766,000 | -44.63% | 49.77 | 52.22 | 54.43 | 56.18 | 58.37 | 37.38 | 36.14 | 44.36 | 57.16 | 68.06 | -1.79 | -1.59 | -0.20 | 1.45 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $143.41 | 1,084,000 | -40.41% | 149.65 | 152.48 | 150.20 | 155.60 | 159.81 | 35.55 | 12.38 | 19.78 | 5.02 | 7.24 | -1.87 | -0.46 | -1.41 | 1.05 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $364.64 | 1,880,000 | 41.04% | 379.90 | 359.32 | 295.13 | 259.87 | 204.22 | 56.70 | 60.52 | 76.87 | 15.27 | 34.31 | 27.62 | 29.44 | -1.82 | 1.60 | ||
| SMCI | SUPER MICRO COMPUTER INC | $46.09 | 92,968,000 | 33.43% | 35.76 | 33.77 | 28.67 | 29.96 | 35.98 | 79.54 | 88.49 | 89.80 | 100.00 | 93.51 | 3.23 | 2.08 | 1.15 | 1.98 | ||
| DVN | DEVON ENERGY CORP | $44.49 | 11,740,000 | 14.76% | 46.97 | 47.38 | 48.05 | 44.92 | 39.93 | 37.99 | 7.61 | 12.06 | 3.22 | 4.39 | -0.76 | -0.28 | -0.49 | 0.96 | ||
| CNP | CENTERPOINT ENERGY INC | $42.26 | 4,770,000 | -5.82% | 42.38 | 42.47 | 42.72 | 41.95 | 40.31 | 47.01 | 63.69 | 70.62 | 63.62 | 79.97 | -0.07 | -0.11 | 0.03 | 0.40 | ||
| RMD | RESMED INC | $190.57 | 3,526,000 | 179.40% | 204.88 | 205.09 | 216.54 | 235.15 | 249.05 | 26.56 | 31.49 | 48.23 | 43.48 | 66.42 | -4.65 | -4.58 | -0.07 | 0.80 | ||
| CW | CURTISS WRIGHT CORP | $747.61 | 879,000 | 226.77% | 730.14 | 731.23 | 715.94 | 691.13 | 614.58 | 57.77 | 80.36 | 78.83 | 77.07 | 76.48 | 7.36 | 5.81 | 1.55 | 0.93 | ||
| TEAM | ATLASSIAN CORP | $107.61 | 13,830,000 | 151.18% | 89.22 | 88.66 | 76.12 | 88.83 | 125.01 | 72.18 | 83.48 | 65.71 | 74.26 | 49.76 | 4.83 | 3.69 | 1.15 | 1.70 | ||
| FTI | TECHNIPFMC PLC | $68.42 | 7,526,000 | 67.28% | 70.82 | 71.94 | 71.79 | 65.42 | 53.17 | 40.29 | 20.99 | 20.79 | 9.08 | 13.39 | -0.84 | -0.17 | -0.68 | 1.04 | ||
| OTIS | OTIS WORLDWIDE CORP | $70.84 | 3,863,000 | 96.89% | 71.53 | 73.37 | 76.65 | 82.90 | 85.99 | 32.30 | 20.69 | 25.16 | 46.06 | 52.74 | -1.86 | -1.92 | 0.06 | 0.72 | ||
| TPL | TEXAS PACIFIC LAND CORP | $393.00 | 296,000 | -18.90% | 396.84 | 402.87 | 434.66 | 427.30 | 366.14 | 39.73 | 50.94 | 43.78 | 80.39 | 89.93 | -9.82 | -11.97 | 2.15 | 0.98 | ||
| EXPE | EXPEDIA GROUP INC | $225.79 | 2,210,000 | 128.78% | 220.10 | 227.75 | 236.47 | 241.35 | 239.30 | 46.42 | 61.13 | 46.14 | 84.29 | 64.54 | -5.08 | -5.91 | 0.83 | 1.39 | ||
| PBA | PEMBINA PIPELINE CORP | $46.55 | 638,000 | -25.47% | 48.58 | 47.48 | 45.55 | 43.81 | 41.14 | 47.20 | 38.83 | 56.20 | 1.77 | 19.55 | 0.79 | 1.04 | -0.25 | 0.53 | ||
| NVT | NVENT ELECTRIC PLC | $166.99 | 1,786,000 | 28.40% | 164.70 | 166.91 | 144.01 | 128.34 | 114.32 | 59.81 | 63.22 | 65.36 | 23.55 | 26.12 | 6.12 | 7.64 | -1.53 | 1.35 | ||
| MDB | MONGODB INC | $335.55 | 10,584,000 | 55.42% | 321.27 | 303.75 | 272.42 | 309.43 | 324.48 | 63.26 | 52.12 | 49.35 | 32.43 | 25.27 | 14.72 | 14.09 | 0.63 | 2.05 | ||
| EIX | EDISON INTERNATIONAL | $69.94 | 5,015,000 | 322.14% | 70.26 | 70.00 | 70.82 | 68.91 | 62.82 | 48.14 | 80.41 | 86.25 | 65.73 | 81.10 | 0.06 | -0.07 | 0.13 | 0.57 | ||
| IONQ | IONQ INC | $72.07 | 28,009,000 | -11.90% | 59.59 | 55.54 | 43.74 | 41.59 | 47.84 | 75.54 | 95.96 | 93.08 | 99.40 | 93.58 | 6.63 | 5.14 | 1.48 | 2.72 | ||
| FOXA | FOX CORP | $63.92 | 1,997,000 | -1.43% | 64.78 | 64.46 | 62.58 | 63.46 | 63.56 | 49.03 | 47.00 | 51.83 | 23.44 | 25.89 | 0.56 | 0.70 | -0.15 | 0.70 | ||
| FE | FIRSTENERGY CORP | $46.39 | 2,985,000 | -23.50% | 45.65 | 45.45 | 48.18 | 48.31 | 46.73 | 48.78 | 79.86 | 84.19 | 91.70 | 95.60 | -0.53 | -0.90 | 0.37 | 0.34 | ||
| FTAI | FTAI AVIATION LTD | $260.34 | 1,623,000 | 113.83% | 245.73 | 254.13 | 248.01 | 259.59 | 213.74 | 54.12 | 58.36 | 54.68 | 64.53 | 57.05 | 1.32 | 0.22 | 1.10 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.