Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IR | INGERSOLL RAND INC | $84.18 | 0.81% | 4.57% | 8.01% | -2.74% | 3.04% | -15.77% | 86.94% | 133.31% | N/A | $106.03 | $65.61 | 20.61% | 28.30% | 1.19 | 2,870,000 | -19.22% |
| VG | VENTURE GLOBAL INC | $13.78 | -6.39% | -6.58% | 6.00% | -10.87% | 38.35% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 45.96% | 104.15% | 1.77 | 5,033,000 | 9.39% |
| ACGL | ARCH CAPITAL GROUP LTD | $89.08 | -1.36% | -0.55% | -2.45% | 0.79% | -7.99% | -21.68% | 92.27% | 199.93% | 259.48% | $116.47 | $82.49 | 23.52% | 7.98% | 0.62 | 1,460,000 | 0.90% |
| LEN | LENNAR CORP | $128.33 | 0.09% | 3.48% | -3.28% | 11.29% | 10.95% | -31.41% | 64.19% | 53.03% | 161.47% | $189.65 | $98.42 | 32.33% | 30.39% | 1.06 | 1,718,000 | -30.22% |
| RJF | RAYMOND JAMES FINANCIAL INC | $166.46 | 0.34% | -3.16% | -1.11% | 5.23% | 17.32% | 34.42% | 64.13% | 235.06% | 406.88% | $177.66 | $117.57 | 6.30% | 41.59% | 1.06 | 844,000 | -27.99% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.00 | 0.71% | 0.49% | -6.66% | -16.51% | -12.68% | -12.71% | 13.50% | -2.70% | 5.90% | $90.82 | $65.17 | 26.23% | 2.81% | 0.96 | 2,971,000 | -38.88% |
| STT | STATE STREET CORP | $115.12 | 1.53% | 0.77% | 1.64% | 5.14% | 28.50% | 33.88% | 82.41% | 92.90% | 71.51% | $118.06 | $72.81 | 2.49% | 58.11% | 1.18 | 1,729,000 | 42.54% |
| NRG | NRG ENERGY INC | $167.30 | 3.33% | 2.66% | 15.29% | 7.56% | 62.62% | 80.88% | 325.27% | 438.63% | 1,025.08% | $175.96 | $79.57 | 4.92% | 110.26% | 1.08 | 2,631,000 | -18.62% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.48 | -1.81% | 1.12% | 7.94% | 15.20% | 51.86% | 19.41% | 97.90% | 159.87% | N/A | $25.36 | $11.97 | 3.45% | 104.60% | 1.20 | 17,598,000 | -21.62% |
| EL | ESTEE LAUDER COMPANIES INC | $88.77 | 2.98% | 5.69% | -2.22% | 0.21% | 29.10% | -8.60% | -59.48% | -59.42% | 9.28% | $97.44 | $48.37 | 8.90% | 83.52% | 1.27 | 2,544,000 | -12.76% |
| NUE | NUCOR CORP | $139.02 | 2.68% | 3.16% | -5.04% | 0.12% | 13.00% | -8.21% | 21.60% | 201.95% | 265.84% | $170.52 | $97.59 | 18.47% | 42.45% | 1.17 | 1,472,000 | 12.54% |
| RYAAY | RYANAIR HOLDINGS PLC | $59.97 | 1.54% | 5.62% | -1.69% | 2.92% | 39.47% | 39.43% | 151.85% | 83.75% | 91.65% | $67.18 | $38.52 | 10.73% | 55.69% | 0.90 | 751,000 | -41.47% |
| VTR | VENTAS INC | $69.59 | -1.04% | 2.07% | 2.46% | 10.58% | 0.29% | 10.04% | 71.36% | 56.00% | 24.13% | $71.36 | $56.68 | 2.48% | 22.78% | 0.66 | 5,325,000 | 104.10% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.95 | 3.15% | 9.20% | 11.03% | 21.87% | 62.81% | 98.99% | 345.53% | 480.04% | 627.84% | $71.63 | $32.82 | 0.95% | 116.18% | 1.07 | 5,379,000 | -25.97% |
| SMCI | SUPER MICRO COMPUTER INC | $52.50 | 0.21% | 13.54% | 28.74% | 7.71% | 49.62% | 25.00% | 819.92% | 1,932.52% | 1,793.26% | $66.44 | $17.25 | 20.98% | 204.35% | 1.82 | 32,744,000 | -32.29% |
| SOFI | SOFI TECHNOLOGIES INC | $25.97 | 0.82% | -7.65% | 4.26% | 43.32% | 110.97% | 233.38% | 406.24% | N/A | N/A | $30.30 | $7.90 | 14.29% | 228.73% | 1.99 | 65,257,000 | -19.58% |
| HUM | HUMANA INC | $256.62 | 3.99% | 0.86% | -17.24% | 5.26% | -3.45% | 4.11% | -48.63% | -37.15% | 39.84% | $315.35 | $206.87 | 18.62% | 24.05% | 0.43 | 5,296,000 | 89.01% |
| KHC | KRAFT HEINZ CO | $26.07 | -0.80% | 1.01% | 0.19% | -3.66% | -13.47% | -24.15% | -23.23% | -14.44% | -63.49% | $36.31 | $25.35 | 28.20% | 2.83% | 0.30 | 10,196,000 | -20.70% |
| BRO | BROWN & BROWN INC | $93.45 | 0.74% | 0.86% | -2.07% | -13.32% | -24.78% | -11.03% | 50.63% | 106.02% | 501.16% | $125.68 | $89.99 | 25.64% | 3.84% | 0.74 | 2,108,000 | -18.67% |
| KB | KB FINANCIAL GROUP INC | $82.28 | -1.51% | 1.44% | 5.15% | -2.16% | 47.46% | 33.70% | 163.38% | 154.66% | 178.82% | $92.39 | $46.38 | 10.94% | 77.40% | 0.85 | 93,000 | -22.50% |
| UAL | UNITED AIRLINES HOLDINGS INC | $94.83 | 1.80% | -4.36% | -9.41% | 17.06% | 32.87% | 70.13% | 189.03% | 163.34% | 83.21% | $116.00 | $52.00 | 18.25% | 82.37% | 1.57 | 4,150,000 | -34.00% |
| MTB | M&T BANK CORP | $195.63 | 0.17% | -1.59% | -1.68% | -2.21% | 8.86% | 12.94% | 8.07% | 109.16% | 67.69% | $225.70 | $150.75 | 13.32% | 29.77% | 0.97 | 605,000 | -30.70% |
| IRM | IRON MOUNTAIN INC | $103.30 | 1.02% | 2.48% | 15.47% | 3.70% | 17.25% | -13.48% | 126.34% | 277.83% | 231.51% | $130.24 | $72.33 | 20.68% | 42.82% | 0.87 | 1,069,000 | -22.31% |
| KGC | KINROSS GOLD CORP | $24.95 | -1.96% | 5.54% | 16.26% | 60.24% | 94.16% | 155.37% | 531.65% | 180.65% | 1,263.39% | $25.78 | $9.00 | 3.21% | 177.38% | 0.75 | 28,629,000 | 20.35% |
| CVE | CENOVUS ENERGY INC | $16.75 | 0.00% | -5.37% | -1.30% | 17.54% | 19.30% | -2.73% | 2.07% | 361.43% | 9.05% | $18.62 | $10.23 | 10.02% | 63.73% | 0.98 | 26,116,000 | -5.47% |
| KVUE | KENVUE INC | $15.73 | -0.76% | -2.72% | -24.30% | -24.74% | -34.10% | -30.49% | N/A | N/A | N/A | $25.17 | $15.47 | 37.50% | 1.68% | 0.32 | 30,873,000 | -38.94% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.42 | -0.95% | 1.33% | -2.56% | 7.03% | 25.22% | 17.25% | -3.71% | -15.16% | -64.19% | $12.06 | $8.00 | 5.31% | 42.75% | 0.56 | 5,196,000 | 3.03% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $175.16 | 1.19% | 1.64% | 6.94% | 5.82% | 15.46% | 12.51% | 7.84% | 78.24% | 459.62% | $186.20 | $121.43 | 5.93% | 44.25% | 1.20 | 1,103,000 | -3.33% |
| NBIS | NEBIUS GROUP NV | $125.87 | 8.87% | 16.61% | 91.52% | 151.89% | 414.81% | 564.57% | 564.57% | 101.39% | 1,009.96% | $126.74 | $14.09 | 0.69% | 793.33% | 0.87 | 26,820,000 | 124.60% |
| EXR | EXTRA SPACE STORAGE INC | $141.47 | 0.24% | 2.73% | 0.43% | -6.79% | -4.07% | -20.18% | -18.51% | 25.87% | 84.04% | $175.58 | $121.03 | 19.42% | 16.89% | 0.75 | 922,000 | 3.60% |
| TSCO | TRACTOR SUPPLY CO | $56.23 | 0.55% | -0.34% | -8.60% | 1.98% | 1.10% | -5.68% | 44.83% | 99.94% | 223.83% | $63.99 | $46.85 | 12.13% | 20.02% | 0.77 | 3,775,000 | -19.23% |
| IX | ORIX CORP | $25.53 | -1.08% | -3.37% | -2.48% | 11.88% | 21.69% | 10.71% | 75.83% | 101.53% | 83.93% | $27.21 | $17.75 | 6.17% | 43.83% | 0.76 | 166,000 | 34.96% |
| EME | EMCOR GROUP INC | $660.28 | 0.82% | 5.64% | 6.43% | 21.87% | 71.52% | 53.59% | 456.63% | 854.99% | 1,396.22% | $667.64 | $320.89 | 1.10% | 105.77% | 1.04 | 342,000 | -14.50% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $140.60 | 0.98% | 0.12% | -6.20% | -17.22% | -17.34% | -27.34% | 7.38% | 52.36% | 578.67% | $233.26 | $133.69 | 39.72% | 5.17% | 1.19 | 1,433,000 | -35.62% |
| FIX | COMFORT SYSTEMS USA INC | $832.98 | -0.16% | 6.54% | 19.23% | 57.20% | 143.36% | 109.55% | 705.75% | 1,483.91% | 2,912.59% | $852.31 | $276.44 | 2.27% | 201.32% | 1.34 | 296,000 | 2.78% |
| MT | ARCELORMITTAL | $38.16 | -0.29% | 5.44% | 17.63% | 15.46% | 31.27% | 47.79% | 81.02% | 177.33% | 133.39% | $38.60 | $21.59 | 1.14% | 76.75% | 1.24 | 1,444,000 | -23.31% |
| FITB | FIFTH THIRD BANCORP | $44.22 | -0.29% | -2.34% | -2.96% | 2.53% | 11.61% | 5.34% | 34.69% | 102.01% | 136.72% | $49.07 | $32.25 | 9.88% | 37.12% | 1.14 | 3,633,000 | -3.48% |
| NTR | NUTRIEN LTD | $59.75 | 5.51% | 2.75% | 3.73% | -0.40% | 19.62% | 19.91% | -29.47% | 54.59% | N/A | $65.05 | $43.70 | 8.15% | 36.74% | 0.69 | 3,018,000 | 4.39% |
| PSTG | PURE STORAGE INC | $88.25 | 2.99% | 5.73% | 13.92% | 57.59% | 91.81% | 76.78% | 218.48% | 467.52% | 451.22% | $89.09 | $34.51 | 0.95% | 155.72% | 1.54 | 2,868,000 | -29.39% |
| DTE | DTE ENERGY CO | $139.28 | -0.63% | 1.18% | 2.68% | 6.58% | 0.93% | 8.22% | 19.11% | 22.00% | 72.80% | $142.05 | $115.59 | 1.95% | 20.49% | 0.40 | 907,000 | 0.44% |
| WRB | BERKLEY W R CORP | $76.18 | 1.02% | 2.17% | 5.83% | 7.66% | 9.22% | 32.19% | 72.12% | 179.75% | 375.32% | $76.97 | $55.97 | 1.03% | 36.11% | 0.50 | 2,032,000 | -29.22% |
| CLS | CELESTICA INC | $250.91 | -0.31% | 2.56% | 25.06% | 61.98% | 204.69% | 398.33% | 2,784.02% | 3,453.97% | 1,861.77% | $261.83 | $52.25 | 4.17% | 380.21% | 1.66 | 1,716,000 | -17.97% |
| EFX | EQUIFAX INC | $232.35 | -8.47% | -7.71% | -0.72% | -11.44% | -6.15% | -20.79% | 34.04% | 46.17% | 133.94% | $294.92 | $199.98 | 21.22% | 16.19% | 1.14 | 5,127,000 | 354.12% |
| K | KELLANOVA | $82.65 | 0.23% | 7.24% | 4.70% | 3.31% | 0.24% | 2.56% | 16.29% | 27.72% | 22.61% | $83.22 | $76.48 | 0.68% | 8.07% | 0.10 | 6,684,000 | 30.55% |
| TEF | TELEFONICA S A | $5.02 | -1.18% | 0.20% | -6.34% | -5.82% | 7.49% | 5.46% | 48.96% | 44.25% | -58.20% | $5.72 | $3.89 | 12.24% | 29.05% | 0.43 | 523,000 | -8.08% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $59.11 | -0.24% | -3.21% | -4.74% | 5.74% | 23.22% | 0.54% | -28.81% | 26.47% | 39.34% | $64.38 | $40.98 | 8.19% | 44.24% | 0.56 | 2,725,000 | -5.81% |
| WDS | WOODSIDE ENERGY GROUP LTD | $14.96 | -1.32% | -3.23% | -12.67% | -5.50% | 2.89% | -16.42% | -30.16% | 24.67% | -29.33% | $18.43 | $11.26 | 18.81% | 32.86% | 0.69 | 703,000 | 42.31% |
| ROL | ROLLINS INC | $58.31 | 0.31% | 3.31% | 2.89% | 4.80% | 6.54% | 15.76% | 64.81% | 60.58% | 387.91% | $59.12 | $45.34 | 1.37% | 28.61% | 0.55 | 1,474,000 | -30.60% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.35 | 0.12% | 2.71% | 7.74% | -2.22% | 7.19% | 11.48% | 39.17% | -21.30% | -15.83% | $9.00 | $6.64 | 7.17% | 25.75% | 0.85 | 9,836,000 | 3.32% |
| INSM | INSMED INC | $152.80 | 3.75% | 12.69% | 5.16% | 55.54% | 108.06% | 109.26% | 589.53% | 377.50% | 686.01% | $152.85 | $60.40 | 0.03% | 152.98% | 1.06 | 2,289,000 | 12.98% |
| AEE | AMEREN CORP | $102.92 | -0.49% | 2.12% | 3.21% | 7.79% | 2.06% | 17.76% | 24.37% | 28.96% | 143.19% | $104.52 | $85.27 | 1.53% | 20.70% | 0.37 | 1,945,000 | -3.14% |
| EXPE | EXPEDIA GROUP INC | $217.69 | -0.12% | 1.16% | 2.63% | 27.30% | 29.69% | 47.33% | 130.60% | 136.39% | 77.53% | $229.00 | $130.01 | 4.94% | 67.44% | 1.41 | 2,066,000 | 5.73% |
| FOXA | FOX CORP | $62.06 | 0.27% | 3.04% | 1.65% | 12.57% | 8.80% | 47.80% | 98.53% | 121.01% | N/A | $65.30 | $41.13 | 4.96% | 50.89% | 0.71 | 2,054,000 | -50.96% |
| CMS | CMS ENERGY CORP | $71.83 | -0.75% | 1.20% | 0.94% | 3.07% | -3.79% | 0.81% | 20.02% | 16.49% | 101.71% | $76.45 | $63.97 | 6.04% | 12.29% | 0.31 | 1,794,000 | -15.06% |
| WIT | WIPRO LTD | $2.62 | -0.38% | -1.87% | -5.07% | -14.94% | -15.21% | -19.26% | 9.39% | 13.17% | 14.61% | $3.79 | $2.58 | 30.87% | 1.55% | 0.85 | 9,042,000 | 14.25% |
| NOK | NOKIA CORP | $4.88 | 1.24% | 4.27% | 15.37% | -6.15% | -8.79% | 11.16% | 11.16% | 27.75% | -29.38% | $5.48 | $3.91 | 10.95% | 24.81% | 0.83 | 25,862,000 | -25.18% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $233.69 | -0.39% | -0.51% | -7.25% | -1.82% | -5.10% | 9.33% | 56.93% | 75.17% | 311.21% | $271.91 | $208.20 | 14.06% | 12.25% | 0.83 | 574,000 | -5.75% |
| TDY | TELEDYNE TECHNOLOGIES INC | $582.17 | 1.23% | 2.86% | 8.23% | 14.26% | 16.51% | 31.36% | 67.48% | 87.91% | 545.06% | $586.11 | $419.00 | 0.67% | 38.94% | 0.90 | 202,000 | -37.46% |
| ATO | ATMOS ENERGY CORP | $168.85 | -0.31% | 1.44% | 2.05% | 11.44% | 8.79% | 21.37% | 60.79% | 75.85% | 186.53% | $171.20 | $136.05 | 1.37% | 24.11% | 0.40 | 579,000 | -31.96% |
| AVB | AVALONBAY COMMUNITIES INC | $190.10 | -0.66% | -0.77% | 0.57% | -5.84% | -11.83% | -14.79% | 1.86% | 20.36% | 8.13% | $239.29 | $180.40 | 20.56% | 5.38% | 0.72 | 556,000 | -29.80% |
| VIK | VIKING HOLDINGS LTD | $61.03 | 0.93% | 1.70% | -2.29% | 11.86% | 45.41% | 74.17% | N/A | N/A | N/A | $65.37 | $31.79 | 6.64% | 91.98% | 1.56 | 3,297,000 | 13.81% |
| PPL | PPL CORP | $36.40 | -0.52% | 0.66% | -0.05% | 8.53% | 0.75% | 10.10% | 39.68% | 29.03% | 10.17% | $37.38 | $31.22 | 2.62% | 16.59% | 0.45 | 5,288,000 | -9.87% |
| GIS | GENERAL MILLS INC | $50.32 | -0.75% | 1.80% | 2.03% | -6.52% | -14.99% | -31.35% | -35.88% | -19.51% | -11.13% | $73.78 | $48.29 | 31.79% | 4.20% | 0.15 | 3,527,000 | -15.64% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,300.54 | 0.83% | 7.52% | 1.92% | 7.87% | 10.92% | -13.19% | 14.75% | 34.50% | 348.14% | $1.49k | $946.69 | 12.53% | 37.38% | 1.13 | 163,000 | -18.50% |
| AMRZ | AMRIZE LTD | $48.21 | -0.47% | 1.79% | -8.47% | -3.48% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 14.35% | 9.27% | 0.89 | 3,630,000 | -12.70% |
| ES | EVERSOURCE ENERGY | $71.79 | 0.27% | 4.80% | 12.70% | 11.39% | 14.63% | 7.66% | -10.60% | -17.53% | 42.13% | $71.99 | $52.28 | 0.28% | 37.32% | 0.45 | 2,876,000 | -20.66% |
| PHM | PULTEGROUP INC | $134.88 | 0.33% | 4.77% | 2.11% | 21.14% | 29.28% | -5.88% | 243.64% | 183.78% | 604.70% | $149.47 | $88.07 | 9.76% | 53.15% | 1.11 | 1,109,000 | -29.99% |
| MDB | MONGODB INC | $326.29 | 1.48% | 3.48% | 2.51% | 59.61% | 81.08% | 28.27% | 68.13% | 39.25% | N/A | $370.00 | $140.78 | 11.81% | 131.77% | 1.99 | 3,154,000 | -17.09% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.59 | -0.35% | 0.36% | -4.12% | -3.36% | -7.25% | -7.19% | 0.92% | -8.98% | 143.74% | $155.50 | $118.74 | 12.80% | 14.19% | 0.43 | 1,115,000 | -10.80% |
| VLTO | VERALTO CORP | $106.46 | 0.40% | 1.89% | 1.12% | 3.53% | 7.88% | -4.33% | N/A | N/A | N/A | $115.00 | $83.87 | 7.43% | 26.94% | 0.77 | 1,222,000 | -30.33% |
| FE | FIRSTENERGY CORP | $45.46 | -1.11% | 2.76% | 4.58% | 14.34% | 12.03% | 3.20% | 20.74% | 54.00% | 46.88% | $46.27 | $37.58 | 1.75% | 20.97% | 0.39 | 4,475,000 | 27.60% |
| LTM | LATAM AIRLINES GROUP SA | $43.29 | -1.64% | 0.23% | -14.92% | 3.56% | 38.75% | 70.63% | N/A | N/A | N/A | $52.54 | $24.81 | 17.61% | 74.49% | 0.66 | 1,503,000 | -57.26% |
| SYF | SYNCHRONY FINANCIAL | $70.28 | 0.63% | -5.39% | -7.06% | 1.17% | 27.67% | 41.75% | 135.37% | 155.94% | 120.87% | $77.41 | $40.55 | 9.21% | 73.34% | 1.40 | 3,754,000 | 16.12% |
| DXCM | DEXCOM INC | $66.44 | 0.54% | -2.72% | -10.58% | -20.51% | -2.49% | -0.98% | -21.82% | -30.89% | 206.50% | $93.25 | $57.52 | 28.75% | 15.51% | 1.18 | 4,877,000 | -34.44% |
| LI | LI AUTO INC | $25.83 | 1.29% | 0.08% | 5.86% | -1.19% | 1.21% | -13.61% | 10.10% | 52.66% | N/A | $33.12 | $19.10 | 22.01% | 35.21% | 1.10 | 4,222,000 | -20.53% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.60 | 0.17% | -0.35% | -1.54% | -3.98% | -21.16% | 9.25% | -0.24% | 56.59% | 98.37% | $68.42 | $47.55 | 21.66% | 12.72% | 0.67 | 67,400 | 10.49% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $149.63 | 3.26% | 3.24% | 20.41% | 67.43% | 247.65% | 391.72% | 1,222.99% | N/A | N/A | $176.70 | $29.09 | 15.32% | 414.37% | 2.01 | 6,118,000 | 45.08% |
| STM | STMICROELECTRONICS NV | $28.89 | 1.87% | 2.08% | 9.97% | -8.86% | 31.86% | 0.17% | -9.89% | -10.36% | 322.37% | $33.47 | $17.25 | 13.68% | 67.48% | 1.67 | 4,994,000 | 24.69% |
| VRSN | VERISIGN INC | $275.44 | 0.19% | -2.91% | 0.82% | -2.33% | 7.80% | 46.70% | 53.62% | 36.25% | 275.72% | $310.60 | $175.62 | 11.32% | 56.84% | 0.81 | 583,000 | -22.88% |
| PHG | KONINKLIJKE PHILIPS NV | $27.77 | 0.47% | 4.56% | 2.62% | 13.25% | 11.80% | -14.45% | 79.05% | -41.25% | 15.13% | $32.62 | $21.48 | 14.87% | 29.30% | 0.92 | 376,000 | -47.27% |
| EXE | EXPAND ENERGY CORP | $107.86 | -1.21% | 3.33% | 9.83% | -2.25% | -5.28% | 29.58% | 9.03% | N/A | N/A | $123.35 | $82.69 | 12.55% | 30.44% | 0.74 | 6,156,000 | 17.44% |
| TW | TRADEWEB MARKETS INC | $107.99 | 0.36% | -2.27% | -13.59% | -22.09% | -27.27% | -14.83% | 87.55% | 84.44% | N/A | $152.65 | $105.83 | 29.26% | 2.04% | 0.69 | 1,992,000 | -22.61% |
| NTRS | NORTHERN TRUST CORP | $133.24 | 1.55% | 1.42% | 2.67% | 0.89% | 34.95% | 50.72% | 51.03% | 69.93% | 97.71% | $135.48 | $81.62 | 1.65% | 63.24% | 1.09 | 1,068,000 | -16.63% |
| FIG | FIGMA INC | $51.91 | 3.20% | -4.56% | -20.83% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $49.53 | 63.68% | 4.81% | -0.19 | 6,972,000 | -38.51% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.24 | -0.50% | 2.78% | 7.19% | 10.27% | 51.01% | 18.88% | 112.97% | 116.55% | 44.74% | $52.00 | $28.76 | 3.38% | 74.69% | 0.80 | 168,000 | 37.70% |
| FTS | FORTIS INC | $50.28 | -0.24% | 1.64% | 1.49% | 6.80% | 8.93% | 9.76% | 29.25% | 21.89% | N/A | $51.40 | $40.32 | 2.18% | 24.70% | 0.30 | 575,000 | 9.32% |
| AFRM | AFFIRM HOLDINGS INC | $77.43 | 4.04% | -0.65% | -5.83% | 13.25% | 62.16% | 98.28% | 307.31% | N/A | N/A | $100.00 | $30.90 | 22.57% | 150.57% | 3.14 | 6,723,000 | -24.48% |
| BNTX | BIONTECH SE | $104.51 | 2.25% | 6.56% | 3.87% | -3.46% | 11.99% | -12.18% | -23.54% | 41.80% | N/A | $129.27 | $81.20 | 19.15% | 28.71% | 0.93 | 569,000 | -46.12% |
| CINF | CINCINNATI FINANCIAL CORP | $160.51 | 0.45% | 3.94% | 4.94% | 9.86% | 8.75% | 17.42% | 72.11% | 106.36% | 196.91% | $161.75 | $123.02 | 0.76% | 30.48% | 0.78 | 429,000 | -6.54% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $312.89 | -1.30% | -7.02% | -13.76% | -16.89% | -7.54% | 35.41% | 38.71% | 305.72% | 711.44% | $403.58 | $236.59 | 22.47% | 32.25% | 1.03 | 1,611,000 | 9.29% |
| ULTA | ULTA BEAUTY INC | $557.82 | 0.32% | 3.40% | 4.75% | 17.48% | 45.83% | 49.20% | 37.82% | 143.93% | 236.52% | $559.23 | $309.01 | 0.25% | 80.52% | 0.97 | 328,000 | -45.87% |
| CNP | CENTERPOINT ENERGY INC | $38.29 | 0.31% | -0.05% | 0.92% | 7.05% | 3.68% | 27.42% | 32.77% | 92.12% | 112.37% | $40.50 | $28.57 | 5.46% | 34.05% | 0.49 | 6,407,000 | -3.65% |
| FSLR | FIRST SOLAR INC | $232.13 | 3.25% | 4.07% | 18.57% | 36.13% | 78.81% | -0.99% | 69.91% | 245.23% | 410.62% | $240.60 | $116.56 | 3.52% | 99.15% | 1.01 | 2,772,000 | 9.09% |
| TTD | TRADE DESK INC | $50.88 | 3.16% | 8.81% | -6.09% | -30.85% | -9.63% | -53.20% | -16.77% | -8.57% | N/A | $141.53 | $42.96 | 64.05% | 18.44% | 2.03 | 15,268,000 | 16.90% |
| OWL | BLUE OWL CAPITAL INC | $16.05 | -0.56% | -7.55% | -12.96% | -17.27% | -24.15% | -18.53% | 69.48% | N/A | N/A | $26.73 | $14.55 | 39.94% | 10.31% | 1.39 | 21,776,000 | 46.41% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.04 | 0.00% | -1.62% | -3.62% | -2.07% | 12.03% | 19.92% | 26.50% | 82.64% | 61.06% | $18.45 | $11.92 | 7.62% | 43.01% | 1.11 | 26,173,000 | -13.73% |
| CYBR | CYBERARK SOFTWARE LTD | $495.01 | 0.99% | 3.01% | 9.23% | 27.61% | 43.19% | 80.42% | 232.15% | 360.95% | 832.05% | $496.30 | $271.68 | 0.26% | 82.20% | 1.29 | 388,000 | -34.13% |
| STZ | CONSTELLATION BRANDS INC | $140.51 | 1.12% | 5.93% | -7.11% | -19.19% | -23.11% | -45.04% | -40.09% | -24.29% | 8.82% | $247.97 | $131.20 | 43.33% | 7.10% | 0.59 | 3,298,000 | 19.62% |
| HPQ | HP INC | $26.48 | -0.82% | -1.38% | -8.50% | 2.44% | -5.02% | -24.73% | 2.28% | 38.71% | 1.57% | $39.80 | $21.21 | 33.46% | 24.85% | 1.16 | 10,975,000 | -23.74% |
| LDOS | LEIDOS HOLDINGS INC | $192.89 | 0.66% | 5.77% | 6.63% | 18.61% | 34.94% | 16.76% | 112.46% | 113.40% | 357.84% | $202.90 | $123.62 | 4.93% | 56.03% | 0.52 | 744,000 | 14.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.