Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCL | CARNIVAL CORP | $22.74 | 27,700,390 | -35.62% | 20.06 | 19.15 | 19.45 | 22.44 | 21.23 | 72.24 | 95.00 | 92.85 | 98.72 | 98.72 | 0.57 | 0.06 | 0.51 | 1.94 | ||
| PUK | PRUDENTIAL PLC | $23.09 | 1,190,686 | -11.57% | 21.99 | 21.51 | 20.66 | 18.62 | 17.80 | 69.52 | 94.24 | 91.63 | 100.00 | 93.22 | 0.63 | 0.51 | 0.12 | 1.18 | ||
| NRG | NRG ENERGY INC | $156.71 | 7,952,830 | -22.47% | 123.93 | 112.98 | 102.00 | 101.71 | 94.48 | 86.69 | 96.68 | 96.61 | 96.05 | 96.05 | 10.85 | 6.46 | 4.39 | 1.08 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $382.99 | 988,219 | -19.47% | 343.63 | 326.67 | 324.33 | 338.05 | 296.66 | 75.68 | 95.35 | 94.88 | 100.00 | 99.87 | 12.24 | 4.68 | 7.55 | 1.08 | ||
| ANSS | ANSYS INC | $347.08 | 531,444 | -27.25% | 330.46 | 319.88 | 317.21 | 329.25 | 327.63 | 70.34 | 96.62 | 95.52 | 98.68 | 96.88 | 7.44 | 3.91 | 3.53 | 1.31 | ||
| FNV | FRANCO NEVADA CORP | $158.02 | 1,014,530 | -26.32% | 166.36 | 168.69 | 158.95 | 144.92 | 134.57 | 42.69 | 22.03 | 25.32 | 8.70 | 12.28 | 1.18 | 3.08 | -1.90 | 0.49 | ||
| WTW | WILLIS TOWERS WATSON PLC | $304.21 | 404,303 | -17.12% | 307.90 | 311.65 | 321.61 | 321.26 | 308.89 | 40.25 | 41.72 | 42.38 | 50.11 | 51.74 | -4.36 | -4.57 | 0.21 | 0.65 | ||
| MTB | M&T BANK CORP | $186.50 | 1,028,059 | -29.21% | 176.36 | 170.08 | 171.53 | 183.08 | 184.42 | 69.12 | 90.25 | 89.71 | 98.61 | 97.13 | 3.26 | 0.93 | 2.32 | 1.00 | ||
| LVS | LAS VEGAS SANDS CORP | $42.32 | 5,148,876 | -31.08% | 39.25 | 36.79 | 38.63 | 42.44 | 44.58 | 71.66 | 93.99 | 91.49 | 99.32 | 99.77 | 1.15 | 0.24 | 0.90 | 1.10 | ||
| LEN | LENNAR CORP | $112.37 | 2,196,211 | -24.36% | 109.34 | 107.89 | 112.54 | 121.81 | 148.79 | 55.65 | 72.58 | 69.91 | 88.76 | 85.24 | -0.24 | -1.16 | 0.92 | 1.10 | ||
| LI | LI AUTO INC | $27.96 | 2,580,337 | -64.31% | 26.14 | 24.87 | 25.51 | 25.13 | 23.98 | 65.73 | 89.65 | 90.78 | 87.31 | 90.42 | 0.79 | 0.27 | 0.52 | 1.16 | ||
| DD | DUPONT DE NEMOURS INC | $70.61 | 2,469,215 | -57.22% | 66.91 | 64.86 | 69.21 | 73.63 | 78.24 | 60.72 | 80.90 | 78.27 | 94.09 | 89.18 | 0.31 | -0.76 | 1.08 | 1.09 | ||
| GIS | GENERAL MILLS INC | $53.77 | 9,499,009 | 105.64% | 54.96 | 55.94 | 58.26 | 59.50 | 64.45 | 34.48 | 16.83 | 17.45 | 16.32 | 15.46 | -1.13 | -1.03 | -0.09 | 0.18 | ||
| CNC | CENTENE CORP | $58.97 | 8,657,507 | 78.40% | 60.89 | 60.61 | 60.41 | 60.61 | 64.73 | 44.10 | 70.53 | 83.50 | 70.42 | 86.65 | 0.17 | 0.10 | 0.07 | 0.48 | ||
| AVB | AVALONBAY COMMUNITIES INC | $204.70 | 787,024 | 17.01% | 208.02 | 206.31 | 207.91 | 213.59 | 218.64 | 46.93 | 27.54 | 34.72 | 24.75 | 22.30 | 0.10 | 0.02 | 0.08 | 0.75 | ||
| BBD | BANK BRADESCO | $2.75 | 43,916,896 | 12.19% | 2.51 | 2.40 | 2.26 | 2.13 | 2.33 | 70.25 | 90.61 | 84.15 | 87.80 | 81.91 | 0.12 | 0.08 | 0.04 | 0.74 | ||
| NOK | NOKIA CORP | $5.18 | 12,041,748 | -40.20% | 5.06 | 5.07 | 5.11 | 4.89 | 4.60 | 55.92 | 76.00 | 64.09 | 78.19 | 62.37 | 0.02 | -0.00 | 0.02 | 0.88 | ||
| VTR | VENTAS INC | $64.18 | 3,062,227 | -10.87% | 66.16 | 67.14 | 67.34 | 64.29 | 63.25 | 38.29 | 14.96 | 16.64 | 4.90 | 7.31 | -0.56 | -0.19 | -0.37 | 0.78 | ||
| IRM | IRON MOUNTAIN INC | $97.38 | 1,162,544 | 26.96% | 95.78 | 90.33 | 87.26 | 94.62 | 105.27 | 68.04 | 87.77 | 90.12 | 93.62 | 94.53 | 3.29 | 2.36 | 0.93 | 0.86 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $165.06 | 779,578 | -26.64% | 151.69 | 145.23 | 146.93 | 158.05 | 155.48 | 73.06 | 97.96 | 96.70 | 100.00 | 100.00 | 3.78 | 0.98 | 2.80 | 1.15 | ||
| K | KELLANOVA | $82.11 | 4,206,114 | 53.84% | 82.56 | 82.54 | 82.42 | 82.07 | 80.49 | 38.99 | 20.83 | 30.05 | 0.00 | 0.49 | -0.00 | 0.06 | -0.06 | 0.15 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $58.84 | 137,999 | 6.08% | 58.61 | 59.14 | 61.07 | 60.46 | 55.61 | 47.78 | 35.56 | 26.25 | 30.14 | 18.37 | -0.81 | -0.77 | -0.04 | 0.68 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $49.86 | 1,788,106 | 33.70% | 49.75 | 47.83 | 46.17 | 45.61 | 44.71 | 64.09 | 68.58 | 76.13 | 49.68 | 66.24 | 1.46 | 1.26 | 0.20 | 0.92 | ||
| NTR | NUTRIEN LTD | $58.06 | 2,280,305 | 6.24% | 56.46 | 55.09 | 52.26 | 51.10 | 49.43 | 67.52 | 79.41 | 70.69 | 43.81 | 30.86 | 1.42 | 1.37 | 0.05 | 0.73 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.45 | 25,147,334 | 6.72% | 8.32 | 8.26 | 8.04 | 8.03 | 7.87 | 61.18 | 73.77 | 66.75 | 67.97 | 39.57 | 0.14 | 0.12 | 0.01 | 0.88 | ||
| STT | STATE STREET CORP | $97.78 | 1,630,531 | -38.48% | 92.18 | 88.26 | 87.30 | 92.87 | 91.09 | 74.04 | 92.32 | 92.56 | 98.38 | 98.38 | 2.60 | 1.35 | 1.24 | 1.19 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.31 | 617,104 | -12.26% | 235.26 | 235.58 | 234.57 | 234.14 | 226.07 | 52.90 | 69.56 | 67.48 | 62.34 | 59.47 | 0.54 | 0.29 | 0.24 | 0.83 | ||
| TSCO | TRACTOR SUPPLY CO | $52.31 | 9,814,472 | 49.11% | 51.28 | 50.58 | 52.18 | 53.58 | 54.57 | 54.93 | 87.40 | 85.87 | 93.82 | 95.43 | -0.03 | -0.41 | 0.38 | 0.75 | ||
| UI | UBIQUITI INC | $456.69 | 164,784 | -10.52% | 370.15 | 338.76 | 321.73 | 343.83 | 295.19 | 85.90 | 97.88 | 96.07 | 100.00 | 100.00 | 27.69 | 13.46 | 14.23 | 1.19 | ||
| HUM | HUMANA INC | $228.89 | 3,821,893 | 168.17% | 252.30 | 259.15 | 263.62 | 266.40 | 286.16 | 30.54 | 9.49 | 17.15 | 11.11 | 22.75 | -6.46 | -3.98 | -2.48 | 0.44 | ||
| TEF | TELEFONICA S A | $4.87 | 1,351,227 | 86.97% | 5.02 | 4.97 | 4.74 | 4.43 | 4.52 | 49.23 | 25.94 | 38.71 | 3.62 | 4.09 | 0.07 | 0.10 | -0.03 | 0.51 | ||
| DTE | DTE ENERGY CO | $132.84 | 1,757,107 | 27.64% | 135.99 | 135.32 | 134.37 | 128.89 | 126.29 | 44.26 | 26.62 | 44.87 | 3.93 | 21.59 | 0.38 | 0.78 | -0.39 | 0.44 | ||
| NUE | NUCOR CORP | $118.96 | 1,885,187 | -16.23% | 118.43 | 115.44 | 119.82 | 123.24 | 135.63 | 52.93 | 60.22 | 56.41 | 49.17 | 45.76 | 0.15 | -0.51 | 0.66 | 1.19 | ||
| WRB | BERKLEY W R CORP | $71.68 | 1,341,840 | -11.58% | 72.28 | 71.10 | 67.61 | 63.62 | 61.24 | 57.44 | 68.43 | 80.40 | 19.31 | 47.33 | 1.41 | 1.57 | -0.16 | 0.56 | ||
| HPQ | HP INC | $28.78 | 7,113,492 | -31.95% | 26.41 | 25.46 | 26.56 | 29.80 | 32.74 | 69.77 | 87.28 | 87.31 | 100.00 | 99.38 | 0.37 | -0.15 | 0.52 | 1.17 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $82.60 | 10,027,799 | -16.80% | 75.37 | 71.46 | 72.03 | 87.09 | 76.30 | 66.48 | 77.92 | 80.79 | 86.49 | 88.26 | 2.22 | 0.52 | 1.70 | 1.63 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $14.20 | 1,457,049 | 59.95% | 13.19 | 12.99 | 13.58 | 14.50 | 15.57 | 65.57 | 89.15 | 80.66 | 98.35 | 89.12 | 0.03 | -0.14 | 0.17 | 0.67 | ||
| EXE | EXPAND ENERGY CORP | $113.10 | 3,263,466 | -18.65% | 108.56 | 106.78 | 105.59 | 103.91 | 93.73 | 62.31 | 88.34 | 85.61 | 92.09 | 89.14 | 1.73 | 0.95 | 0.79 | 0.76 | ||
| GDDY | GODADDY INC | $187.49 | 1,046,226 | -11.23% | 184.49 | 180.73 | 177.81 | 188.28 | 178.37 | 57.92 | 67.68 | 64.98 | 49.34 | 49.12 | 2.37 | 1.79 | 0.58 | 0.99 | ||
| ROL | ROLLINS INC | $54.85 | 1,788,189 | -17.24% | 56.46 | 55.96 | 53.98 | 51.38 | 50.37 | 46.75 | 70.61 | 80.32 | 14.17 | 29.81 | 0.63 | 0.86 | -0.23 | 0.57 | ||
| IOT | SAMSARA INC | $46.63 | 1,584,866 | -49.48% | 42.44 | 40.27 | 39.17 | 44.10 | 45.26 | 72.31 | 94.71 | 94.85 | 99.13 | 99.13 | 1.51 | 0.67 | 0.84 | 1.86 | ||
| CMS | CMS ENERGY CORP | $69.24 | 3,090,179 | 25.01% | 72.41 | 72.68 | 72.83 | 70.37 | 69.42 | 34.68 | 11.49 | 22.85 | 0.00 | 11.14 | -0.41 | -0.01 | -0.40 | 0.34 | ||
| EQR | EQUITY RESIDENTIAL | $69.59 | 2,159,529 | 38.69% | 70.46 | 69.47 | 69.34 | 70.03 | 71.87 | 50.45 | 45.89 | 51.48 | 25.68 | 31.84 | 0.46 | 0.38 | 0.08 | 0.79 | ||
| FITB | FIFTH THIRD BANCORP | $39.43 | 3,456,595 | -27.70% | 37.30 | 36.13 | 37.29 | 40.36 | 41.92 | 65.37 | 94.18 | 91.67 | 100.00 | 97.81 | 0.41 | -0.13 | 0.54 | 1.20 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.06 | 18,384,509 | 25.76% | 9.45 | 9.40 | 9.28 | 8.87 | 9.17 | 43.35 | 8.22 | 13.28 | 3.01 | 3.01 | 0.03 | 0.09 | -0.06 | 0.63 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.84 | 2,330,737 | -3.39% | 145.08 | 145.81 | 144.43 | 135.29 | 137.69 | 32.41 | 22.62 | 38.21 | 12.31 | 20.47 | -0.70 | 0.67 | -1.37 | 0.46 | ||
| IQV | IQVIA HOLDINGS INC | $150.68 | 2,492,276 | -53.84% | 152.05 | 149.92 | 164.85 | 181.70 | 204.01 | 45.68 | 70.46 | 75.36 | 75.91 | 85.35 | -2.96 | -4.43 | 1.47 | 1.11 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,955.12 | 77,803 | -23.92% | 1,837.52 | 1,790.40 | 1,786.25 | 1,959.03 | 1,993.84 | 66.15 | 87.20 | 83.10 | 95.77 | 87.46 | 31.77 | 8.93 | 22.84 | 1.11 | ||
| VG | VENTURE GLOBAL INC | $10.72 | 10,644,285 | 19.33% | 9.13 | 8.89 | 9.60 | N/A | N/A | 62.25 | 84.32 | 78.34 | 100.00 | 100.00 | -0.02 | -0.34 | 0.33 | 1.92 | ||
| VRSN | VERISIGN INC | $275.95 | 880,583 | -49.35% | 282.32 | 269.34 | 253.85 | 234.76 | 209.48 | 59.49 | 75.74 | 83.72 | 31.72 | 56.94 | 9.35 | 9.64 | -0.29 | 0.81 | ||
| PPG | PPG INDUSTRIES INC | $113.34 | 1,656,422 | -16.73% | 109.93 | 105.69 | 107.42 | 112.50 | 119.13 | 62.18 | 78.89 | 77.95 | 88.22 | 80.32 | 1.73 | 0.59 | 1.15 | 1.00 | ||
| AEE | AMEREN CORP | $94.32 | 3,382,379 | 157.33% | 98.02 | 98.27 | 98.44 | 96.13 | 91.29 | 34.65 | 14.55 | 33.44 | 0.00 | 14.14 | -0.48 | -0.03 | -0.45 | 0.40 | ||
| TOST | TOAST INC | $43.96 | 18,168,063 | 28.64% | 37.78 | 36.37 | 35.05 | 36.77 | 33.56 | 76.11 | 88.48 | 86.41 | 100.00 | 96.22 | 1.68 | 0.75 | 0.93 | 1.98 | ||
| DOV | DOVER CORP | $185.59 | 869,856 | -24.51% | 174.95 | 170.15 | 173.25 | 184.61 | 187.38 | 67.90 | 95.45 | 93.29 | 100.00 | 97.83 | 2.41 | 0.12 | 2.29 | 1.00 | ||
| CVE | CENOVUS ENERGY INC | $13.93 | 11,209,215 | -39.27% | 12.47 | 12.21 | 12.67 | 13.75 | 15.43 | 66.48 | 91.36 | 82.75 | 100.00 | 92.64 | 0.17 | -0.11 | 0.28 | 1.12 | ||
| ZM | ZOOM COMMUNICATIONS INC | $83.18 | 1,984,215 | -5.39% | 79.54 | 76.54 | 74.95 | 78.63 | 75.02 | 74.08 | 97.11 | 96.48 | 100.00 | 100.00 | 2.15 | 1.33 | 0.83 | 1.22 | ||
| IP | INTERNATIONAL PAPER CO | $48.00 | 5,152,750 | -23.73% | 45.33 | 46.05 | 49.05 | 52.33 | 51.52 | 53.28 | 62.53 | 40.58 | 82.78 | 67.60 | -0.89 | -1.31 | 0.42 | 0.84 | ||
| RKT | ROCKET COMPANIES INC | $12.61 | 40,149,408 | 175.53% | 12.04 | 12.24 | 13.20 | 12.66 | 14.85 | 51.51 | 32.44 | 18.43 | 47.39 | 24.57 | -0.34 | -0.34 | -0.00 | 1.31 | ||
| CDW | CDW CORP | $190.68 | 1,629,378 | -1.41% | 173.35 | 163.77 | 163.00 | 174.49 | 191.36 | 74.66 | 93.69 | 92.14 | 97.75 | 97.75 | 6.60 | 2.76 | 3.84 | 1.13 | ||
| FTV | FORTIVE CORP | $73.65 | 3,206,470 | -23.49% | 69.46 | 68.18 | 70.64 | 74.56 | 74.58 | 63.64 | 93.06 | 91.21 | 99.42 | 97.11 | 0.49 | -0.46 | 0.95 | 1.00 | ||
| CPAY | CORPAY INC | $354.82 | 684,050 | -6.45% | 331.74 | 322.57 | 329.59 | 346.80 | 337.37 | 65.94 | 90.26 | 86.07 | 94.54 | 89.77 | 4.08 | -0.38 | 4.45 | 1.18 | ||
| PPL | PPL CORP | $33.79 | 7,322,923 | 10.85% | 35.70 | 35.81 | 35.17 | 34.22 | 33.29 | 33.16 | 9.65 | 27.24 | 0.00 | 6.23 | -0.05 | 0.22 | -0.27 | 0.48 | ||
| VLTO | VERALTO CORP | $100.25 | 1,455,959 | 9.50% | 96.77 | 93.64 | 94.87 | 98.01 | 103.01 | 66.67 | 93.74 | 91.16 | 98.04 | 98.09 | 1.47 | 0.49 | 0.99 | 0.76 | ||
| FOXA | FOX CORP | $55.24 | 8,422,244 | -1.49% | 50.64 | 49.71 | 51.69 | 51.71 | 46.99 | 68.69 | 81.58 | 79.97 | 91.97 | 89.18 | 0.27 | -0.42 | 0.69 | 0.74 | ||
| KB | KB FINANCIAL GROUP INC | $66.36 | 257,614 | 67.10% | 65.38 | 61.93 | 57.09 | 58.08 | 61.21 | 72.80 | 90.78 | 90.77 | 81.29 | 83.60 | 3.00 | 2.66 | 0.34 | 0.88 | ||
| TYL | TYLER TECHNOLOGIES INC | $567.80 | 342,242 | 2.38% | 554.87 | 553.31 | 565.07 | 582.19 | 588.19 | 55.23 | 75.53 | 70.51 | 97.70 | 97.70 | -0.98 | -4.82 | 3.84 | 1.02 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,177.05 | 237,846 | 9.55% | 1,100.04 | 1,067.58 | 1,129.66 | 1,209.16 | 1,287.52 | 61.27 | 86.15 | 81.43 | 92.34 | 91.08 | 6.75 | -11.44 | 18.19 | 1.09 | ||
| ATO | ATMOS ENERGY CORP | $153.66 | 955,840 | -25.03% | 159.83 | 159.05 | 153.69 | 148.36 | 143.04 | 40.84 | 14.86 | 35.14 | 0.00 | 16.44 | 1.30 | 2.21 | -0.91 | 0.41 | ||
| IX | ORIX CORP | $20.07 | 383,464 | 41.93% | 20.14 | 19.97 | 20.37 | 20.63 | 21.70 | 49.77 | 59.99 | 64.01 | 55.41 | 54.72 | 0.02 | -0.04 | 0.06 | 0.75 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $50.69 | 4,441,867 | -0.63% | 48.37 | 48.07 | 47.25 | 48.20 | 52.69 | 67.20 | 74.16 | 55.76 | 90.31 | 60.87 | 0.66 | 0.41 | 0.25 | 0.61 | ||
| ONC | BEIGENE LTD | $224.73 | 371,425 | -39.22% | 242.53 | 242.73 | 247.21 | 230.49 | 215.56 | 39.86 | 15.66 | 15.65 | 3.14 | 5.63 | -3.11 | -0.80 | -2.31 | 0.93 | ||
| MKL | MARKEL GROUP INC | $1,913.55 | 73,749 | 70.65% | 1,875.35 | 1,830.58 | 1,830.52 | 1,820.09 | 1,713.87 | 65.60 | 91.46 | 92.57 | 97.10 | 98.75 | 26.47 | 14.24 | 12.23 | 0.70 | ||
| SBAC | SBA COMMUNICATIONS CORP | $225.82 | 1,067,199 | 0.18% | 238.30 | 232.51 | 224.32 | 214.25 | 221.66 | 45.61 | 47.89 | 61.78 | 18.43 | 34.60 | 3.55 | 4.72 | -1.18 | 0.60 | ||
| GIB | CGI INC | $107.56 | 218,061 | -4.81% | 105.89 | 105.50 | 102.91 | 107.81 | 109.95 | 59.82 | 72.70 | 65.37 | 78.46 | 68.44 | 1.03 | 0.79 | 0.24 | 0.78 | ||
| MT | ARCELORMITTAL | $31.45 | 881,087 | -43.95% | 30.31 | 29.34 | 29.62 | 27.37 | 25.68 | 63.82 | 90.38 | 84.87 | 91.16 | 80.49 | 0.68 | 0.45 | 0.22 | 1.31 | ||
| DUOL | DUOLINGO INC | $531.46 | 822,520 | -13.38% | 482.18 | 417.43 | 350.69 | 354.08 | 311.01 | 84.83 | 95.76 | 96.35 | 100.00 | 99.58 | 51.03 | 39.36 | 11.66 | 1.62 | ||
| SW | SMURFIT WESTROCK PLC | $45.98 | 4,282,643 | -17.90% | 41.75 | 41.73 | 43.16 | 48.31 | 48.09 | 63.32 | 77.08 | 64.57 | 100.00 | 91.51 | -0.03 | -0.68 | 0.65 | 1.19 | ||
| DRI | DARDEN RESTAURANTS INC | $205.00 | 2,837,352 | -28.78% | 200.98 | 200.39 | 198.01 | 193.76 | 177.01 | 58.12 | 57.71 | 44.26 | 68.36 | 39.14 | 1.05 | 0.79 | 0.26 | 0.90 | ||
| CNP | CENTERPOINT ENERGY INC | $36.66 | 4,847,495 | -39.58% | 38.22 | 37.85 | 36.47 | 34.52 | 31.82 | 42.11 | 14.90 | 36.04 | 0.00 | 10.74 | 0.33 | 0.61 | -0.28 | 0.51 | ||
| FE | FIRSTENERGY CORP | $41.23 | 4,434,455 | -14.35% | 42.59 | 42.36 | 40.62 | 40.33 | 41.50 | 44.19 | 15.10 | 34.82 | 0.66 | 4.17 | 0.41 | 0.64 | -0.23 | 0.40 | ||
| TU | TELUS CORP | $15.65 | 3,174,870 | 12.95% | 15.35 | 15.18 | 14.88 | 14.64 | 15.34 | 59.50 | 87.11 | 69.08 | 82.72 | 60.02 | 0.24 | 0.17 | 0.07 | 0.46 | ||
| EL | ESTEE LAUDER COMPANIES INC | $65.48 | 2,799,965 | -49.24% | 60.68 | 58.64 | 62.11 | 68.35 | 76.82 | 63.87 | 80.52 | 82.93 | 98.01 | 96.95 | 0.64 | -0.52 | 1.16 | 1.22 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.92 | 14,346,205 | -26.79% | 16.86 | 16.21 | 15.78 | 18.74 | 19.30 | 67.37 | 91.63 | 89.61 | 98.52 | 94.74 | 0.48 | 0.24 | 0.23 | 1.21 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $217.87 | 923,735 | -18.47% | 218.71 | 215.43 | 220.47 | 210.89 | 199.51 | 50.45 | 79.78 | 84.49 | 76.00 | 84.58 | 0.13 | -0.54 | 0.68 | 0.61 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.09 | 21,060,966 | -18.14% | 15.16 | 14.58 | 14.50 | 15.56 | 15.52 | 70.05 | 92.43 | 91.40 | 100.00 | 98.54 | 0.38 | 0.18 | 0.20 | 1.16 | ||
| STM | STMICROELECTRONICS NV | $26.13 | 6,316,334 | -35.02% | 23.61 | 22.62 | 22.82 | 23.78 | 26.02 | 68.90 | 97.85 | 94.22 | 100.00 | 94.38 | 0.74 | 0.32 | 0.42 | 1.65 | ||
| SYF | SYNCHRONY FINANCIAL | $61.36 | 4,144,888 | -30.31% | 55.26 | 52.42 | 52.10 | 58.92 | 56.80 | 73.27 | 96.57 | 94.98 | 100.00 | 98.79 | 1.92 | 0.74 | 1.18 | 1.41 | ||
| FTS | FORTIS INC | $46.55 | 606,837 | -12.87% | 48.44 | 48.38 | 46.45 | 44.53 | 44.27 | 42.07 | 10.02 | 23.93 | 0.00 | 7.71 | 0.36 | 0.73 | -0.36 | 0.35 | ||
| CINF | CINCINNATI FINANCIAL CORP | $148.56 | 605,236 | 4.56% | 144.97 | 139.34 | 140.54 | 140.29 | 140.19 | 65.34 | 94.68 | 95.28 | 94.49 | 98.16 | 2.89 | 1.41 | 1.47 | 0.83 | ||
| SMCI | SUPER MICRO COMPUTER INC | $38.89 | 91,332,499 | 77.92% | 33.24 | 33.39 | 35.60 | 36.01 | 40.00 | 60.73 | 61.97 | 47.09 | 57.23 | 43.66 | -0.23 | -0.73 | 0.50 | 1.73 | ||
| BEKE | KE HOLDINGS INC | $20.00 | 9,184,204 | 39.67% | 20.11 | 20.25 | 20.87 | 19.70 | 18.92 | 48.39 | 18.44 | 15.28 | 18.59 | 9.20 | -0.13 | -0.07 | -0.07 | 1.03 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.10 | 3,454,904 | -12.87% | 93.45 | 97.72 | 103.84 | 104.88 | 104.45 | 37.74 | 22.12 | 14.28 | 59.64 | 32.55 | -3.30 | -3.22 | -0.08 | 0.25 | ||
| ES | EVERSOURCE ENERGY | $62.91 | 2,667,891 | 21.19% | 60.90 | 59.49 | 59.67 | 59.22 | 62.02 | 64.11 | 88.59 | 90.02 | 88.59 | 93.64 | 0.94 | 0.39 | 0.55 | 0.45 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $493.17 | 310,089 | -38.82% | 480.17 | 469.99 | 479.10 | 484.00 | 464.87 | 62.75 | 90.28 | 90.41 | 98.87 | 99.62 | 3.92 | -0.26 | 4.18 | 0.91 | ||
| BNTX | BIONTECH SE | $94.50 | 772,049 | -5.64% | 97.95 | 101.37 | 99.23 | 108.04 | 106.79 | 44.53 | 9.12 | 7.53 | 10.44 | 7.72 | -1.42 | -0.35 | -1.07 | 0.95 | ||
| WBD | WARNER BROS DISCOVERY INC | $9.18 | 35,646,284 | -24.20% | 8.75 | 8.53 | 9.44 | 9.92 | 9.20 | 55.28 | 72.05 | 76.11 | 97.67 | 97.69 | -0.05 | -0.21 | 0.16 | 1.27 | ||
| STE | STERIS PLC | $231.15 | 552,001 | -21.82% | 226.01 | 224.47 | 224.07 | 219.53 | 224.39 | 60.27 | 86.81 | 81.37 | 91.20 | 91.35 | 1.85 | 0.98 | 0.86 | 0.77 | ||
| CCJ | CAMECO CORP | $51.96 | 4,523,130 | -11.62% | 48.51 | 45.44 | 43.27 | 46.55 | 47.59 | 74.27 | 93.00 | 92.33 | 100.00 | 97.97 | 2.38 | 1.59 | 0.79 | 1.21 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.22 | 1,212,288 | -7.60% | 24.74 | 24.53 | 24.98 | 25.64 | 27.34 | 46.95 | 37.93 | 39.18 | 42.34 | 36.77 | -0.03 | -0.04 | 0.01 | 0.91 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $105.47 | 4,320,270 | -25.41% | 95.65 | 86.70 | 84.51 | 90.21 | 96.16 | 77.39 | 95.03 | 94.99 | 98.10 | 98.10 | 5.40 | 3.13 | 2.28 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.