Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEN | LENNAR CORP | $120.53 | -0.26% | 1.48% | 5.77% | 7.09% | -3.51% | -28.23% | 37.34% | 63.83% | 134.27% | $193.80 | $98.42 | 37.81% | 22.46% | 1.06 | 2,412,000 | 15.19% |
| BRO | BROWN & BROWN INC | $94.60 | 1.01% | 2.05% | -11.38% | -14.59% | -13.01% | -4.98% | 42.17% | 107.18% | 455.65% | $125.68 | $90.38 | 24.73% | 4.67% | 0.75 | 2,980,000 | -18.22% |
| STT | STATE STREET CORP | $109.83 | -1.13% | 0.05% | 0.25% | 14.41% | 11.38% | 41.66% | 49.41% | 56.12% | 40.04% | $114.28 | $72.81 | 3.89% | 50.84% | 1.16 | 1,686,000 | 42.40% |
| VTR | VENTAS INC | $68.51 | -0.09% | 0.34% | 5.77% | 5.19% | 15.01% | 16.16% | 32.90% | 65.00% | 1.53% | $71.36 | $56.68 | 3.99% | 20.87% | 0.68 | 1,857,000 | 9.69% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $263.47 | -0.93% | 6.04% | 12.03% | 11.15% | 9.07% | 24.78% | 55.23% | 85.40% | 368.39% | $271.91 | $206.29 | 3.10% | 27.72% | 0.84 | 644,000 | 20.15% |
| TEF | TELEFONICA S A | $5.44 | 0.74% | 2.64% | 4.41% | 12.40% | 26.51% | 23.36% | 22.80% | 27.10% | -64.68% | $5.48 | $3.89 | 0.73% | 39.85% | 0.44 | 388,000 | 12.46% |
| BBD | BANK BRADESCO | $2.90 | 0.00% | 3.20% | 0.00% | 9.85% | 33.64% | 8.21% | -21.62% | -12.49% | -29.82% | $3.13 | $1.84 | 7.35% | 57.61% | 0.65 | 20,410,000 | -40.07% |
| IQV | IQVIA HOLDINGS INC | $180.09 | 0.13% | -1.46% | 10.62% | 15.35% | -10.35% | -22.19% | -25.58% | 13.04% | 138.91% | $252.88 | $134.65 | 28.78% | 33.75% | 1.13 | 883,000 | 0.57% |
| OWL | BLUE OWL CAPITAL INC | $19.75 | 0.00% | 2.07% | 4.44% | 0.56% | -16.17% | 16.59% | 53.46% | N/A | N/A | $26.73 | $14.55 | 26.10% | 35.74% | 1.39 | 5,681,000 | -35.78% |
| DXCM | DEXCOM INC | $77.85 | -1.28% | 2.10% | -6.62% | -8.47% | -9.87% | 9.23% | -11.77% | -24.26% | 224.69% | $93.25 | $57.52 | 16.51% | 35.34% | 1.19 | 3,673,000 | -4.99% |
| IR | INGERSOLL RAND INC | $76.45 | 0.74% | -2.74% | -14.12% | -9.23% | -17.06% | -13.38% | 47.42% | 113.19% | N/A | $106.03 | $65.61 | 27.90% | 16.52% | 1.16 | 2,539,000 | 43.12% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.51 | 1.32% | 4.26% | 6.18% | 26.90% | 35.41% | 21.80% | -22.02% | -25.74% | -69.36% | $11.67 | $8.00 | 1.37% | 43.88% | 0.56 | 4,990,000 | 13.13% |
| KB | KB FINANCIAL GROUP INC | $81.04 | -1.27% | 2.87% | -4.34% | 22.40% | 39.27% | 34.95% | 100.89% | 146.40% | 154.92% | $92.39 | $46.38 | 12.28% | 74.73% | 0.85 | 99,000 | 7.61% |
| SYM | SYMBOTIC INC | $51.24 | -7.86% | -9.42% | 8.88% | 97.08% | 75.84% | 141.36% | 212.63% | N/A | N/A | $64.16 | $16.32 | 20.13% | 214.01% | 1.27 | 3,011,000 | 6.06% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $143.02 | -1.00% | -0.93% | -14.73% | -18.77% | -30.50% | -24.97% | -9.31% | 52.19% | 487.28% | $233.26 | $140.91 | 38.69% | 1.50% | 1.17 | 2,071,000 | 43.82% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $86.22 | -0.74% | -2.36% | -14.35% | -13.65% | -1.92% | -21.63% | 34.91% | 45.79% | -4.80% | $114.33 | $81.08 | 24.59% | 6.35% | 0.52 | 519,000 | -58.87% |
| ALAB | ASTERA LABS INC | $179.43 | 0.08% | 30.09% | 87.10% | 123.51% | 94.95% | 351.62% | N/A | N/A | N/A | $185.75 | $36.85 | 3.40% | 386.92% | 2.45 | 4,762,000 | -32.58% |
| STZ | CONSTELLATION BRANDS INC | $168.72 | -1.10% | -0.92% | -2.02% | -11.15% | 2.42% | -29.35% | -29.65% | -2.40% | 34.90% | $261.06 | $159.35 | 35.37% | 5.88% | 0.58 | 1,394,000 | 0.50% |
| EFX | EQUIFAX INC | $239.63 | -0.08% | -1.48% | -7.36% | -13.29% | -5.28% | -15.50% | 9.77% | 45.67% | 131.46% | $309.63 | $199.98 | 22.61% | 19.83% | 1.13 | 1,872,000 | 111.76% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $370.65 | 0.22% | -1.05% | -0.35% | -1.62% | 2.27% | 85.33% | 65.68% | 340.15% | 767.02% | $403.58 | $198.87 | 8.16% | 86.38% | 1.03 | 409,000 | -22.54% |
| BIDU | BAIDU INC | $85.99 | -1.57% | -1.88% | -1.08% | -5.79% | -3.86% | 0.89% | -38.31% | -30.99% | -48.80% | $116.25 | $74.71 | 26.03% | 15.10% | 1.15 | 6,961,000 | 251.92% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.18 | 0.41% | 1.97% | 12.94% | 34.21% | 19.53% | 124.47% | 316.62% | 431.78% | 528.07% | $66.82 | $29.32 | 0.96% | 125.72% | 1.06 | 2,661,000 | -24.60% |
| NRG | NRG ENERGY INC | $152.03 | -0.33% | -12.58% | 0.90% | 0.94% | 45.26% | 90.35% | 276.03% | 335.62% | 690.59% | $175.96 | $76.13 | 13.60% | 99.70% | 1.07 | 2,778,000 | 7.93% |
| IX | ORIX CORP | $25.25 | -0.04% | 8.28% | 11.63% | 23.11% | 19.28% | 10.86% | 49.51% | 107.00% | 69.90% | $25.39 | $17.75 | 0.55% | 42.25% | 0.74 | 119,000 | 8.18% |
| DD | DUPONT DE NEMOURS INC | $69.90 | -0.81% | -1.42% | -7.40% | -1.92% | -14.21% | -10.76% | 12.42% | 21.99% | -48.55% | $90.06 | $53.77 | 22.39% | 30.00% | 1.08 | 3,753,000 | 24.89% |
| VG | VENTURE GLOBAL INC | $12.07 | -2.27% | -19.16% | -32.49% | 21.80% | -26.85% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 52.67% | 78.81% | 1.82 | 7,624,000 | -20.34% |
| MTB | M&T BANK CORP | $186.51 | -0.35% | -0.95% | -7.63% | 0.98% | -6.38% | 16.56% | -0.19% | 67.50% | 42.40% | $225.70 | $150.75 | 17.36% | 23.72% | 0.96 | 943,000 | 16.28% |
| DTE | DTE ENERGY CO | $139.92 | -0.24% | -0.63% | 4.51% | 5.12% | 12.03% | 16.02% | 4.94% | 19.19% | 72.40% | $141.54 | $115.59 | 1.14% | 21.05% | 0.40 | 1,193,000 | -11.56% |
| UAL | UNITED AIRLINES HOLDINGS INC | $89.33 | 0.04% | 2.67% | 1.87% | 13.62% | -13.53% | 121.00% | 131.01% | 142.55% | 54.36% | $116.00 | $40.13 | 22.99% | 122.63% | 1.53 | 3,903,000 | -15.90% |
| EXR | EXTRA SPACE STORAGE INC | $135.23 | -0.83% | -2.05% | -9.99% | -9.17% | -14.14% | -17.60% | -34.81% | 31.30% | 77.68% | $184.87 | $121.03 | 26.85% | 11.73% | 0.74 | 1,322,000 | 57.38% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $145.55 | 0.13% | -0.99% | 2.29% | 4.98% | 16.37% | 2.10% | -6.22% | 2.20% | 174.00% | $155.50 | $118.74 | 6.40% | 22.58% | 0.44 | 1,094,000 | -44.94% |
| ROL | ROLLINS INC | $58.41 | -0.39% | -0.09% | 5.70% | 4.81% | 16.96% | 22.25% | 59.37% | 61.50% | 346.70% | $59.10 | $45.34 | 1.17% | 28.83% | 0.57 | 935,000 | -3.21% |
| UI | UBIQUITI INC | $465.09 | -0.88% | 6.22% | 14.87% | 7.11% | 33.61% | 171.92% | 47.05% | 145.92% | 1,331.93% | $480.19 | $165.50 | 3.14% | 181.02% | 1.22 | 75,600 | -30.64% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $58.28 | 0.76% | 7.21% | 6.08% | 16.79% | 25.50% | 0.36% | -30.73% | 31.29% | 26.50% | $62.61 | $40.98 | 6.92% | 42.22% | 0.57 | 2,397,000 | -11.02% |
| CMS | CMS ENERGY CORP | $72.92 | -0.76% | -2.34% | 3.65% | 4.05% | 5.00% | 10.85% | 6.17% | 19.52% | 110.08% | $76.45 | $63.97 | 4.61% | 13.99% | 0.32 | 2,404,000 | -6.50% |
| GFI | GOLD FIELDS LTD | $31.12 | -0.54% | 9.96% | 28.86% | 54.14% | 60.58% | 110.41% | 233.19% | 163.95% | 1,019.42% | $31.77 | $12.98 | 2.05% | 139.75% | 0.50 | 2,691,000 | 4.18% |
| K | KELLANOVA | $80.11 | 0.05% | 0.02% | 0.84% | -2.66% | -2.54% | 8.27% | 6.26% | 17.58% | 15.77% | $83.22 | $73.79 | 3.74% | 8.56% | 0.12 | 1,816,000 | -0.16% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $161.49 | -2.10% | -0.14% | -1.34% | -0.70% | -8.54% | 30.50% | -3.14% | 63.43% | 436.87% | $186.20 | $121.43 | 13.27% | 32.99% | 1.18 | 745,000 | 4.05% |
| WIT | WIPRO LTD | $2.65 | -0.38% | -0.75% | -8.93% | -11.37% | -27.99% | -7.99% | -2.39% | 24.71% | 14.92% | $3.79 | $2.62 | 30.08% | 1.15% | 0.85 | 11,343,000 | 100.37% |
| EME | EMCOR GROUP INC | $614.69 | -0.57% | -2.31% | 10.91% | 34.41% | 37.75% | 72.76% | 419.65% | 701.94% | 1,184.62% | $667.64 | $320.89 | 7.93% | 91.56% | 1.03 | 299,000 | -6.85% |
| AEE | AMEREN CORP | $101.36 | -0.03% | -1.84% | 5.36% | 6.23% | 3.24% | 26.20% | 7.80% | 24.89% | 140.76% | $104.10 | $80.01 | 2.63% | 26.69% | 0.38 | 1,555,000 | 54.57% |
| NTR | NUTRIEN LTD | $56.31 | 1.11% | -4.66% | -7.67% | 0.20% | 8.81% | 21.96% | -37.79% | 46.49% | N/A | $65.05 | $43.70 | 13.44% | 28.87% | 0.70 | 2,286,000 | -39.86% |
| FITB | FIFTH THIRD BANCORP | $41.27 | -0.89% | -0.39% | -5.69% | 5.17% | -6.20% | 6.04% | 11.30% | 92.13% | 94.95% | $49.07 | $32.25 | 15.90% | 27.97% | 1.13 | 3,736,000 | 26.52% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.59 | -1.06% | 2.85% | -0.63% | 16.07% | -2.79% | 19.78% | 40.35% | 102.66% | N/A | $24.66 | $11.97 | 16.50% | 72.09% | 1.19 | 11,574,000 | -23.85% |
| SMCI | SUPER MICRO COMPUTER INC | $45.20 | 1.35% | -22.38% | -8.20% | 34.84% | 17.07% | -16.45% | 603.83% | 1,382.94% | 1,629.15% | $66.44 | $17.25 | 31.97% | 162.03% | 1.78 | 31,704,000 | -27.61% |
| SOFI | SOFI TECHNOLOGIES INC | $22.42 | 1.45% | 2.80% | 5.75% | 59.69% | 51.18% | 245.99% | 202.16% | N/A | N/A | $25.11 | $6.49 | 10.71% | 245.45% | 1.99 | 58,165,000 | 18.35% |
| PPL | PPL CORP | $36.28 | -0.19% | 0.28% | 5.87% | 4.95% | 5.10% | 17.68% | 23.28% | 27.61% | 11.12% | $36.99 | $30.76 | 1.92% | 17.95% | 0.44 | 29,779,000 | 729.04% |
| GIS | GENERAL MILLS INC | $49.35 | -0.96% | 0.67% | -4.32% | -10.01% | -16.85% | -27.75% | -35.88% | -20.58% | -16.55% | $75.90 | $48.59 | 34.98% | 1.56% | 0.17 | 4,745,000 | 25.46% |
| WBD | WARNER BROS DISCOVERY INC | $10.78 | -1.19% | -15.78% | -8.10% | 16.79% | 9.44% | 60.66% | -21.20% | -52.05% | -62.49% | $13.87 | $6.64 | 22.25% | 62.35% | 1.29 | 39,066,000 | -37.14% |
| VLTO | VERALTO CORP | $107.14 | -0.52% | 0.18% | 5.11% | 6.79% | 7.34% | 0.61% | N/A | N/A | N/A | $115.00 | $83.87 | 6.83% | 27.75% | 0.76 | 1,203,000 | 130.02% |
| WRB | BERKLEY W R CORP | $69.96 | -0.95% | -0.74% | 1.57% | -3.10% | 14.31% | 22.39% | 60.85% | 147.62% | 312.57% | $76.38 | $55.80 | 8.41% | 25.38% | 0.51 | 2,170,000 | 69.13% |
| ATO | ATMOS ENERGY CORP | $165.04 | 0.46% | 3.51% | 7.04% | 6.32% | 13.77% | 28.30% | 43.18% | 59.41% | 197.10% | $167.45 | $127.43 | 1.44% | 29.51% | 0.40 | 1,306,000 | -7.77% |
| IRM | IRON MOUNTAIN INC | $89.55 | -0.68% | -5.51% | -8.61% | -8.57% | -15.69% | -17.59% | 67.10% | 202.94% | 209.75% | $130.24 | $72.33 | 31.24% | 23.81% | 0.84 | 1,307,000 | -16.00% |
| AVB | AVALONBAY COMMUNITIES INC | $185.08 | -0.91% | 1.29% | -8.31% | -11.27% | -15.46% | -11.60% | -13.95% | 21.97% | 5.63% | $239.29 | $180.40 | 22.65% | 2.59% | 0.72 | 826,000 | 14.72% |
| BNTX | BIONTECH SE | $109.26 | -2.15% | -0.70% | -3.22% | 12.33% | -4.58% | 35.52% | -31.11% | 59.62% | N/A | $131.49 | $79.88 | 16.91% | 36.78% | 0.95 | 541,000 | 2.08% |
| AMRZ | AMRIZE LTD | $47.36 | -0.65% | -6.73% | -6.03% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 15.86% | 7.34% | 0.58 | 2,766,000 | -36.65% |
| CVE | CENOVUS ENERGY INC | $14.50 | -2.49% | -2.75% | -1.09% | 5.76% | -6.45% | -23.72% | -21.88% | 187.13% | 1.83% | $20.04 | $10.23 | 27.63% | 41.74% | 0.98 | 8,705,000 | -14.31% |
| WDC | WESTERN DIGITAL CORP | $74.64 | -0.44% | -3.43% | 12.85% | 60.27% | 8.30% | 23.64% | 52.14% | 101.84% | -10.28% | $78.80 | $28.83 | 5.28% | 158.90% | 1.47 | 7,204,000 | 44.54% |
| TTD | TRADE DESK INC | $53.18 | -1.95% | -40.76% | -29.46% | -33.03% | -55.76% | -45.20% | -25.72% | 19.32% | N/A | $141.53 | $42.96 | 62.43% | 23.78% | 2.03 | 37,575,000 | -64.34% |
| SYF | SYNCHRONY FINANCIAL | $69.60 | 0.24% | 0.51% | -1.43% | 15.31% | 6.70% | 52.46% | 92.74% | 177.29% | 100.75% | $73.76 | $40.55 | 5.64% | 71.66% | 1.37 | 3,765,000 | 30.28% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,256.49 | 0.04% | 2.00% | 2.66% | 6.97% | -5.67% | -8.83% | -6.70% | 32.65% | 283.66% | $1.52k | $946.69 | 17.39% | 32.72% | 1.11 | 202,000 | 48.53% |
| LTM | LATAM AIRLINES GROUP SA | $42.74 | -2.13% | -0.56% | 2.40% | 25.71% | 33.86% | 75.38% | N/A | N/A | N/A | $44.50 | $23.59 | 3.96% | 81.18% | 0.64 | 322,000 | -24.24% |
| VIK | VIKING HOLDINGS LTD | $57.80 | 2.16% | -1.80% | 2.39% | 26.84% | 13.62% | 73.78% | N/A | N/A | N/A | $59.97 | $30.75 | 3.62% | 87.97% | 1.55 | 3,252,000 | 24.22% |
| CQP | CHENIERE ENERGY PARTNERS LP | $52.62 | -3.47% | -8.06% | -2.68% | -7.73% | -15.46% | 11.01% | 7.89% | 34.92% | 69.41% | $68.42 | $47.02 | 23.09% | 11.91% | 0.66 | 179,000 | 7.83% |
| TDY | TELEDYNE TECHNOLOGIES INC | $542.03 | -0.71% | -1.85% | 2.13% | 9.74% | 6.59% | 32.98% | 37.19% | 63.75% | 420.98% | $570.56 | $406.36 | 5.00% | 33.39% | 0.89 | 276,000 | 32.69% |
| FTS | FORTIS INC | $50.65 | -0.30% | 0.36% | 7.29% | 8.37% | 15.24% | 18.48% | 8.20% | 25.22% | N/A | $51.40 | $40.32 | 1.46% | 25.62% | 0.30 | 355,000 | -37.28% |
| MT | ARCELORMITTAL | $33.02 | -1.73% | 8.65% | -4.18% | 5.83% | 20.64% | 50.98% | 30.05% | 168.02% | 19.12% | $34.90 | $21.46 | 5.39% | 53.90% | 1.24 | 1,640,000 | -45.21% |
| TYL | TYLER TECHNOLOGIES INC | $584.20 | -1.71% | -3.12% | 5.87% | 3.36% | -4.15% | 0.77% | 43.46% | 78.69% | 318.39% | $661.31 | $513.52 | 11.66% | 13.76% | 1.06 | 259,000 | 2.37% |
| TOST | TOAST INC | $43.26 | 0.42% | -12.25% | -0.30% | 0.91% | 7.88% | 80.48% | 138.35% | N/A | N/A | $49.66 | $22.91 | 12.89% | 88.83% | 1.96 | 7,886,000 | -12.89% |
| DG | DOLLAR GENERAL CORP | $114.55 | -1.52% | 3.25% | 1.25% | 28.00% | 54.53% | -2.59% | -54.52% | -40.05% | 45.53% | $126.98 | $66.43 | 9.79% | 72.44% | 0.39 | 2,205,000 | -9.07% |
| CNP | CENTERPOINT ENERGY INC | $38.57 | -0.67% | -1.51% | 6.72% | 4.67% | 19.01% | 47.21% | 20.87% | 87.14% | 99.23% | $39.39 | $25.41 | 2.08% | 51.79% | 0.49 | 5,528,000 | 59.03% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.77 | -0.76% | 3.34% | 0.36% | 35.43% | 45.70% | 26.51% | 77.69% | 77.62% | 37.18% | $52.00 | $28.76 | 4.29% | 73.05% | 0.80 | 148,000 | 27.59% |
| FE | FIRSTENERGY CORP | $43.33 | 0.16% | -1.16% | 7.28% | 3.86% | 7.15% | 2.68% | 8.14% | 44.92% | 26.73% | $44.97 | $37.58 | 3.65% | 15.30% | 0.38 | 2,593,000 | -5.81% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.47 | -0.53% | 1.08% | -7.09% | -11.07% | -3.49% | 11.33% | -3.24% | -36.10% | -27.12% | $9.00 | $6.64 | 16.95% | 12.50% | 0.86 | 5,471,000 | -13.37% |
| VRSN | VERISIGN INC | $267.42 | -1.64% | -0.32% | -4.96% | -4.35% | 17.61% | 52.94% | 35.55% | 32.52% | 277.39% | $310.60 | $172.49 | 13.90% | 55.04% | 0.83 | 1,230,000 | 100.65% |
| IP | INTERNATIONAL PAPER CO | $47.16 | -0.82% | 2.39% | -10.02% | -1.57% | -15.24% | 5.95% | 7.67% | 27.39% | -0.23% | $60.36 | $43.27 | 21.87% | 8.99% | 0.81 | 3,116,000 | -5.00% |
| PHG | KONINKLIJKE PHILIPS NV | $26.68 | -0.60% | -0.15% | 11.03% | 6.55% | -4.58% | -5.89% | 32.34% | -48.62% | -4.41% | $32.91 | $21.48 | 18.93% | 24.22% | 0.91 | 599,000 | -45.74% |
| WSM | WILLIAMS SONOMA INC | $200.00 | 0.29% | -0.26% | 14.40% | 15.07% | -3.10% | 44.06% | 156.84% | 330.39% | 364.74% | $219.98 | $125.33 | 9.08% | 59.58% | 1.29 | 1,062,000 | -1.30% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,848.93 | 1.14% | -1.85% | -12.69% | -4.71% | -14.24% | -5.75% | 123.44% | 337.09% | 633.82% | $2.41k | $1.47k | 23.37% | 25.47% | 1.07 | 138,000 | -51.75% |
| EXPE | EXPEDIA GROUP INC | $192.63 | -1.35% | 4.13% | 4.90% | 15.17% | -2.31% | 51.81% | 74.91% | 118.60% | 59.03% | $213.00 | $126.46 | 9.56% | 52.32% | 1.39 | 2,348,000 | -66.36% |
| FIX | COMFORT SYSTEMS USA INC | $693.31 | 0.22% | -0.84% | 28.51% | 53.43% | 59.52% | 121.58% | 564.15% | 1,176.81% | 2,382.31% | $718.40 | $276.44 | 3.49% | 150.80% | 1.31 | 251,000 | -33.24% |
| ES | EVERSOURCE ENERGY | $65.69 | 1.00% | -1.16% | -0.03% | 5.53% | 6.88% | 1.26% | -28.29% | -23.70% | 30.31% | $69.01 | $52.28 | 4.81% | 25.65% | 0.46 | 1,596,000 | -26.18% |
| PTC | PTC INC | $203.29 | -1.04% | -6.06% | 5.06% | 19.22% | 21.02% | 19.45% | 63.88% | 139.73% | 459.41% | $219.69 | $133.38 | 7.47% | 52.41% | 1.16 | 729,000 | -3.57% |
| FOXA | FOX CORP | $54.50 | 0.89% | -4.35% | -1.11% | 3.97% | 2.08% | 40.36% | 49.60% | 121.01% | N/A | $58.74 | $38.72 | 7.22% | 40.77% | 0.72 | 3,204,000 | -9.95% |
| TU | TELUS CORP | $16.02 | -0.37% | 1.71% | -2.79% | 0.56% | 9.88% | -2.26% | -31.39% | -12.41% | -4.16% | $17.27 | $13.24 | 7.21% | 21.00% | 0.43 | 2,226,000 | -10.13% |
| LI | LI AUTO INC | $24.07 | -2.90% | -6.42% | -12.98% | -15.19% | -3.99% | 23.37% | -26.41% | 50.44% | N/A | $33.12 | $17.44 | 27.32% | 38.02% | 1.15 | 5,178,000 | 120.15% |
| MKL | MARKEL GROUP INC | $1,904.70 | -0.30% | -2.14% | -3.67% | -0.73% | -2.10% | 26.31% | 56.40% | 74.16% | 118.92% | $2.08k | $1.49k | 8.25% | 27.49% | 0.69 | 35,300 | -23.26% |
| PPG | PPG INDUSTRIES INC | $106.52 | -0.40% | 1.45% | -9.19% | -6.73% | -7.30% | -10.03% | -20.11% | -11.89% | 2.02% | $137.24 | $90.24 | 22.38% | 18.04% | 1.00 | 1,838,000 | 52.28% |
| DOV | DOVER CORP | $175.29 | 1.02% | -0.46% | -7.22% | -4.52% | -13.50% | 0.53% | 28.44% | 56.01% | 172.06% | $222.31 | $143.04 | 21.15% | 22.55% | 0.99 | 1,334,000 | 119.05% |
| HPQ | HP INC | $25.51 | -2.30% | 2.16% | 0.35% | -9.73% | -23.05% | -24.48% | -25.45% | 37.37% | -12.99% | $39.80 | $21.21 | 35.90% | 20.27% | 1.14 | 7,539,000 | 6.56% |
| NTRS | NORTHERN TRUST CORP | $125.24 | -0.33% | -1.89% | -0.53% | 18.54% | 13.42% | 51.79% | 21.88% | 48.62% | 61.25% | $133.00 | $81.62 | 5.83% | 53.44% | 1.08 | 1,121,000 | -2.69% |
| JBL | JABIL INC | $222.67 | -0.74% | 0.17% | 0.29% | 37.67% | 33.08% | 118.26% | 260.72% | 536.38% | 1,030.88% | $232.83 | $99.67 | 4.36% | 123.41% | 1.32 | 842,000 | -35.97% |
| DLTR | DOLLAR TREE INC | $114.29 | -1.58% | -1.24% | 4.51% | 28.42% | 58.21% | 21.71% | -30.89% | 18.45% | 47.11% | $118.06 | $60.49 | 3.19% | 88.94% | 0.70 | 2,423,000 | 18.25% |
| STE | STERIS PLC | $241.62 | -0.51% | 5.77% | 5.96% | 3.66% | 8.18% | 3.28% | 14.94% | 52.23% | N/A | $252.79 | $200.98 | 4.42% | 20.22% | 0.76 | 424,000 | -50.93% |
| EQR | EQUITY RESIDENTIAL | $62.30 | -1.42% | -0.59% | -6.72% | -12.13% | -12.79% | -12.07% | -20.77% | 13.79% | -18.42% | $78.84 | $59.41 | 20.97% | 4.86% | 0.77 | 1,850,000 | 38.27% |
| PHM | PULTEGROUP INC | $120.20 | -1.18% | 0.70% | 5.19% | 12.82% | 11.99% | -1.44% | 171.52% | 170.90% | 484.91% | $149.47 | $88.07 | 19.58% | 36.48% | 1.10 | 1,631,000 | 9.39% |
| DRI | DARDEN RESTAURANTS INC | $201.55 | -0.22% | -1.59% | -3.72% | -1.13% | 3.80% | 41.86% | 54.76% | 139.54% | 183.99% | $228.27 | $140.50 | 11.71% | 43.45% | 0.86 | 791,000 | -23.05% |
| AFRM | AFFIRM HOLDINGS INC | $72.97 | 0.88% | -2.43% | 12.75% | 35.78% | -6.47% | 189.91% | 97.38% | N/A | N/A | $82.53 | $25.35 | 11.58% | 187.85% | 3.14 | 4,693,000 | -49.69% |
| CLS | CELESTICA INC | $204.60 | -1.47% | 1.56% | 27.06% | 103.95% | 61.64% | 316.02% | 1,710.62% | 2,362.09% | 1,439.50% | $214.47 | $40.65 | 4.60% | 403.38% | 1.64 | 2,487,000 | -17.70% |
| SBAC | SBA COMMUNICATIONS CORP | $219.11 | -0.79% | -4.90% | -4.24% | -4.60% | 4.72% | 1.36% | -36.21% | -25.89% | 76.29% | $252.64 | $192.55 | 13.27% | 13.79% | 0.60 | 603,000 | 5.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.