Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STT | STATE STREET CORP | $115.71 | 1.29% | 1.95% | -0.09% | 9.81% | 24.89% | 31.35% | 84.81% | 91.29% | 74.29% | $116.37 | $72.81 | 0.57% | 58.92% | 1.17 | 1,194,000 | -16.21% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.98 | 0.46% | 0.06% | -6.56% | -13.67% | -13.96% | -13.24% | 14.13% | -3.38% | 11.56% | $90.82 | $65.17 | 26.25% | 2.78% | 0.96 | 3,178,000 | -24.39% |
| IR | INGERSOLL RAND INC | $82.30 | 2.24% | 0.85% | 1.44% | -3.11% | 1.13% | -14.64% | 89.98% | 128.29% | N/A | $106.03 | $65.61 | 22.38% | 25.44% | 1.18 | 2,458,000 | -26.91% |
| LEN | LENNAR CORP | $126.04 | 1.63% | -1.01% | -5.43% | 14.78% | 6.93% | -31.14% | 71.02% | 58.26% | 164.79% | $189.65 | $98.42 | 33.54% | 28.06% | 1.06 | 2,427,000 | -28.70% |
| NRG | NRG ENERGY INC | $168.57 | 3.44% | 2.56% | 15.28% | 4.35% | 73.12% | 86.10% | 327.95% | 471.04% | 1,032.10% | $175.96 | $79.57 | 4.20% | 111.85% | 1.08 | 2,433,000 | 9.30% |
| CVE | CENOVUS ENERGY INC | $17.77 | 0.40% | 4.59% | 6.28% | 28.67% | 24.79% | 9.09% | 21.71% | 329.23% | 19.82% | $18.62 | $10.23 | 4.54% | 73.70% | 0.98 | 35,370,000 | -21.14% |
| DD | DUPONT DE NEMOURS INC | $76.18 | 2.19% | -2.46% | -1.45% | 9.96% | -0.41% | -14.59% | 52.21% | 34.71% | -36.55% | $89.89 | $53.77 | 15.25% | 41.68% | 1.09 | 2,717,000 | 13.59% |
| NUE | NUCOR CORP | $138.13 | 2.50% | 3.62% | -6.64% | 5.76% | 8.51% | -8.27% | 33.60% | 198.53% | 273.32% | $170.52 | $97.59 | 18.99% | 41.54% | 1.17 | 1,215,000 | -28.57% |
| UAL | UNITED AIRLINES HOLDINGS INC | $97.91 | -1.25% | -7.90% | -5.97% | 26.25% | 25.74% | 66.37% | 206.93% | 172.43% | 82.26% | $116.00 | $52.00 | 15.59% | 88.29% | 1.56 | 5,303,000 | 30.01% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.00 | -0.87% | -3.96% | 6.67% | 30.65% | 49.35% | 17.94% | 99.83% | 153.16% | N/A | $25.36 | $11.97 | 5.35% | 100.59% | 1.20 | 19,098,000 | -41.97% |
| KVUE | KENVUE INC | $16.42 | 1.55% | -10.47% | -21.02% | -22.22% | -29.83% | -29.01% | N/A | N/A | N/A | $25.17 | $16.07 | 34.76% | 2.18% | 0.32 | 51,681,000 | -15.43% |
| EFX | EQUIFAX INC | $254.27 | 0.99% | -1.29% | 2.69% | -0.66% | 5.19% | -12.51% | 46.68% | 60.82% | 166.73% | $295.49 | $199.98 | 13.95% | 27.15% | 1.13 | 576,000 | -42.97% |
| VTR | VENTAS INC | $69.00 | 1.20% | 2.79% | 2.07% | 8.95% | 1.20% | 8.10% | 66.23% | 60.91% | 24.59% | $71.36 | $56.68 | 3.31% | 21.74% | 0.65 | 3,422,000 | 16.51% |
| MTB | M&T BANK CORP | $200.14 | 0.68% | -0.93% | -0.00% | 3.44% | 9.85% | 14.18% | 13.00% | 112.42% | 66.89% | $225.70 | $150.75 | 11.32% | 32.76% | 0.97 | 671,000 | -28.00% |
| EL | ESTEE LAUDER COMPANIES INC | $86.66 | 3.18% | -1.30% | -3.52% | 9.65% | 31.52% | -14.01% | -62.72% | -59.83% | 12.27% | $103.44 | $48.37 | 16.22% | 79.16% | 1.27 | 2,350,000 | -46.48% |
| IX | ORIX CORP | $26.64 | 0.83% | -1.52% | 2.58% | 21.48% | 23.91% | 9.38% | 80.63% | 103.08% | 108.48% | $27.21 | $17.75 | 2.09% | 50.08% | 0.76 | 153,000 | -36.51% |
| BRO | BROWN & BROWN INC | $93.78 | 1.22% | 2.23% | -2.36% | -14.18% | -22.99% | -8.96% | 59.98% | 109.00% | 510.15% | $125.68 | $89.99 | 25.38% | 4.21% | 0.74 | 2,043,000 | 2.10% |
| KHC | KRAFT HEINZ CO | $26.05 | 0.93% | -1.40% | -5.96% | 1.01% | -12.26% | -25.14% | -23.52% | -12.67% | -62.78% | $36.31 | $25.44 | 28.26% | 2.40% | 0.30 | 15,251,000 | 9.32% |
| SYM | SYMBOTIC INC | $52.14 | 1.14% | -8.61% | 8.65% | 40.31% | 135.40% | 107.48% | 413.69% | N/A | N/A | $64.16 | $16.32 | 18.73% | 219.52% | 1.29 | 1,041,000 | -36.02% |
| RYAAY | RYANAIR HOLDINGS PLC | $57.79 | 1.78% | 3.58% | -12.37% | 0.84% | 27.26% | 22.75% | 138.76% | 77.47% | 84.35% | $67.18 | $38.52 | 13.98% | 50.03% | 0.90 | 1,443,000 | 4.04% |
| HUM | HUMANA INC | $254.95 | 0.20% | 0.91% | -14.70% | 6.27% | -5.74% | -18.56% | -47.17% | -36.26% | 46.39% | $324.38 | $206.87 | 21.40% | 23.24% | 0.43 | 1,254,000 | -43.23% |
| IQV | IQVIA HOLDINGS INC | $179.56 | 1.62% | -4.09% | -4.37% | 13.53% | -0.26% | -23.99% | -3.50% | 15.61% | 160.01% | $237.34 | $134.65 | 24.34% | 33.36% | 1.14 | 927,000 | -22.75% |
| KB | KB FINANCIAL GROUP INC | $80.84 | -0.33% | -3.56% | 3.87% | -0.92% | 44.51% | 28.11% | 149.66% | 146.99% | 187.99% | $92.39 | $46.38 | 12.50% | 74.30% | 0.86 | 171,000 | -24.00% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.44 | 1.51% | 0.26% | -3.54% | 7.32% | 22.22% | 13.94% | -0.61% | -15.13% | -63.24% | $12.06 | $8.00 | 5.14% | 43.00% | 0.56 | 4,651,000 | 12.70% |
| FITB | FIFTH THIRD BANCORP | $45.43 | 0.33% | -1.41% | 0.96% | 9.60% | 13.09% | 5.87% | 41.57% | 112.89% | 144.25% | $49.07 | $32.25 | 7.42% | 40.87% | 1.14 | 2,602,000 | -34.66% |
| TSCO | TRACTOR SUPPLY CO | $56.52 | 0.18% | -5.26% | -8.38% | 9.03% | 4.92% | -0.94% | 51.86% | 98.99% | 245.98% | $63.99 | $46.85 | 11.67% | 20.64% | 0.77 | 3,000,000 | -29.49% |
| IRM | IRON MOUNTAIN INC | $100.93 | 0.13% | 1.04% | 10.39% | 0.02% | 15.97% | -13.96% | 125.64% | 279.44% | 234.54% | $130.24 | $72.33 | 22.50% | 39.54% | 0.87 | 1,117,000 | -13.28% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $173.34 | 0.59% | -2.70% | 5.44% | 5.09% | 10.83% | 9.27% | 11.43% | 72.91% | 473.40% | $186.20 | $121.43 | 6.91% | 42.75% | 1.20 | 978,000 | -8.85% |
| EXR | EXTRA SPACE STORAGE INC | $139.83 | 1.54% | 0.37% | -0.52% | -4.00% | -3.95% | -20.83% | -17.64% | 29.33% | 85.28% | $181.42 | $121.03 | 22.92% | 15.53% | 0.75 | 896,000 | 12.00% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.12 | 1.77% | 1.68% | 4.45% | 23.80% | 52.05% | 93.45% | 314.42% | 446.81% | 593.08% | $68.07 | $32.82 | 2.86% | 101.46% | 1.06 | 3,881,000 | 24.11% |
| KGC | KINROSS GOLD CORP | $24.11 | 1.99% | 2.64% | 19.18% | 52.11% | 97.62% | 146.02% | 641.85% | 171.82% | 1,406.88% | $24.91 | $9.00 | 3.21% | 168.04% | 0.75 | 22,884,000 | -8.43% |
| CRCL | CIRCLE INTERNET GROUP INC | $126.99 | 1.87% | -11.90% | -1.60% | -40.56% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 57.53% | 98.42% | 1.87 | 5,447,000 | -29.21% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $138.59 | -1.31% | -1.60% | -10.29% | -13.91% | -17.83% | -29.05% | 11.82% | 47.95% | 583.72% | $233.26 | $133.69 | 40.59% | 3.67% | 1.19 | 3,894,000 | 102.50% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.60 | -0.77% | -1.70% | -3.53% | 13.97% | 28.74% | 2.07% | -25.65% | 30.32% | 47.48% | $64.38 | $40.98 | 5.87% | 47.88% | 0.56 | 5,879,000 | 100.03% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.35 | -0.71% | 1.39% | -11.63% | -1.92% | 4.35% | -8.41% | -20.55% | 20.87% | -25.99% | $18.43 | $11.26 | 16.69% | 36.32% | 0.68 | 784,000 | 4.26% |
| DTE | DTE ENERGY CO | $139.31 | 1.20% | 2.68% | 0.88% | 5.89% | 2.65% | 10.93% | 13.25% | 21.34% | 76.86% | $142.05 | $115.59 | 1.93% | 20.52% | 0.40 | 964,000 | 0.10% |
| WRB | BERKLEY W R CORP | $75.88 | 1.77% | 3.39% | 6.80% | 4.89% | 16.31% | 33.80% | 84.89% | 177.07% | 377.80% | $76.38 | $55.80 | 0.65% | 35.99% | 0.50 | 1,582,000 | -32.57% |
| EME | EMCOR GROUP INC | $640.57 | 2.49% | 1.35% | 3.51% | 25.36% | 63.31% | 49.21% | 457.50% | 838.29% | 1,325.07% | $667.64 | $320.89 | 4.05% | 99.63% | 1.04 | 396,000 | 10.92% |
| NTR | NUTRIEN LTD | $58.82 | 1.15% | 3.90% | 0.46% | 1.33% | 16.45% | 20.88% | -28.05% | 47.46% | N/A | $65.05 | $43.70 | 9.58% | 34.61% | 0.69 | 3,915,000 | -51.57% |
| TEF | TELEFONICA S A | $5.04 | 0.60% | -4.00% | -6.15% | -2.89% | 10.04% | 3.28% | 50.45% | 43.18% | -57.75% | $5.72 | $3.89 | 11.89% | 29.56% | 0.44 | 763,000 | -37.92% |
| MT | ARCELORMITTAL | $36.94 | 2.07% | 4.59% | 10.63% | 16.71% | 20.05% | 42.46% | 85.16% | 176.29% | 137.25% | $36.99 | $21.59 | 0.14% | 71.10% | 1.23 | 1,528,000 | 23.82% |
| FIX | COMFORT SYSTEMS USA INC | $804.36 | 2.88% | 0.83% | 13.71% | 55.86% | 132.74% | 102.70% | 732.67% | 1,451.62% | 3,029.81% | $825.00 | $276.44 | 2.50% | 190.97% | 1.34 | 288,000 | -38.72% |
| EXPE | EXPEDIA GROUP INC | $222.87 | 3.57% | 0.20% | 4.33% | 33.62% | 28.51% | 50.10% | 148.49% | 136.37% | 90.94% | $229.00 | $130.01 | 2.68% | 71.43% | 1.41 | 1,154,000 | -27.19% |
| ROL | ROLLINS INC | $58.43 | 3.53% | 5.26% | 3.47% | 4.94% | 10.14% | 16.74% | 68.73% | 60.35% | 391.84% | $59.10 | $45.34 | 1.13% | 28.87% | 0.55 | 2,067,000 | 1.37% |
| CLS | CELESTICA INC | $243.79 | -0.35% | -3.61% | 22.74% | 62.36% | 178.11% | 368.02% | 2,844.32% | 3,387.70% | 1,848.76% | $261.83 | $48.97 | 6.89% | 397.84% | 1.66 | 2,143,000 | -44.06% |
| WIT | WIPRO LTD | $2.65 | -0.75% | -5.36% | -4.68% | -14.24% | -14.52% | -19.70% | 10.65% | 13.49% | 21.23% | $3.79 | $2.61 | 30.08% | 1.53% | 0.86 | 17,546,000 | 148.25% |
| AVB | AVALONBAY COMMUNITIES INC | $194.86 | 1.72% | 0.98% | 1.48% | -4.58% | -8.98% | -13.98% | 5.79% | 28.66% | 16.52% | $239.29 | $180.40 | 18.57% | 8.02% | 0.73 | 696,000 | -24.84% |
| SYF | SYNCHRONY FINANCIAL | $74.54 | 0.35% | -2.68% | -1.06% | 13.23% | 35.04% | 52.00% | 164.23% | 189.03% | 139.22% | $77.41 | $40.55 | 3.71% | 83.85% | 1.40 | 1,745,000 | -8.69% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $236.00 | 0.48% | -2.26% | -8.27% | -1.33% | -0.92% | 11.45% | 54.04% | 78.79% | 332.16% | $271.91 | $208.20 | 13.21% | 13.36% | 0.84 | 603,000 | -5.93% |
| AEE | AMEREN CORP | $102.10 | 1.31% | 3.00% | 1.25% | 7.05% | 3.26% | 18.64% | 17.75% | 30.20% | 145.79% | $104.10 | $85.27 | 1.92% | 19.74% | 0.37 | 1,075,000 | -4.02% |
| CMS | CMS ENERGY CORP | $71.84 | 1.21% | 2.45% | -0.35% | 3.88% | -2.01% | 2.70% | 13.10% | 17.00% | 108.29% | $76.45 | $63.97 | 6.03% | 12.30% | 0.31 | 2,200,000 | -55.84% |
| OWL | BLUE OWL CAPITAL INC | $17.76 | 2.30% | -6.03% | -4.87% | -7.45% | -15.63% | -6.28% | 90.35% | N/A | N/A | $26.73 | $14.55 | 33.55% | 22.06% | 1.39 | 7,308,000 | -18.30% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.19 | 0.74% | 1.49% | 3.80% | -2.03% | 0.12% | 5.41% | 40.00% | -23.53% | -11.94% | $9.00 | $6.64 | 8.95% | 23.34% | 0.85 | 10,213,000 | -27.52% |
| HUBS | HUBSPOT INC | $517.76 | 2.19% | -0.21% | 13.22% | -5.48% | -14.94% | -3.20% | 89.92% | 71.52% | 979.79% | $881.13 | $418.34 | 41.24% | 23.77% | 1.73 | 461,000 | -9.78% |
| FOXA | FOX CORP | $61.15 | 1.53% | 0.87% | 3.52% | 7.89% | 10.76% | 44.56% | 96.50% | 119.65% | N/A | $62.85 | $41.13 | 2.70% | 48.67% | 0.71 | 3,308,000 | -20.69% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $340.52 | 1.19% | 1.42% | -7.29% | -6.55% | 0.40% | 48.52% | 58.37% | 341.37% | 774.25% | $403.58 | $222.75 | 15.62% | 52.87% | 1.03 | 481,000 | 35.11% |
| SMCI | SUPER MICRO COMPUTER INC | $45.82 | -0.91% | 0.02% | 3.29% | -7.00% | 23.70% | 13.87% | 778.62% | 1,629.71% | 1,602.08% | $66.44 | $17.25 | 31.04% | 165.62% | 1.81 | 22,879,000 | -6.13% |
| PPL | PPL CORP | $36.72 | 1.55% | 2.89% | 0.55% | 9.22% | 6.13% | 12.64% | 33.53% | 37.63% | 15.11% | $37.38 | $31.22 | 1.77% | 17.62% | 0.44 | 3,966,000 | 10.35% |
| K | KELLANOVA | $77.94 | 1.13% | 0.72% | -2.34% | -1.12% | -5.47% | -3.35% | 6.87% | 22.97% | 17.19% | $83.22 | $76.48 | 6.34% | 1.91% | 0.10 | 3,181,000 | 3.08% |
| PSTG | PURE STORAGE INC | $82.40 | -1.28% | -6.23% | 40.71% | 48.15% | 62.72% | 63.33% | 215.83% | 441.39% | N/A | $89.09 | $34.51 | 7.51% | 138.77% | 1.54 | 2,053,000 | -37.22% |
| TDY | TELEDYNE TECHNOLOGIES INC | $577.11 | 1.96% | 2.07% | 5.94% | 13.90% | 13.38% | 32.31% | 65.58% | 82.98% | 537.90% | $579.46 | $419.00 | 0.41% | 37.74% | 0.90 | 411,000 | 33.01% |
| ATO | ATMOS ENERGY CORP | $168.45 | 1.20% | 3.39% | 1.47% | 10.16% | 12.18% | 23.16% | 54.30% | 77.24% | 192.45% | $169.96 | $136.05 | 0.89% | 23.81% | 0.40 | 687,000 | -9.49% |
| LTM | LATAM AIRLINES GROUP SA | $44.44 | 2.89% | -5.79% | -9.56% | 11.02% | 41.71% | 67.13% | N/A | N/A | N/A | $52.54 | $24.38 | 15.42% | 82.28% | 0.66 | 8,116,000 | -11.97% |
| VIK | VIKING HOLDINGS LTD | $60.30 | 0.48% | -3.12% | -2.36% | 15.10% | 45.20% | 73.43% | N/A | N/A | N/A | $65.37 | $31.79 | 7.76% | 89.68% | 1.56 | 1,560,000 | -1.14% |
| GIS | GENERAL MILLS INC | $50.09 | 1.34% | -0.52% | 1.71% | -0.56% | -15.20% | -32.30% | -36.32% | -16.38% | -9.60% | $74.85 | $48.29 | 33.08% | 3.73% | 0.15 | 5,011,000 | -32.34% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.36 | 0.93% | 0.96% | -5.27% | -1.49% | -3.38% | -4.76% | -0.71% | -5.67% | 152.10% | $155.50 | $118.74 | 12.31% | 14.84% | 0.43 | 911,000 | -36.43% |
| VRSN | VERISIGN INC | $284.42 | 0.26% | 0.76% | 5.34% | 0.43% | 14.63% | 52.76% | 64.04% | 38.93% | 320.49% | $310.60 | $175.62 | 8.43% | 61.95% | 0.81 | 466,000 | -12.73% |
| AMRZ | AMRIZE LTD | $47.67 | 0.65% | -5.42% | -8.26% | -2.50% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 15.31% | 8.05% | 0.88 | 3,883,000 | -27.91% |
| DXCM | DEXCOM INC | $67.10 | -1.76% | -0.52% | -11.85% | -21.10% | -6.97% | -0.64% | -16.49% | -32.93% | 216.40% | $93.25 | $57.52 | 28.04% | 16.66% | 1.18 | 7,430,000 | 13.09% |
| TW | TRADEWEB MARKETS INC | $110.98 | 0.43% | -0.98% | -12.46% | -22.19% | -23.65% | -8.77% | 87.91% | 95.22% | N/A | $152.65 | $109.82 | 27.30% | 1.06% | 0.69 | 2,345,000 | 43.16% |
| FE | FIRSTENERGY CORP | $45.43 | 2.69% | 5.14% | 4.22% | 13.77% | 18.06% | 4.17% | 17.18% | 59.68% | 46.98% | $45.47 | $37.58 | 0.09% | 20.89% | 0.38 | 8,222,000 | 57.87% |
| NOK | NOKIA CORP | $4.66 | -0.43% | -1.69% | 8.62% | -9.69% | -11.41% | 6.88% | 9.91% | 19.49% | -27.86% | $5.48 | $3.91 | 14.96% | 19.18% | 0.83 | 30,640,000 | -22.93% |
| CQP | CHENIERE ENERGY PARTNERS LP | $54.03 | 0.45% | 3.13% | -0.50% | -4.24% | -15.17% | 13.01% | 6.32% | 61.19% | 113.98% | $68.42 | $47.55 | 21.03% | 13.63% | 0.67 | 76,600 | 53.20% |
| VLTO | VERALTO CORP | $104.63 | 0.13% | -2.12% | -2.32% | 3.47% | 7.06% | -5.98% | N/A | N/A | N/A | $115.00 | $83.87 | 9.02% | 24.76% | 0.77 | 1,132,000 | 0.35% |
| FIG | FIGMA INC | $52.91 | -2.72% | -6.86% | -24.55% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $50.50 | 62.98% | 4.78% | -0.16 | 7,572,000 | 13.47% |
| MDB | MONGODB INC | $318.41 | 0.98% | -1.55% | 48.55% | 52.20% | 64.42% | 16.78% | 67.86% | 37.87% | N/A | $370.00 | $140.78 | 13.94% | 126.18% | 1.99 | 1,263,000 | 2.02% |
| ES | EVERSOURCE ENERGY | $69.77 | 1.85% | 4.13% | 8.83% | 10.31% | 16.40% | 5.73% | -17.56% | -15.58% | 42.13% | $69.97 | $52.28 | 0.29% | 33.45% | 0.45 | 3,139,000 | -1.16% |
| PHM | PULTEGROUP INC | $131.15 | 1.87% | -0.57% | 0.02% | 25.57% | 24.64% | -6.30% | 245.95% | 186.60% | 589.17% | $149.47 | $88.07 | 12.26% | 48.92% | 1.11 | 1,099,000 | -48.84% |
| NBIS | NEBIUS GROUP NV | $107.70 | -0.22% | 8.45% | 52.81% | 104.75% | 335.86% | 468.64% | 468.64% | 67.73% | 945.63% | $114.85 | $14.09 | 6.23% | 664.37% | 0.87 | 14,875,000 | -24.15% |
| NTRS | NORTHERN TRUST CORP | $133.31 | 1.47% | 1.38% | 1.09% | 8.41% | 31.42% | 48.24% | 53.58% | 69.58% | 98.53% | $135.00 | $81.62 | 1.25% | 63.33% | 1.09 | 1,174,000 | -3.45% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.42 | 0.58% | -1.69% | -0.40% | 4.69% | 14.15% | 19.64% | 33.90% | 91.01% | 69.29% | $18.45 | $11.92 | 5.56% | 46.20% | 1.11 | 25,779,000 | 2.17% |
| CNP | CENTERPOINT ENERGY INC | $38.81 | 1.31% | 2.08% | 2.94% | 6.10% | 9.20% | 34.11% | 27.20% | 104.05% | 121.27% | $39.39 | $28.57 | 1.47% | 35.87% | 0.49 | 5,463,000 | -39.65% |
| ZM | ZOOM COMMUNICATIONS INC | $84.51 | 0.62% | 0.42% | 7.23% | 9.81% | 8.65% | 22.66% | 15.25% | -82.67% | N/A | $92.80 | $64.41 | 8.93% | 31.21% | 1.26 | 2,343,000 | -2.62% |
| EXE | EXPAND ENERGY CORP | $105.77 | 1.33% | 7.38% | 9.86% | -10.87% | -3.79% | 31.72% | 16.12% | N/A | N/A | $123.35 | $80.75 | 14.25% | 30.98% | 0.74 | 4,402,000 | 11.19% |
| STM | STMICROELECTRONICS NV | $28.00 | -1.06% | 0.72% | 3.24% | -7.10% | 21.32% | -5.02% | -14.37% | -7.50% | 343.04% | $33.47 | $17.25 | 16.34% | 62.32% | 1.67 | 3,831,000 | -14.35% |
| HPQ | HP INC | $26.71 | -0.52% | -5.15% | -1.11% | 8.09% | -6.97% | -27.52% | 7.01% | 41.62% | 8.71% | $39.80 | $21.21 | 32.88% | 25.93% | 1.16 | 7,872,000 | -25.01% |
| INSM | INSMED INC | $137.03 | 1.06% | -5.34% | 3.68% | 34.69% | 78.96% | 88.05% | 553.46% | 315.62% | 654.16% | $149.08 | $60.40 | 8.08% | 126.87% | 1.06 | 1,390,000 | -35.92% |
| FTS | FORTIS INC | $49.67 | 0.40% | 0.79% | -0.30% | 5.39% | 11.29% | 9.45% | 22.92% | 21.86% | N/A | $51.40 | $40.32 | 3.37% | 23.19% | 0.30 | 445,000 | -25.46% |
| GRAB | GRAB HOLDINGS LTD | $6.11 | -2.24% | -4.38% | 22.20% | 30.84% | 27.82% | 60.79% | 117.44% | -49.71% | N/A | $6.62 | $3.36 | 7.70% | 81.85% | 1.15 | 38,493,000 | -43.66% |
| BAP | CREDICORP LTD | $263.66 | 0.35% | 0.40% | 3.71% | 18.21% | 37.55% | 46.69% | 122.69% | 113.44% | 161.83% | $280.88 | $165.51 | 6.13% | 59.30% | 0.75 | 178,000 | -1.66% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,204.43 | -0.42% | -4.83% | -6.25% | 0.93% | 1.13% | -19.22% | 7.75% | 24.36% | 333.84% | $1.52k | $946.69 | 20.81% | 27.23% | 1.12 | 130,000 | -20.73% |
| PHG | KONINKLIJKE PHILIPS NV | $26.82 | 0.98% | -4.52% | -3.56% | 11.38% | 6.68% | -15.05% | 72.81% | -42.31% | 15.65% | $32.91 | $21.48 | 18.51% | 24.87% | 0.92 | 575,000 | -27.22% |
| AFRM | AFFIRM HOLDINGS INC | $76.03 | -2.45% | -17.52% | -2.46% | 13.65% | 57.35% | 82.59% | 299.32% | N/A | N/A | $100.00 | $30.90 | 23.97% | 146.04% | 3.14 | 6,139,000 | -7.81% |
| ULTA | ULTA BEAUTY INC | $552.00 | 2.32% | 5.85% | 4.93% | 20.61% | 48.43% | 35.92% | 42.39% | 144.53% | 235.85% | $552.45 | $309.01 | 0.08% | 78.63% | 0.97 | 685,000 | 34.84% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $142.93 | -1.39% | -15.71% | 19.01% | 50.37% | 217.98% | 357.67% | 1,131.09% | N/A | N/A | $176.70 | $29.09 | 19.11% | 391.34% | 2.01 | 4,838,000 | -27.01% |
| EQR | EQUITY RESIDENTIAL | $64.53 | 1.24% | -0.80% | 0.08% | -4.34% | -9.84% | -13.16% | -2.64% | 22.82% | -9.53% | $78.32 | $59.41 | 17.61% | 8.62% | 0.77 | 2,124,000 | -7.53% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $48.93 | 0.10% | -1.43% | 3.60% | 10.80% | 48.63% | 9.27% | 99.96% | 108.12% | 47.87% | $52.00 | $28.76 | 5.90% | 70.13% | 0.81 | 101,000 | -47.40% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,850.38 | -0.75% | -0.88% | -7.40% | -5.59% | -1.46% | -1.40% | 133.78% | 481.15% | 749.42% | $2.41k | $1.47k | 23.31% | 25.57% | 1.08 | 228,000 | 26.67% |
| CINF | CINCINNATI FINANCIAL CORP | $156.90 | 1.61% | 0.51% | 2.16% | 7.64% | 7.11% | 16.26% | 73.83% | 98.56% | 196.65% | $161.75 | $123.02 | 3.00% | 27.55% | 0.79 | 312,000 | -17.89% |
| STE | STERIS PLC | $249.08 | 2.00% | 0.12% | 0.20% | 4.42% | 11.67% | 5.21% | 51.79% | 44.01% | N/A | $253.00 | $200.98 | 1.55% | 23.93% | 0.77 | 446,000 | -29.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.