Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIDU | BAIDU INC | $89.34 | 2,874,306 | 62.07% | 89.32 | 89.40 | 89.69 | 88.63 | 89.16 | 51.14 | 41.73 | 45.70 | 36.63 | 43.18 | 0.48 | 0.40 | 0.09 | 1.15 | ||
| CNC | CENTENE CORP | $61.96 | 3,220,988 | -33.48% | 61.48 | 60.69 | 60.59 | 60.69 | 64.36 | 53.99 | 67.57 | 59.33 | 66.70 | 53.34 | 0.20 | 0.10 | 0.10 | 0.49 | ||
| HUM | HUMANA INC | $255.31 | 1,856,385 | -11.42% | 243.63 | 252.00 | 261.55 | 266.26 | 282.60 | 51.22 | 57.80 | 39.97 | 84.99 | 52.95 | -6.51 | -6.54 | 0.03 | 0.45 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $152.62 | 731,190 | 0.15% | 150.42 | 144.48 | 140.32 | 149.77 | 143.28 | 67.23 | 93.15 | 94.08 | 92.72 | 94.81 | 4.21 | 3.02 | 1.19 | 1.08 | ||
| PUK | PRUDENTIAL PLC | $23.13 | 509,244 | 18.97% | 22.79 | 22.17 | 21.06 | 18.98 | 17.93 | 66.34 | 92.96 | 93.43 | 82.70 | 88.19 | 0.72 | 0.64 | 0.07 | 1.18 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $384.20 | 400,832 | 10.86% | 371.44 | 346.73 | 329.47 | 340.89 | 300.79 | 73.40 | 92.88 | 92.37 | 90.78 | 91.96 | 17.95 | 12.93 | 5.02 | 1.07 | ||
| WIT | WIPRO LTD | $2.91 | 2,443,252 | -11.82% | 2.93 | 2.90 | 2.93 | 3.23 | 3.26 | 49.03 | 60.00 | 68.95 | 65.81 | 79.01 | 0.01 | -0.01 | 0.01 | 0.85 | ||
| ANSS | ANSYS INC | $346.00 | 396,244 | -48.61% | 341.47 | 330.80 | 319.37 | 329.64 | 328.52 | 65.71 | 87.99 | 87.71 | 66.82 | 71.91 | 8.87 | 7.17 | 1.70 | 1.30 | ||
| GIS | GENERAL MILLS INC | $54.79 | 5,659,249 | 36.02% | 54.47 | 55.19 | 57.42 | 59.01 | 64.13 | 43.68 | 51.59 | 42.90 | 91.54 | 77.79 | -0.88 | -1.01 | 0.13 | 0.18 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.39 | 29,671,147 | 64.48% | 9.39 | 9.47 | 9.32 | 8.92 | 9.17 | 70.84 | 79.08 | 56.90 | 79.79 | 56.42 | 0.12 | 0.06 | 0.06 | 0.62 | ||
| LI | LI AUTO INC | $28.25 | 1,609,291 | -11.39% | 27.92 | 26.19 | 25.55 | 25.39 | 24.21 | 63.52 | 88.18 | 92.56 | 79.35 | 87.26 | 1.10 | 0.81 | 0.29 | 1.16 | ||
| MTB | M&T BANK CORP | $185.74 | 708,889 | -25.93% | 183.29 | 176.87 | 172.42 | 182.95 | 184.79 | 64.86 | 93.29 | 94.51 | 88.93 | 93.84 | 4.81 | 3.37 | 1.44 | 0.99 | ||
| NOK | NOKIA CORP | $5.31 | 13,721,892 | 16.46% | 5.16 | 5.09 | 5.12 | 4.93 | 4.63 | 60.87 | 94.91 | 89.31 | 95.48 | 87.59 | 0.05 | 0.02 | 0.03 | 0.87 | ||
| AVB | AVALONBAY COMMUNITIES INC | $208.59 | 602,805 | -29.00% | 206.37 | 207.33 | 206.54 | 212.83 | 218.61 | 53.16 | 61.29 | 49.84 | 65.06 | 51.71 | 0.23 | -0.01 | 0.24 | 0.75 | ||
| IRM | IRON MOUNTAIN INC | $100.54 | 1,053,873 | -28.34% | 98.53 | 94.53 | 88.70 | 94.36 | 105.21 | 71.39 | 96.37 | 95.08 | 92.98 | 95.25 | 3.65 | 3.16 | 0.50 | 0.86 | ||
| OWL | BLUE OWL CAPITAL INC | $19.05 | 10,526,043 | 85.86% | 19.20 | 18.76 | 18.81 | 21.06 | 20.86 | 51.83 | 62.42 | 67.33 | 56.73 | 65.23 | 0.24 | 0.11 | 0.13 | 1.39 | ||
| BBD | BANK BRADESCO | $2.78 | 48,689,670 | 83.52% | 2.69 | 2.54 | 2.33 | 2.17 | 2.35 | 70.00 | 95.00 | 92.88 | 88.51 | 86.91 | 0.14 | 0.12 | 0.02 | 0.73 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.77 | 29,021,607 | 21.58% | 8.44 | 8.35 | 8.04 | 8.06 | 7.91 | 67.70 | 92.46 | 85.17 | 93.57 | 77.09 | 0.16 | 0.14 | 0.03 | 0.88 | ||
| VTR | VENTAS INC | $64.97 | 1,936,892 | -9.56% | 65.16 | 66.46 | 66.97 | 64.59 | 63.51 | 43.89 | 30.63 | 26.23 | 48.68 | 34.00 | -0.64 | -0.51 | -0.13 | 0.75 | ||
| LVS | LAS VEGAS SANDS CORP | $40.94 | 5,771,111 | 60.50% | 41.41 | 39.11 | 38.30 | 41.94 | 44.65 | 59.73 | 88.58 | 93.49 | 72.79 | 85.88 | 1.46 | 1.07 | 0.39 | 1.09 | ||
| LEN | LENNAR CORP | $109.44 | 2,339,446 | -3.64% | 110.19 | 109.22 | 111.21 | 120.20 | 147.10 | 48.97 | 59.27 | 58.44 | 68.07 | 66.76 | 0.05 | -0.40 | 0.45 | 1.09 | ||
| DD | DUPONT DE NEMOURS INC | $68.94 | 3,642,838 | 145.82% | 68.31 | 66.95 | 68.26 | 73.18 | 77.92 | 55.16 | 58.79 | 56.12 | 57.42 | 54.44 | 0.68 | 0.14 | 0.54 | 1.09 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $54.09 | 4,126,480 | -7.52% | 51.00 | 49.45 | 46.55 | 45.97 | 44.99 | 75.38 | 86.32 | 81.62 | 71.20 | 58.80 | 1.81 | 1.48 | 0.33 | 0.89 | ||
| TEF | TELEFONICA S A | $5.07 | 553,717 | -10.07% | 4.93 | 4.99 | 4.79 | 4.47 | 4.52 | 58.97 | 66.67 | 47.47 | 47.86 | 31.21 | 0.05 | 0.06 | -0.01 | 0.50 | ||
| DTE | DTE ENERGY CO | $138.39 | 762,050 | -30.84% | 136.04 | 136.22 | 134.88 | 129.76 | 126.71 | 58.51 | 88.00 | 76.70 | 85.92 | 70.15 | 0.81 | 0.62 | 0.19 | 0.44 | ||
| NTR | NUTRIEN LTD | $58.68 | 1,922,221 | 63.38% | 57.03 | 56.34 | 53.02 | 51.75 | 49.61 | 67.10 | 93.44 | 88.21 | 63.55 | 53.99 | 1.49 | 1.42 | 0.07 | 0.73 | ||
| K | KELLANOVA | $82.51 | 2,965,118 | -43.14% | 82.31 | 82.50 | 82.40 | 82.15 | 81.08 | 52.80 | 67.71 | 56.24 | 61.57 | 47.18 | -0.04 | -0.02 | -0.02 | 0.15 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $242.68 | 374,342 | -14.03% | 238.80 | 237.30 | 234.75 | 234.91 | 226.75 | 59.71 | 96.34 | 90.70 | 98.64 | 92.81 | 1.79 | 1.00 | 0.79 | 0.83 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $58.42 | 84,489 | -69.12% | 58.83 | 59.18 | 60.73 | 60.81 | 55.78 | 45.94 | 53.45 | 71.22 | 59.72 | 79.24 | -0.32 | -0.49 | 0.17 | 0.69 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $162.80 | 1,796,652 | 72.30% | 160.38 | 152.53 | 147.88 | 158.13 | 156.16 | 66.96 | 90.04 | 93.07 | 78.63 | 87.45 | 5.47 | 3.87 | 1.60 | 1.15 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.82 | 1,118,994 | 16.97% | 141.72 | 144.12 | 144.31 | 136.04 | 137.65 | 50.66 | 62.11 | 52.22 | 66.72 | 54.47 | -0.90 | -0.58 | -0.32 | 0.45 | ||
| WRB | BERKLEY W R CORP | $73.55 | 743,829 | -25.62% | 72.65 | 72.13 | 68.65 | 64.35 | 61.69 | 63.13 | 93.80 | 84.46 | 81.04 | 66.82 | 1.29 | 1.36 | -0.07 | 0.55 | ||
| STT | STATE STREET CORP | $97.74 | 1,255,514 | 15.93% | 96.34 | 92.43 | 88.09 | 92.92 | 91.42 | 71.77 | 95.16 | 96.19 | 94.23 | 97.87 | 3.27 | 2.59 | 0.68 | 1.18 | ||
| ROL | ROLLINS INC | $57.31 | 1,357,849 | -11.32% | 56.39 | 56.28 | 54.43 | 51.85 | 50.60 | 60.13 | 90.77 | 75.29 | 80.92 | 63.52 | 0.64 | 0.67 | -0.03 | 0.57 | ||
| CMS | CMS ENERGY CORP | $71.98 | 1,236,845 | -27.67% | 71.33 | 72.26 | 72.65 | 70.60 | 69.58 | 49.69 | 61.22 | 52.31 | 70.20 | 57.09 | -0.43 | -0.37 | -0.07 | 0.33 | ||
| TSCO | TRACTOR SUPPLY CO | $51.60 | 4,912,266 | 3.07% | 51.98 | 51.12 | 51.82 | 53.50 | 54.57 | 49.81 | 82.67 | 83.62 | 75.48 | 81.87 | 0.21 | -0.03 | 0.24 | 0.76 | ||
| EXE | EXPAND ENERGY CORP | $114.92 | 2,713,954 | 3.70% | 112.53 | 109.24 | 107.11 | 104.84 | 94.67 | 64.68 | 92.08 | 93.55 | 95.92 | 97.15 | 2.44 | 1.84 | 0.60 | 0.76 | ||
| HPQ | HP INC | $28.98 | 7,762,860 | 13.55% | 28.05 | 26.76 | 26.48 | 29.60 | 32.57 | 67.72 | 93.56 | 94.36 | 90.84 | 94.36 | 0.87 | 0.46 | 0.41 | 1.17 | ||
| EQR | EQUITY RESIDENTIAL | $71.11 | 1,354,373 | -13.83% | 70.46 | 70.23 | 69.18 | 70.02 | 71.88 | 55.93 | 73.92 | 66.42 | 67.50 | 59.56 | 0.57 | 0.46 | 0.11 | 0.78 | ||
| IOT | SAMSARA INC | $47.31 | 1,560,631 | -36.00% | 45.76 | 42.82 | 39.93 | 44.24 | 45.51 | 69.83 | 95.56 | 95.36 | 83.10 | 85.43 | 2.25 | 1.65 | 0.60 | 1.86 | ||
| GDDY | GODADDY INC | $188.15 | 1,112,666 | 42.29% | 186.95 | 185.33 | 179.29 | 187.53 | 179.51 | 57.14 | 81.63 | 82.52 | 63.95 | 66.97 | 3.03 | 2.58 | 0.45 | 1.00 | ||
| AEE | AMEREN CORP | $98.58 | 1,236,040 | -29.41% | 97.18 | 98.08 | 98.31 | 96.58 | 91.74 | 52.83 | 76.47 | 64.37 | 91.82 | 75.61 | -0.22 | -0.29 | 0.07 | 0.40 | ||
| NUE | NUCOR CORP | $115.00 | 1,190,940 | -26.98% | 116.45 | 117.11 | 118.32 | 123.16 | 134.53 | 46.34 | 21.62 | 25.24 | 6.20 | 8.33 | -0.29 | -0.26 | -0.04 | 1.18 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $13.93 | 681,284 | 17.28% | 13.75 | 13.35 | 13.51 | 14.47 | 15.48 | 58.64 | 74.68 | 79.64 | 72.63 | 81.05 | 0.22 | 0.08 | 0.14 | 0.68 | ||
| IP | INTERNATIONAL PAPER CO | $50.01 | 2,979,662 | -24.59% | 47.97 | 47.03 | 48.91 | 52.12 | 51.61 | 57.47 | 93.39 | 92.36 | 95.23 | 94.83 | 0.40 | -0.37 | 0.76 | 0.83 | ||
| VRSN | VERISIGN INC | $280.84 | 728,685 | 49.27% | 281.41 | 277.95 | 257.99 | 239.02 | 211.83 | 61.93 | 53.69 | 57.01 | 26.83 | 26.77 | 7.37 | 8.48 | -1.11 | 0.82 | ||
| RKT | ROCKET COMPANIES INC | $13.17 | 8,855,831 | -24.55% | 12.34 | 12.44 | 13.04 | 12.72 | 14.77 | 55.65 | 71.83 | 73.37 | 93.22 | 96.01 | 0.00 | -0.18 | 0.18 | 1.31 | ||
| FITB | FIFTH THIRD BANCORP | $39.07 | 2,544,138 | -20.58% | 38.71 | 37.41 | 37.21 | 40.17 | 41.86 | 60.76 | 91.33 | 94.27 | 87.17 | 94.69 | 0.79 | 0.44 | 0.34 | 1.19 | ||
| KB | KB FINANCIAL GROUP INC | $69.41 | 87,140 | -36.49% | 67.10 | 64.78 | 58.49 | 58.54 | 61.29 | 77.83 | 94.56 | 93.72 | 91.53 | 91.53 | 3.02 | 2.88 | 0.14 | 0.88 | ||
| PPG | PPG INDUSTRIES INC | $113.79 | 1,230,059 | -9.77% | 111.92 | 109.07 | 107.38 | 112.14 | 118.79 | 61.08 | 72.41 | 72.13 | 81.29 | 79.77 | 2.32 | 1.65 | 0.67 | 1.00 | ||
| PPL | PPL CORP | $34.89 | 9,251,213 | 41.51% | 34.85 | 35.55 | 35.19 | 34.34 | 33.41 | 46.86 | 50.84 | 43.01 | 54.06 | 43.04 | -0.21 | -0.08 | -0.13 | 0.47 | ||
| TOST | TOAST INC | $44.32 | 5,498,480 | 11.56% | 42.39 | 39.04 | 36.05 | 37.16 | 34.03 | 72.76 | 90.92 | 93.21 | 85.90 | 91.60 | 2.70 | 1.96 | 0.74 | 1.97 | ||
| ONC | BEIGENE LTD | $236.86 | 160,849 | -59.25% | 230.25 | 240.95 | 244.77 | 233.09 | 217.23 | 49.23 | 31.11 | 22.18 | 47.60 | 32.35 | -3.96 | -3.28 | -0.69 | 0.94 | ||
| SMCI | SUPER MICRO COMPUTER INC | $42.77 | 42,865,592 | -6.03% | 39.17 | 36.68 | 36.25 | 36.62 | 39.38 | 60.83 | 82.12 | 86.11 | 83.82 | 90.71 | 2.40 | 1.04 | 1.36 | 1.74 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,918.20 | 60,389 | 42.31% | 1,910.10 | 1,851.07 | 1,796.18 | 1,951.75 | 1,990.05 | 59.23 | 81.06 | 87.00 | 71.32 | 84.61 | 46.43 | 33.83 | 12.60 | 1.10 | ||
| FOXA | FOX CORP | $56.50 | 3,943,435 | 54.30% | 53.76 | 51.55 | 51.70 | 52.03 | 47.43 | 69.64 | 97.76 | 97.12 | 97.84 | 96.14 | 1.40 | 0.60 | 0.80 | 0.73 | ||
| ZM | ZOOM COMMUNICATIONS INC | $83.10 | 3,281,533 | 83.72% | 82.42 | 79.58 | 75.81 | 78.59 | 75.61 | 67.91 | 83.49 | 90.53 | 66.52 | 83.66 | 2.53 | 2.13 | 0.40 | 1.25 | ||
| VLTO | VERALTO CORP | $102.02 | 1,020,608 | 22.64% | 99.73 | 96.69 | 95.08 | 97.94 | 102.89 | 68.41 | 96.67 | 97.06 | 98.31 | 96.93 | 2.28 | 1.54 | 0.74 | 0.76 | ||
| ATO | ATMOS ENERGY CORP | $159.10 | 1,045,385 | -14.79% | 157.76 | 158.96 | 154.54 | 149.26 | 143.77 | 54.73 | 51.12 | 42.21 | 53.82 | 42.38 | 0.75 | 1.16 | -0.42 | 0.40 | ||
| DOV | DOVER CORP | $184.27 | 1,095,479 | 58.89% | 181.79 | 176.08 | 173.31 | 184.35 | 187.42 | 62.82 | 92.66 | 92.44 | 89.06 | 91.97 | 4.14 | 2.61 | 1.53 | 1.00 | ||
| VG | VENTURE GLOBAL INC | $10.40 | 5,357,542 | 16.07% | 9.84 | 9.26 | 9.50 | N/A | N/A | 57.67 | 66.36 | 62.77 | 70.16 | 66.39 | 0.19 | -0.03 | 0.22 | 1.90 | ||
| SBAC | SBA COMMUNICATIONS CORP | $233.78 | 648,243 | 19.05% | 232.63 | 233.39 | 225.26 | 215.64 | 221.95 | 53.41 | 54.66 | 45.11 | 44.95 | 35.32 | 2.01 | 2.92 | -0.91 | 0.60 | ||
| IQV | IQVIA HOLDINGS INC | $144.95 | 4,613,515 | 49.39% | 147.60 | 149.29 | 160.42 | 179.08 | 201.49 | 43.10 | 33.51 | 24.80 | 29.65 | 17.67 | -4.10 | -4.19 | 0.09 | 1.11 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $76.33 | 8,084,909 | 29.85% | 78.17 | 74.26 | 71.31 | 86.18 | 77.10 | 53.23 | 59.37 | 61.82 | 40.33 | 43.75 | 2.04 | 1.64 | 0.40 | 1.60 | ||
| IX | ORIX CORP | $20.48 | 152,868 | -22.37% | 20.30 | 20.23 | 20.31 | 20.60 | 21.63 | 55.49 | 87.38 | 86.30 | 85.33 | 84.42 | 0.11 | 0.05 | 0.06 | 0.75 | ||
| CDW | CDW CORP | $188.10 | 770,670 | -15.55% | 185.70 | 173.34 | 164.87 | 175.20 | 190.45 | 69.95 | 88.81 | 89.67 | 79.88 | 83.59 | 8.09 | 6.25 | 1.84 | 1.12 | ||
| TYL | TYLER TECHNOLOGIES INC | $574.23 | 192,920 | 11.04% | 567.37 | 554.45 | 562.10 | 580.87 | 588.09 | 57.12 | 89.35 | 90.11 | 92.77 | 94.60 | 3.45 | -0.13 | 3.57 | 1.02 | ||
| FE | FIRSTENERGY CORP | $42.73 | 3,823,715 | 21.45% | 42.27 | 42.54 | 40.98 | 40.47 | 41.51 | 57.32 | 74.90 | 65.99 | 65.58 | 55.60 | 0.35 | 0.43 | -0.08 | 0.39 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,186.00 | 354,681 | 30.74% | 1,138.24 | 1,103.69 | 1,117.79 | 1,205.47 | 1,279.10 | 60.36 | 85.72 | 77.20 | 80.31 | 69.87 | 18.82 | 5.67 | 13.15 | 1.09 | ||
| STE | STERIS PLC | $250.47 | 673,466 | 19.77% | 237.05 | 230.68 | 225.66 | 221.45 | 224.61 | 70.99 | 96.92 | 92.88 | 95.75 | 91.05 | 6.66 | 3.70 | 2.96 | 0.77 | ||
| FTV | FORTIVE CORP | $71.95 | 3,606,568 | -13.53% | 71.87 | 70.02 | 70.22 | 74.47 | 74.61 | 55.83 | 78.48 | 79.79 | 72.72 | 77.02 | 0.97 | 0.46 | 0.51 | 0.99 | ||
| BNTX | BIONTECH SE | $101.72 | 1,812,467 | 132.13% | 94.88 | 100.08 | 97.77 | 107.13 | 107.04 | 54.34 | 44.33 | 26.96 | 62.39 | 35.35 | -1.22 | -1.27 | 0.05 | 0.90 | ||
| CNP | CENTERPOINT ENERGY INC | $37.46 | 4,363,406 | 29.48% | 37.45 | 37.93 | 36.81 | 34.79 | 32.04 | 50.87 | 46.80 | 41.59 | 35.72 | 29.73 | 0.13 | 0.30 | -0.17 | 0.50 | ||
| UI | UBIQUITI INC | $403.42 | 162,575 | 136.30% | 412.12 | 369.22 | 332.11 | 348.04 | 301.29 | 59.77 | 70.55 | 74.07 | 31.75 | 43.58 | 30.13 | 25.20 | 4.93 | 1.19 | ||
| GIB | CGI INC | $108.25 | 175,005 | 98.33% | 107.30 | 106.34 | 103.31 | 107.75 | 109.89 | 60.75 | 82.78 | 79.60 | 94.37 | 88.77 | 1.20 | 1.03 | 0.17 | 0.78 | ||
| DRI | DARDEN RESTAURANTS INC | $207.04 | 1,230,226 | -21.16% | 204.81 | 202.71 | 199.49 | 195.38 | 178.58 | 57.17 | 83.02 | 87.98 | 72.88 | 87.40 | 2.61 | 1.84 | 0.77 | 0.89 | ||
| CVE | CENOVUS ENERGY INC | $13.28 | 10,284,959 | 91.89% | 13.34 | 12.66 | 12.78 | 13.70 | 15.28 | 56.03 | 76.40 | 80.80 | 71.89 | 79.51 | 0.33 | 0.18 | 0.15 | 1.08 | ||
| TU | TELUS CORP | $15.95 | 2,110,218 | 119.63% | 15.64 | 15.39 | 14.89 | 14.74 | 15.34 | 63.20 | 88.19 | 80.27 | 72.22 | 63.93 | 0.28 | 0.23 | 0.05 | 0.46 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $50.16 | 2,465,012 | -27.40% | 49.33 | 48.66 | 47.43 | 48.17 | 52.37 | 60.41 | 70.09 | 61.79 | 54.85 | 45.58 | 0.77 | 0.62 | 0.15 | 0.60 | ||
| MKL | MARKEL GROUP INC | $1,898.76 | 47,286 | 12.21% | 1,899.14 | 1,864.74 | 1,832.51 | 1,829.57 | 1,720.92 | 57.62 | 83.38 | 80.24 | 52.77 | 52.72 | 26.25 | 22.17 | 4.08 | 0.71 | ||
| ES | EVERSOURCE ENERGY | $65.55 | 3,664,507 | 94.13% | 62.91 | 60.89 | 59.99 | 59.54 | 61.96 | 69.17 | 95.15 | 88.45 | 85.42 | 71.88 | 1.32 | 0.87 | 0.45 | 0.44 | ||
| CPAY | CORPAY INC | $340.83 | 414,829 | 31.72% | 342.30 | 332.77 | 330.18 | 347.01 | 338.77 | 54.73 | 73.79 | 78.07 | 55.20 | 66.59 | 6.31 | 4.11 | 2.20 | 1.18 | ||
| SW | SMURFIT WESTROCK PLC | $45.94 | 2,059,662 | -16.69% | 44.68 | 43.06 | 43.17 | 47.99 | 48.10 | 61.02 | 90.17 | 92.78 | 93.13 | 97.11 | 0.95 | 0.30 | 0.66 | 1.19 | ||
| FTS | FORTIS INC | $47.79 | 381,887 | 56.01% | 47.59 | 48.18 | 46.74 | 44.81 | 44.41 | 52.24 | 39.29 | 33.65 | 29.81 | 22.56 | 0.10 | 0.32 | -0.22 | 0.34 | ||
| MT | ARCELORMITTAL | $31.14 | 1,106,626 | -8.06% | 30.81 | 30.34 | 29.48 | 27.76 | 25.90 | 59.84 | 80.85 | 82.29 | 46.39 | 50.71 | 0.69 | 0.62 | 0.07 | 1.29 | ||
| DUOL | DUOLINGO INC | $525.73 | 764,010 | 4.17% | 520.74 | 468.21 | 374.97 | 363.52 | 320.00 | 76.16 | 88.08 | 90.31 | 51.06 | 64.76 | 48.35 | 46.92 | 1.43 | 1.62 | ||
| CHD | CHURCH & DWIGHT CO INC | $96.85 | 2,217,901 | -1.43% | 94.14 | 95.52 | 102.21 | 104.36 | 104.33 | 48.02 | 69.04 | 52.11 | 100.00 | 96.73 | -2.04 | -2.75 | 0.71 | 0.25 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $220.92 | 904,099 | 82.01% | 218.41 | 216.18 | 219.82 | 212.45 | 200.39 | 54.64 | 66.24 | 62.05 | 82.98 | 63.20 | 0.35 | -0.13 | 0.48 | 0.61 | ||
| EL | ESTEE LAUDER COMPANIES INC | $66.08 | 3,859,663 | 2.81% | 63.67 | 61.26 | 61.46 | 67.82 | 75.95 | 63.39 | 80.37 | 74.28 | 90.79 | 82.97 | 1.48 | 0.65 | 0.83 | 1.21 | ||
| CINF | CINCINNATI FINANCIAL CORP | $150.17 | 384,273 | -18.40% | 148.58 | 143.80 | 141.38 | 140.56 | 140.72 | 64.17 | 94.85 | 92.65 | 74.66 | 74.64 | 3.38 | 2.63 | 0.75 | 0.82 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.72 | 16,284,734 | -3.55% | 17.44 | 16.88 | 15.82 | 18.56 | 19.25 | 62.29 | 76.83 | 78.65 | 55.89 | 63.83 | 0.54 | 0.44 | 0.09 | 1.20 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.94 | 15,151,951 | -24.91% | 15.79 | 15.22 | 14.59 | 15.55 | 15.55 | 65.00 | 92.04 | 94.97 | 84.31 | 93.77 | 0.49 | 0.38 | 0.11 | 1.14 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $495.44 | 384,508 | 51.57% | 491.46 | 478.63 | 479.81 | 485.48 | 466.72 | 61.57 | 93.01 | 92.42 | 88.42 | 93.31 | 6.72 | 4.03 | 2.69 | 0.90 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.80 | 2,078,320 | 1.85% | 68.97 | 66.80 | 65.87 | 64.83 | 67.33 | 67.83 | 95.05 | 92.86 | 92.55 | 94.85 | 1.62 | 1.11 | 0.50 | 0.65 | ||
| STM | STMICROELECTRONICS NV | $25.87 | 6,290,702 | 24.61% | 25.12 | 24.01 | 22.87 | 23.83 | 25.84 | 66.50 | 89.24 | 90.57 | 84.87 | 87.45 | 1.05 | 0.78 | 0.27 | 1.65 | ||
| PODD | INSULET CORP | $327.47 | 998,412 | 57.35% | 308.46 | 281.96 | 266.95 | 269.96 | 252.09 | 76.19 | 98.90 | 98.90 | 100.00 | 100.00 | 18.81 | 12.64 | 6.17 | 1.13 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $210.34 | 860,996 | -40.60% | 198.79 | 185.73 | 174.36 | 189.28 | 169.64 | 74.22 | 97.10 | 97.14 | 96.95 | 98.18 | 10.30 | 7.06 | 3.24 | 1.05 | ||
| WBD | WARNER BROS DISCOVERY INC | $9.23 | 37,920,455 | 13.68% | 9.08 | 8.81 | 9.25 | 9.84 | 9.22 | 55.70 | 63.00 | 62.87 | 84.88 | 85.48 | 0.05 | -0.05 | 0.10 | 1.27 | ||
| CCJ | CAMECO CORP | $52.40 | 2,902,443 | -4.38% | 51.26 | 48.27 | 44.28 | 46.51 | 47.79 | 68.95 | 80.40 | 81.22 | 38.59 | 45.36 | 2.51 | 2.23 | 0.28 | 1.21 | ||
| SYF | SYNCHRONY FINANCIAL | $59.84 | 2,799,346 | -6.73% | 58.89 | 55.64 | 52.69 | 58.68 | 57.06 | 65.76 | 86.91 | 89.75 | 70.68 | 78.36 | 2.52 | 1.91 | 0.61 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.