Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEN | LENNAR CORP | $120.53 | 2,412,000 | 15.19% | 117.55 | 115.11 | 112.21 | 110.94 | 127.84 | 61.44 | 80.23 | 81.03 | 93.08 | 90.48 | 2.33 | 1.80 | 0.53 | 1.06 | ||
| BRO | BROWN & BROWN INC | $94.60 | 2,980,000 | -18.22% | 92.54 | 98.11 | 104.55 | 109.93 | 109.30 | 36.14 | 23.12 | 16.76 | 72.46 | 54.48 | -3.83 | -3.73 | -0.10 | 0.75 | ||
| STT | STATE STREET CORP | $109.83 | 1,686,000 | 42.40% | 110.80 | 109.79 | 105.39 | 97.35 | 96.84 | 52.96 | 41.83 | 45.35 | 20.58 | 24.50 | 1.32 | 1.80 | -0.48 | 1.16 | ||
| VTR | VENTAS INC | $68.51 | 1,857,000 | 9.69% | 67.93 | 67.05 | 64.82 | 65.71 | 64.30 | 65.95 | 83.25 | 84.89 | 66.83 | 69.11 | 1.10 | 0.99 | 0.12 | 0.68 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $263.47 | 644,000 | 20.15% | 256.34 | 249.80 | 244.20 | 240.14 | 235.36 | 67.08 | 78.77 | 84.32 | 86.85 | 94.03 | 6.35 | 4.44 | 1.91 | 0.84 | ||
| TEF | TELEFONICA S A | $5.44 | 388,000 | 12.46% | 5.30 | 5.28 | 5.27 | 5.06 | 4.69 | 60.58 | 89.86 | 83.66 | 78.28 | 71.77 | 0.04 | 0.02 | 0.02 | 0.44 | ||
| BBD | BANK BRADESCO | $2.90 | 20,410,000 | -40.07% | 2.83 | 2.83 | 2.93 | 2.67 | 2.40 | 55.25 | 88.04 | 80.95 | 100.00 | 98.90 | -0.01 | -0.03 | 0.01 | 0.65 | ||
| IQV | IQVIA HOLDINGS INC | $180.09 | 883,000 | 0.57% | 183.75 | 180.80 | 166.24 | 160.56 | 180.47 | 53.85 | 26.87 | 35.87 | 8.32 | 9.20 | 4.46 | 6.38 | -1.92 | 1.13 | ||
| OWL | BLUE OWL CAPITAL INC | $19.75 | 5,681,000 | -35.78% | 19.42 | 19.76 | 19.34 | 19.03 | 21.04 | 52.64 | 52.28 | 46.67 | 45.37 | 36.45 | 0.01 | 0.05 | -0.05 | 1.39 | ||
| DXCM | DEXCOM INC | $77.85 | 3,673,000 | -4.99% | 79.97 | 82.87 | 83.69 | 79.22 | 79.37 | 38.65 | 19.13 | 14.46 | 21.50 | 14.43 | -1.94 | -1.04 | -0.90 | 1.19 | ||
| IR | INGERSOLL RAND INC | $76.45 | 2,539,000 | 43.12% | 79.38 | 82.93 | 83.50 | 80.62 | 87.14 | 35.04 | 15.68 | 17.05 | 21.88 | 22.08 | -2.36 | -1.24 | -1.12 | 1.16 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.51 | 4,990,000 | 13.13% | 11.15 | 11.15 | 10.70 | 10.06 | 9.43 | 65.26 | 70.96 | 63.48 | 56.19 | 49.85 | 0.17 | 0.17 | 0.00 | 0.56 | ||
| KB | KB FINANCIAL GROUP INC | $81.04 | 99,000 | 7.61% | 80.55 | 82.15 | 81.35 | 70.99 | 66.07 | 48.84 | 34.47 | 36.80 | 31.98 | 35.24 | -0.05 | 0.15 | -0.20 | 0.85 | ||
| SYM | SYMBOTIC INC | $51.24 | 3,011,000 | 6.06% | 55.20 | 53.73 | 43.06 | 33.07 | 30.32 | 50.56 | 38.84 | 59.31 | 3.28 | 22.96 | 3.49 | 4.19 | -0.71 | 1.27 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $143.02 | 2,071,000 | 43.82% | 147.39 | 155.79 | 160.16 | 160.17 | 177.60 | 34.52 | 8.46 | 13.49 | 25.52 | 30.63 | -5.30 | -3.79 | -1.51 | 1.17 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $86.22 | 519,000 | -58.87% | 88.85 | 93.50 | 99.63 | 100.81 | 95.46 | 22.26 | 2.58 | 4.59 | 5.44 | 10.24 | -3.89 | -3.35 | -0.54 | 0.52 | ||
| ALAB | ASTERA LABS INC | $179.43 | 4,762,000 | -32.58% | 149.26 | 130.16 | 107.54 | 89.40 | 94.98 | 79.61 | 89.49 | 88.16 | 90.04 | 88.31 | 19.62 | 14.03 | 5.59 | 2.45 | ||
| STZ | CONSTELLATION BRANDS INC | $168.72 | 1,394,000 | 0.50% | 170.32 | 171.13 | 169.39 | 177.04 | 192.59 | 46.91 | 42.32 | 43.13 | 45.71 | 46.68 | -0.13 | 0.08 | -0.21 | 0.58 | ||
| EFX | EQUIFAX INC | $239.63 | 1,872,000 | 111.76% | 241.48 | 246.66 | 256.29 | 252.58 | 255.04 | 38.71 | 29.39 | 22.16 | 62.88 | 56.84 | -5.06 | -4.89 | -0.16 | 1.13 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $370.65 | 409,000 | -22.54% | 379.19 | 378.72 | 377.56 | 357.13 | 344.14 | 45.69 | 30.35 | 34.99 | 3.22 | 9.08 | -0.94 | 0.94 | -1.88 | 1.03 | ||
| BIDU | BAIDU INC | $85.99 | 6,961,000 | 251.92% | 86.79 | 88.42 | 87.14 | 87.67 | 87.97 | 45.54 | 19.55 | 18.08 | 20.57 | 20.81 | -0.32 | 0.00 | -0.32 | 1.15 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.18 | 2,661,000 | -24.60% | 64.94 | 63.75 | 57.81 | 51.28 | 49.26 | 67.14 | 79.23 | 70.15 | 30.75 | 17.20 | 2.18 | 2.43 | -0.25 | 1.06 | ||
| NRG | NRG ENERGY INC | $152.03 | 2,778,000 | 7.93% | 161.35 | 157.22 | 155.65 | 135.86 | 116.68 | 44.84 | 24.54 | 29.01 | 12.96 | 18.65 | 0.90 | 2.28 | -1.38 | 1.07 | ||
| IX | ORIX CORP | $25.25 | 119,000 | 8.18% | 23.63 | 23.16 | 22.39 | 21.34 | 21.32 | 78.98 | 97.44 | 97.37 | 99.76 | 92.76 | 0.67 | 0.43 | 0.24 | 0.74 | ||
| DD | DUPONT DE NEMOURS INC | $69.90 | 3,753,000 | 24.89% | 71.39 | 73.38 | 71.21 | 69.25 | 74.59 | 40.80 | 15.72 | 20.50 | 12.19 | 16.01 | -0.49 | 0.16 | -0.65 | 1.08 | ||
| VG | VENTURE GLOBAL INC | $12.07 | 7,624,000 | -20.34% | 14.34 | 14.88 | 15.56 | 12.59 | N/A | 27.48 | 2.26 | 5.46 | 0.00 | 2.67 | -0.64 | -0.28 | -0.36 | 1.82 | ||
| MTB | M&T BANK CORP | $186.51 | 943,000 | 16.28% | 187.88 | 191.49 | 190.48 | 181.94 | 189.68 | 42.09 | 20.79 | 19.62 | 28.27 | 22.17 | -1.94 | -0.89 | -1.05 | 0.96 | ||
| DTE | DTE ENERGY CO | $139.92 | 1,193,000 | -11.56% | 138.93 | 138.01 | 135.12 | 135.13 | 129.67 | 59.62 | 79.68 | 76.34 | 58.68 | 54.02 | 1.51 | 1.38 | 0.13 | 0.40 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $89.33 | 3,903,000 | -15.90% | 88.39 | 89.45 | 83.96 | 77.84 | 86.20 | 55.13 | 58.50 | 55.44 | 45.30 | 41.25 | 1.26 | 1.75 | -0.49 | 1.53 | ||
| EXR | EXTRA SPACE STORAGE INC | $135.23 | 1,322,000 | 57.38% | 139.95 | 144.58 | 147.41 | 145.77 | 151.42 | 33.79 | 12.23 | 16.95 | 24.53 | 28.16 | -3.36 | -2.18 | -1.18 | 0.74 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $145.55 | 1,094,000 | -44.94% | 143.23 | 142.46 | 141.58 | 142.89 | 137.19 | 57.22 | 74.98 | 62.78 | 70.18 | 58.70 | 0.83 | 0.43 | 0.40 | 0.44 | ||
| ROL | ROLLINS INC | $58.41 | 935,000 | -3.21% | 58.04 | 57.11 | 56.85 | 55.97 | 52.62 | 60.50 | 87.45 | 86.59 | 93.33 | 92.24 | 0.61 | 0.45 | 0.16 | 0.57 | ||
| UI | UBIQUITI INC | $465.09 | 75,600 | -30.64% | 446.83 | 445.01 | 417.94 | 380.22 | 360.46 | 62.43 | 81.54 | 76.79 | 77.60 | 63.98 | 12.15 | 10.90 | 1.25 | 1.22 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $58.28 | 2,397,000 | -11.02% | 56.01 | 55.36 | 53.28 | 50.39 | 50.55 | 65.60 | 85.97 | 81.97 | 94.57 | 88.70 | 1.14 | 0.89 | 0.25 | 0.57 | ||
| CMS | CMS ENERGY CORP | $72.92 | 2,404,000 | -6.50% | 73.62 | 72.79 | 71.00 | 71.66 | 70.20 | 53.19 | 65.70 | 75.37 | 36.88 | 52.97 | 0.85 | 0.87 | -0.02 | 0.32 | ||
| GFI | GOLD FIELDS LTD | $31.12 | 2,691,000 | 4.18% | 28.25 | 26.46 | 25.18 | 23.63 | 20.00 | 77.48 | 92.54 | 94.47 | 98.26 | 99.42 | 1.77 | 1.10 | 0.67 | 0.50 | ||
| K | KELLANOVA | $80.11 | 1,816,000 | -0.16% | 79.97 | 79.90 | 80.06 | 81.23 | 81.33 | 53.33 | 86.84 | 72.64 | 92.37 | 65.24 | 0.01 | -0.04 | 0.05 | 0.12 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $161.49 | 745,000 | 4.05% | 162.86 | 163.56 | 162.87 | 155.94 | 160.32 | 46.64 | 51.08 | 46.57 | 41.38 | 35.09 | -0.24 | 0.15 | -0.40 | 1.18 | ||
| WIT | WIPRO LTD | $2.65 | 11,343,000 | 100.37% | 2.69 | 2.82 | 2.92 | 2.91 | 3.20 | 30.94 | 9.40 | 8.07 | 11.38 | 8.46 | -0.09 | -0.07 | -0.02 | 0.85 | ||
| EME | EMCOR GROUP INC | $614.69 | 299,000 | -6.85% | 625.46 | 601.06 | 543.91 | 478.27 | 469.37 | 65.22 | 57.10 | 61.06 | 0.44 | 4.27 | 23.71 | 27.13 | -3.42 | 1.03 | ||
| AEE | AMEREN CORP | $101.36 | 1,555,000 | 54.57% | 101.49 | 100.10 | 97.56 | 97.77 | 95.40 | 58.69 | 65.83 | 69.60 | 36.74 | 43.74 | 1.34 | 1.30 | 0.04 | 0.38 | ||
| NTR | NUTRIEN LTD | $56.31 | 2,286,000 | -39.86% | 58.15 | 58.91 | 59.76 | 56.88 | 53.02 | 36.28 | 15.13 | 12.18 | 6.38 | 6.63 | -0.84 | -0.40 | -0.44 | 0.70 | ||
| FITB | FIFTH THIRD BANCORP | $41.27 | 3,736,000 | 26.52% | 41.54 | 42.17 | 41.21 | 39.17 | 41.57 | 44.35 | 37.03 | 33.83 | 30.11 | 25.52 | -0.11 | 0.11 | -0.22 | 1.13 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.59 | 11,574,000 | -23.85% | 20.41 | 20.53 | 19.58 | 17.83 | 19.37 | 54.60 | 61.70 | 48.49 | 66.11 | 48.14 | 0.18 | 0.26 | -0.09 | 1.19 | ||
| SMCI | SUPER MICRO COMPUTER INC | $45.20 | 31,704,000 | -27.61% | 53.37 | 53.24 | 48.45 | 42.38 | 39.05 | 38.75 | 4.88 | 13.41 | 1.22 | 3.45 | -0.10 | 1.66 | -1.76 | 1.78 | ||
| SOFI | SOFI TECHNOLOGIES INC | $22.42 | 58,165,000 | 18.35% | 21.95 | 21.66 | 18.49 | 15.42 | 14.94 | 63.74 | 42.77 | 39.04 | 31.73 | 20.36 | 0.94 | 1.11 | -0.17 | 1.99 | ||
| PPL | PPL CORP | $36.28 | 29,779,000 | 729.04% | 36.07 | 36.06 | 34.81 | 35.00 | 34.21 | 58.67 | 60.91 | 56.67 | 27.70 | 22.59 | 0.40 | 0.44 | -0.03 | 0.44 | ||
| GIS | GENERAL MILLS INC | $49.35 | 4,745,000 | 25.46% | 49.40 | 49.89 | 51.76 | 54.18 | 58.55 | 41.22 | 38.40 | 35.67 | 74.62 | 70.47 | -0.66 | -0.75 | 0.10 | 0.17 | ||
| WBD | WARNER BROS DISCOVERY INC | $10.78 | 39,066,000 | -37.14% | 12.43 | 12.71 | 11.50 | 10.32 | 10.21 | 31.12 | 1.90 | 8.90 | 0.00 | 0.99 | 0.03 | 0.38 | -0.35 | 1.29 | ||
| VLTO | VERALTO CORP | $107.14 | 1,203,000 | 130.02% | 106.38 | 104.38 | 101.94 | 98.73 | 100.59 | 64.97 | 85.82 | 88.98 | 92.50 | 95.90 | 1.64 | 1.39 | 0.25 | 0.76 | ||
| WRB | BERKLEY W R CORP | $69.96 | 2,170,000 | 69.13% | 69.74 | 69.02 | 71.09 | 70.51 | 65.44 | 50.61 | 79.42 | 83.13 | 85.92 | 90.44 | -0.09 | -0.40 | 0.32 | 0.51 | ||
| ATO | ATMOS ENERGY CORP | $165.04 | 1,306,000 | -7.77% | 158.92 | 157.67 | 155.07 | 155.20 | 149.58 | 69.81 | 80.22 | 65.63 | 100.00 | 77.01 | 2.00 | 1.16 | 0.85 | 0.40 | ||
| IRM | IRON MOUNTAIN INC | $89.55 | 1,307,000 | -16.00% | 94.08 | 96.41 | 99.15 | 94.53 | 100.79 | 30.59 | 13.42 | 16.63 | 19.73 | 19.32 | -2.30 | -1.43 | -0.88 | 0.84 | ||
| AVB | AVALONBAY COMMUNITIES INC | $185.08 | 826,000 | 14.72% | 188.58 | 195.14 | 200.81 | 203.15 | 212.74 | 33.37 | 23.19 | 24.22 | 34.81 | 33.38 | -4.73 | -3.76 | -0.97 | 0.72 | ||
| BNTX | BIONTECH SE | $109.26 | 541,000 | 2.08% | 110.10 | 111.14 | 109.23 | 103.48 | 108.65 | 47.30 | 56.12 | 59.67 | 40.10 | 45.74 | 0.41 | 0.75 | -0.34 | 0.95 | ||
| AMRZ | AMRIZE LTD | $47.36 | 2,766,000 | -36.65% | 49.89 | 50.30 | N/A | N/A | N/A | 40.58 | 36.10 | 31.78 | 11.02 | 5.72 | N/A | N/A | N/A | 0.58 | ||
| CVE | CENOVUS ENERGY INC | $14.50 | 8,705,000 | -14.31% | 14.93 | 14.62 | 14.27 | 13.53 | 14.29 | 48.77 | 43.06 | 49.66 | 13.41 | 27.16 | 0.18 | 0.22 | -0.04 | 0.98 | ||
| WDC | WESTERN DIGITAL CORP | $74.64 | 7,204,000 | 44.54% | 74.82 | 71.46 | 64.60 | 53.55 | 58.12 | 64.46 | 67.32 | 66.86 | 7.10 | 7.25 | 3.26 | 3.41 | -0.15 | 1.47 | ||
| TTD | TRADE DESK INC | $53.18 | 37,575,000 | -64.34% | 80.68 | 81.79 | 76.01 | 67.83 | 89.44 | 24.24 | 26.17 | 54.17 | 0.00 | 5.39 | -1.41 | 2.20 | -3.61 | 2.03 | ||
| SYF | SYNCHRONY FINANCIAL | $69.60 | 3,765,000 | 30.28% | 69.49 | 70.14 | 66.47 | 59.87 | 61.67 | 52.68 | 38.50 | 38.89 | 22.91 | 23.45 | 0.61 | 1.10 | -0.49 | 1.37 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,256.49 | 202,000 | 48.53% | 1,241.00 | 1,229.58 | 1,202.74 | 1,155.34 | 1,216.64 | 56.92 | 75.28 | 69.33 | 59.17 | 50.19 | 13.40 | 14.02 | -0.62 | 1.11 | ||
| LTM | LATAM AIRLINES GROUP SA | $42.74 | 322,000 | -24.24% | 42.93 | 42.36 | 40.72 | 36.54 | 32.78 | 55.43 | 65.19 | 67.13 | 63.71 | 67.89 | 0.75 | 0.79 | -0.04 | 0.64 | ||
| VIK | VIKING HOLDINGS LTD | $57.80 | 3,252,000 | 24.22% | 57.97 | 57.90 | 53.67 | 47.61 | 46.58 | 57.14 | 33.11 | 32.76 | 9.24 | 3.66 | 1.00 | 1.48 | -0.48 | 1.55 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $52.62 | 179,000 | 7.83% | 56.18 | 55.01 | 55.93 | 58.00 | 57.82 | 36.75 | 32.66 | 48.29 | 26.03 | 43.00 | -0.18 | 0.01 | -0.18 | 0.66 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $542.03 | 276,000 | 32.69% | 549.03 | 550.63 | 522.81 | 501.41 | 492.15 | 51.43 | 52.21 | 56.56 | 3.58 | 6.78 | 6.63 | 9.50 | -2.87 | 0.89 | ||
| FTS | FORTIS INC | $50.65 | 355,000 | -37.28% | 50.03 | 49.06 | 48.14 | 47.64 | 45.51 | 70.35 | 80.35 | 80.70 | 94.49 | 97.30 | 0.83 | 0.65 | 0.18 | 0.30 | ||
| MT | ARCELORMITTAL | $33.02 | 1,640,000 | -45.21% | 32.01 | 32.70 | 31.92 | 30.64 | 28.23 | 53.94 | 60.72 | 48.02 | 60.20 | 48.38 | 0.02 | 0.05 | -0.03 | 1.24 | ||
| TYL | TYLER TECHNOLOGIES INC | $584.20 | 259,000 | 2.37% | 587.56 | 573.59 | 576.68 | 569.61 | 586.28 | 52.56 | 61.04 | 73.43 | 59.80 | 76.61 | 6.99 | 3.78 | 3.21 | 1.06 | ||
| TOST | TOAST INC | $43.26 | 7,886,000 | -12.89% | 46.76 | 46.91 | 44.65 | 40.86 | 39.17 | 39.75 | 14.03 | 29.24 | 0.87 | 1.89 | 0.13 | 0.85 | -0.72 | 1.96 | ||
| DG | DOLLAR GENERAL CORP | $114.55 | 2,205,000 | -9.07% | 110.74 | 110.02 | 111.30 | 101.40 | 88.66 | 59.55 | 87.06 | 90.11 | 93.44 | 97.67 | 1.00 | 0.14 | 0.86 | 0.39 | ||
| CNP | CENTERPOINT ENERGY INC | $38.57 | 5,528,000 | 59.03% | 38.73 | 37.95 | 37.00 | 37.04 | 34.57 | 58.38 | 77.38 | 78.36 | 50.07 | 55.71 | 0.59 | 0.55 | 0.04 | 0.49 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.77 | 148,000 | 27.59% | 49.09 | 49.41 | 46.67 | 40.78 | 38.22 | 57.08 | 62.75 | 60.06 | 53.73 | 51.62 | 0.79 | 0.95 | -0.17 | 0.80 | ||
| FE | FIRSTENERGY CORP | $43.33 | 2,593,000 | -5.81% | 43.03 | 42.05 | 41.01 | 41.15 | 40.88 | 67.66 | 74.67 | 77.59 | 56.38 | 63.33 | 0.76 | 0.63 | 0.13 | 0.38 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.47 | 5,471,000 | -13.37% | 7.37 | 7.41 | 8.00 | 8.05 | 8.10 | 42.46 | 68.35 | 61.84 | 96.70 | 98.61 | -0.16 | -0.21 | 0.05 | 0.86 | ||
| VRSN | VERISIGN INC | $267.42 | 1,230,000 | 100.65% | 270.17 | 279.53 | 281.20 | 271.87 | 239.21 | 40.30 | 17.78 | 19.61 | 16.50 | 18.01 | -3.86 | -2.39 | -1.47 | 0.83 | ||
| IP | INTERNATIONAL PAPER CO | $47.16 | 3,116,000 | -5.00% | 48.25 | 50.50 | 49.06 | 48.82 | 52.00 | 40.27 | 23.76 | 20.69 | 19.20 | 14.36 | -0.84 | -0.16 | -0.68 | 0.81 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.68 | 599,000 | -45.74% | 26.69 | 25.88 | 24.46 | 24.36 | 25.48 | 59.72 | 52.49 | 51.95 | 15.90 | 10.88 | 0.66 | 0.67 | -0.01 | 0.91 | ||
| WSM | WILLIAMS SONOMA INC | $200.00 | 1,062,000 | -1.30% | 195.64 | 185.53 | 171.90 | 164.75 | 172.68 | 69.64 | 78.94 | 83.42 | 53.33 | 65.56 | 8.58 | 7.54 | 1.04 | 1.29 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,848.93 | 138,000 | -51.75% | 1,904.94 | 2,005.95 | 1,962.13 | 1,882.50 | 1,990.19 | 32.42 | 8.98 | 6.53 | 5.59 | 2.25 | -48.14 | -17.57 | -30.57 | 1.07 | ||
| EXPE | EXPEDIA GROUP INC | $192.63 | 2,348,000 | -66.36% | 184.84 | 185.24 | 177.05 | 169.18 | 175.20 | 62.04 | 56.95 | 57.17 | 62.69 | 50.87 | 3.47 | 3.06 | 0.40 | 1.39 | ||
| FIX | COMFORT SYSTEMS USA INC | $693.31 | 251,000 | -33.24% | 694.98 | 635.48 | 561.38 | 476.75 | 453.46 | 76.07 | 87.10 | 87.14 | 70.56 | 73.14 | 44.74 | 44.01 | 0.72 | 1.31 | ||
| ES | EVERSOURCE ENERGY | $65.69 | 1,596,000 | -26.18% | 65.84 | 65.75 | 65.01 | 62.68 | 61.56 | 51.70 | 36.14 | 36.81 | 16.20 | 12.33 | 0.25 | 0.39 | -0.14 | 0.46 | ||
| PTC | PTC INC | $203.29 | 729,000 | -3.57% | 209.54 | 204.60 | 186.19 | 171.86 | 177.42 | 54.04 | 29.20 | 49.33 | 0.00 | 18.96 | 6.57 | 7.94 | -1.37 | 1.16 | ||
| FOXA | FOX CORP | $54.50 | 3,204,000 | -9.95% | 55.11 | 55.61 | 55.36 | 53.72 | 51.55 | 44.75 | 21.82 | 19.94 | 10.20 | 4.05 | -0.28 | -0.02 | -0.26 | 0.72 | ||
| TU | TELUS CORP | $16.02 | 2,226,000 | -10.13% | 15.98 | 16.20 | 16.22 | 15.62 | 15.28 | 46.07 | 40.91 | 35.18 | 54.15 | 46.39 | -0.08 | -0.05 | -0.03 | 0.43 | ||
| LI | LI AUTO INC | $24.07 | 5,178,000 | 120.15% | 25.42 | 27.79 | 27.86 | 26.72 | 25.79 | 32.22 | 6.74 | 6.17 | 9.65 | 7.81 | -1.06 | -0.58 | -0.48 | 1.15 | ||
| MKL | MARKEL GROUP INC | $1,904.70 | 35,300 | -23.26% | 1,951.74 | 1,981.51 | 1,972.78 | 1,905.49 | 1,834.10 | 38.16 | 6.22 | 12.38 | 6.72 | 10.68 | -17.24 | -3.86 | -13.38 | 0.69 | ||
| PPG | PPG INDUSTRIES INC | $106.52 | 1,838,000 | 52.28% | 106.47 | 110.83 | 112.33 | 109.75 | 114.81 | 37.86 | 25.84 | 23.85 | 30.32 | 25.61 | -2.29 | -1.72 | -0.57 | 1.00 | ||
| DOV | DOVER CORP | $175.29 | 1,334,000 | 119.05% | 177.27 | 182.60 | 182.07 | 177.62 | 186.65 | 36.90 | 4.32 | 3.91 | 8.44 | 7.19 | -2.80 | -1.48 | -1.32 | 0.99 | ||
| HPQ | HP INC | $25.51 | 7,539,000 | 6.56% | 25.20 | 25.21 | 25.05 | 25.71 | 29.83 | 52.49 | 74.74 | 65.77 | 76.82 | 66.52 | 0.05 | -0.01 | 0.06 | 1.14 | ||
| NTRS | NORTHERN TRUST CORP | $125.24 | 1,121,000 | -2.69% | 127.51 | 127.17 | 121.21 | 109.33 | 107.81 | 49.34 | 45.18 | 46.09 | 6.74 | 3.70 | 1.02 | 2.00 | -0.97 | 1.08 | ||
| JBL | JABIL INC | $222.67 | 842,000 | -35.97% | 222.86 | 222.54 | 208.80 | 177.79 | 161.36 | 55.20 | 49.45 | 44.71 | 15.01 | 11.00 | 3.25 | 4.65 | -1.40 | 1.32 | ||
| DLTR | DOLLAR TREE INC | $114.29 | 2,423,000 | 18.25% | 115.27 | 113.51 | 104.73 | 91.94 | 81.10 | 60.98 | 64.60 | 78.35 | 28.99 | 44.62 | 3.31 | 3.82 | -0.51 | 0.70 | ||
| STE | STERIS PLC | $241.62 | 424,000 | -50.93% | 230.52 | 228.40 | 234.44 | 231.17 | 224.59 | 62.63 | 91.75 | 64.82 | 97.89 | 78.81 | 0.73 | -1.35 | 2.08 | 0.76 | ||
| EQR | EQUITY RESIDENTIAL | $62.30 | 1,850,000 | 38.27% | 63.79 | 65.52 | 67.09 | 68.11 | 70.03 | 32.91 | 20.88 | 24.82 | 20.44 | 22.78 | -1.27 | -0.99 | -0.28 | 0.77 | ||
| PHM | PULTEGROUP INC | $120.20 | 1,631,000 | 9.39% | 118.32 | 115.84 | 109.30 | 105.06 | 111.08 | 61.11 | 79.27 | 82.60 | 62.57 | 61.62 | 3.20 | 3.02 | 0.18 | 1.10 | ||
| DRI | DARDEN RESTAURANTS INC | $201.55 | 791,000 | -23.05% | 203.55 | 205.11 | 212.72 | 207.41 | 194.04 | 38.29 | 29.67 | 38.37 | 54.84 | 75.36 | -2.53 | -2.65 | 0.11 | 0.86 | ||
| AFRM | AFFIRM HOLDINGS INC | $72.97 | 4,693,000 | -49.69% | 72.16 | 69.58 | 65.58 | 56.52 | 58.42 | 57.33 | 71.08 | 83.68 | 50.39 | 75.00 | 2.68 | 2.27 | 0.41 | 3.14 | ||
| CLS | CELESTICA INC | $204.60 | 2,487,000 | -17.70% | 200.91 | 182.45 | 156.52 | 124.70 | 110.87 | 70.37 | 83.26 | 79.39 | 59.58 | 58.27 | 14.61 | 13.72 | 0.89 | 1.64 | ||
| SBAC | SBA COMMUNICATIONS CORP | $219.11 | 603,000 | 5.98% | 224.16 | 228.94 | 230.23 | 228.41 | 221.18 | 37.96 | 19.98 | 19.83 | 16.19 | 13.24 | -3.13 | -1.88 | -1.25 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.