Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCL | CARNIVAL CORP | $22.74 | 2.76% | 16.44% | 27.61% | -12.06% | -7.37% | 56.18% | 59.24% | 85.48% | -50.32% | $28.72 | $13.78 | 20.82% | 65.02% | 1.94 | 27,700,390 | -35.62% |
| PUK | PRUDENTIAL PLC | $23.09 | 0.79% | 6.45% | 14.76% | 26.04% | 48.78% | 15.97% | -3.31% | -12.27% | -54.54% | $23.35 | $14.39 | 1.11% | 60.46% | 1.18 | 1,190,686 | -11.57% |
| NRG | NRG ENERGY INC | $156.71 | 4.05% | 33.93% | 63.38% | 47.49% | 69.45% | 90.04% | 270.56% | 393.57% | 501.34% | $158.66 | $65.11 | 1.23% | 140.68% | 1.08 | 7,952,830 | -22.47% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $382.99 | 1.66% | 15.67% | 23.25% | 2.86% | 21.71% | 43.21% | 119.64% | 544.87% | 832.53% | $390.23 | $187.19 | 1.86% | 104.60% | 1.08 | 988,219 | -19.47% |
| ANSS | ANSYS INC | $347.08 | 0.48% | 7.59% | 14.89% | 2.33% | 0.87% | 5.75% | 36.34% | 37.67% | 293.51% | $363.03 | $275.06 | 4.39% | 26.18% | 1.31 | 531,444 | -27.25% |
| FNV | FRANCO NEVADA CORP | $158.02 | -0.41% | -8.03% | -6.49% | 9.75% | 39.52% | 25.51% | 16.47% | 11.71% | 189.25% | $178.74 | $112.70 | 11.59% | 40.21% | 0.49 | 1,014,530 | -26.32% |
| WTW | WILLIS TOWERS WATSON PLC | $304.21 | -1.06% | -1.09% | -7.26% | -5.61% | -4.00% | 19.92% | 47.80% | 54.29% | 143.61% | $344.14 | $248.09 | 11.60% | 22.62% | 0.65 | 404,303 | -17.12% |
| MTB | M&T BANK CORP | $186.50 | 0.97% | 8.08% | 17.67% | -5.40% | -12.00% | 21.27% | 11.96% | 108.43% | 52.84% | $225.70 | $139.78 | 17.37% | 33.42% | 1.00 | 1,028,059 | -29.21% |
| LVS | LAS VEGAS SANDS CORP | $42.32 | -0.17% | 9.04% | 31.76% | 0.26% | -14.56% | -9.80% | 22.03% | -4.73% | -18.68% | $56.61 | $30.18 | 25.24% | 40.23% | 1.10 | 5,148,876 | -31.08% |
| LEN | LENNAR CORP | $112.37 | -0.16% | 5.81% | 5.94% | -9.20% | -32.44% | -30.64% | 46.39% | 129.70% | 140.98% | $193.80 | $98.42 | 42.02% | 14.17% | 1.10 | 2,196,211 | -24.36% |
| LI | LI AUTO INC | $27.96 | -1.48% | 8.88% | 17.23% | 10.95% | 25.10% | 3.56% | 28.14% | N/A | N/A | $33.12 | $17.44 | 15.58% | 60.32% | 1.16 | 2,580,337 | -64.31% |
| DD | DUPONT DE NEMOURS INC | $70.61 | -0.93% | 8.56% | 15.81% | -15.99% | -15.34% | -10.47% | 10.09% | 60.84% | -53.60% | $90.06 | $53.77 | 21.60% | 31.32% | 1.09 | 2,469,215 | -57.22% |
| GIS | GENERAL MILLS INC | $53.77 | -1.95% | -1.45% | -8.86% | -9.69% | -17.57% | -23.88% | -26.44% | -15.40% | -4.36% | $75.90 | $53.35 | 29.16% | 0.79% | 0.18 | 9,499,009 | 105.64% |
| CNC | CENTENE CORP | $58.97 | -6.20% | -1.19% | -6.41% | 3.80% | 1.60% | -23.56% | -28.36% | -8.84% | 74.75% | $80.59 | $55.03 | 26.83% | 7.16% | 0.48 | 8,657,507 | 78.40% |
| AVB | AVALONBAY COMMUNITIES INC | $204.70 | -1.86% | -1.52% | 1.88% | -7.00% | -12.19% | 3.91% | -1.21% | 35.51% | 24.75% | $239.29 | $180.40 | 14.46% | 13.47% | 0.75 | 787,024 | 17.01% |
| BBD | BANK BRADESCO | $2.75 | 4.17% | 17.02% | 25.00% | 31.58% | 18.53% | 5.36% | -27.25% | 15.94% | -52.50% | $2.96 | $1.84 | 7.09% | 49.46% | 0.74 | 43,916,896 | 12.19% |
| NOK | NOKIA CORP | $5.18 | -0.38% | 2.98% | 4.02% | 3.81% | 16.14% | 36.68% | 6.15% | 50.58% | -24.60% | $5.48 | $3.57 | 5.47% | 45.10% | 0.88 | 12,041,748 | -40.20% |
| VTR | VENTAS INC | $64.18 | -1.46% | -2.51% | -4.78% | -1.17% | -0.42% | 34.80% | 16.67% | 139.57% | -4.34% | $71.36 | $46.66 | 10.06% | 37.55% | 0.78 | 3,062,227 | -10.87% |
| IRM | IRON MOUNTAIN INC | $97.38 | -0.57% | 0.47% | 15.39% | 2.24% | -16.04% | 24.23% | 86.09% | 326.73% | 169.45% | $130.24 | $72.33 | 25.23% | 34.63% | 0.86 | 1,162,544 | 26.96% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $165.06 | 1.49% | 12.64% | 21.02% | -7.94% | 4.93% | 10.25% | 20.77% | 69.19% | 368.26% | $186.20 | $119.72 | 11.35% | 37.87% | 1.15 | 779,578 | -26.64% |
| K | KELLANOVA | $82.11 | -0.23% | -0.52% | -0.41% | -0.12% | 1.15% | 31.40% | 12.46% | 27.96% | 28.84% | $83.22 | $55.96 | 1.33% | 46.73% | 0.15 | 4,206,114 | 53.84% |
| CQP | CHENIERE ENERGY PARTNERS LP | $58.84 | 3.17% | -0.76% | -1.23% | -5.60% | 13.28% | 25.19% | 10.83% | 91.35% | 83.93% | $68.42 | $46.73 | 14.00% | 25.91% | 0.68 | 137,999 | 6.08% |
| RYAAY | RYANAIR HOLDINGS PLC | $49.86 | 0.52% | -0.93% | 12.07% | 9.22% | 11.84% | -3.04% | 50.18% | 138.38% | 89.01% | $51.89 | $36.96 | 3.91% | 34.92% | 0.92 | 1,788,106 | 33.70% |
| NTR | NUTRIEN LTD | $58.06 | 3.31% | 2.82% | 11.40% | 14.52% | 24.03% | 1.93% | -41.32% | 85.61% | N/A | $60.87 | $43.70 | 4.62% | 32.88% | 0.73 | 2,280,305 | 6.24% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.45 | 0.60% | 1.44% | 13.42% | 6.83% | 5.76% | 57.65% | 10.46% | 1.93% | -25.22% | $8.90 | $5.55 | 5.06% | 52.25% | 0.88 | 25,147,334 | 6.72% |
| STT | STATE STREET CORP | $97.78 | 1.85% | 7.75% | 20.85% | -1.25% | 2.74% | 28.39% | 41.28% | 83.56% | 25.36% | $103.00 | $70.20 | 5.07% | 39.29% | 1.19 | 1,630,531 | -38.48% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.31 | 0.11% | 1.60% | 0.33% | -2.24% | 3.62% | 19.97% | 70.31% | 107.97% | 360.53% | $247.01 | $192.68 | 3.93% | 23.16% | 0.83 | 617,104 | -12.26% |
| TSCO | TRACTOR SUPPLY CO | $52.31 | -0.78% | 2.53% | 0.27% | -8.21% | -6.17% | -3.73% | 29.58% | 145.59% | 202.61% | $61.53 | $46.85 | 14.98% | 11.65% | 0.75 | 9,814,472 | 49.11% |
| UI | UBIQUITI INC | $456.69 | 5.18% | 32.54% | 46.77% | 32.97% | 35.34% | 238.36% | 90.53% | 157.65% | 1,422.81% | $469.98 | $134.72 | 2.83% | 238.99% | 1.19 | 164,784 | -10.52% |
| HUM | HUMANA INC | $228.89 | -9.48% | -9.09% | -19.64% | -9.49% | -20.91% | -32.60% | -47.85% | -39.35% | 31.93% | $406.46 | $213.31 | 43.69% | 7.30% | 0.44 | 3,821,893 | 168.17% |
| TEF | TELEFONICA S A | $4.87 | 0.62% | -4.88% | 4.51% | 12.21% | 13.79% | 10.68% | -1.02% | 7.51% | -67.45% | $5.15 | $3.89 | 5.44% | 25.19% | 0.51 | 1,351,227 | 86.97% |
| DTE | DTE ENERGY CO | $132.84 | -0.20% | -3.50% | -0.26% | 3.94% | 11.99% | 15.20% | 2.33% | 38.43% | 72.09% | $140.39 | $108.40 | 5.38% | 22.55% | 0.44 | 1,757,107 | 27.64% |
| NUE | NUCOR CORP | $118.96 | -0.97% | 1.81% | 7.35% | -12.24% | -21.84% | -31.53% | -3.90% | 218.76% | 143.97% | $176.59 | $97.59 | 32.63% | 21.90% | 1.19 | 1,885,187 | -16.23% |
| WRB | BERKLEY W R CORP | $71.68 | -0.72% | -1.35% | 3.37% | 16.57% | 18.99% | 36.78% | 59.69% | 243.59% | 385.97% | $76.38 | $51.17 | 6.15% | 40.07% | 0.56 | 1,341,840 | -11.58% |
| HPQ | HP INC | $28.78 | 1.84% | 12.29% | 19.72% | -13.57% | -21.81% | -3.87% | -21.75% | 104.69% | -13.57% | $39.80 | $21.21 | 27.68% | 35.69% | 1.17 | 7,113,492 | -31.95% |
| UAL | UNITED AIRLINES HOLDINGS INC | $82.60 | 5.06% | 12.35% | 25.74% | -18.13% | -8.00% | 51.84% | 90.89% | 298.84% | 34.90% | $116.00 | $37.02 | 28.79% | 123.12% | 1.63 | 10,027,799 | -16.80% |
| WDS | WOODSIDE ENERGY GROUP LTD | $14.20 | 5.34% | 9.99% | 12.88% | -9.21% | -8.51% | -23.61% | N/A | -0.91% | -47.41% | $20.17 | $11.26 | 29.60% | 26.11% | 0.67 | 1,457,049 | 59.95% |
| EXE | EXPAND ENERGY CORP | $113.10 | 1.97% | 4.23% | 9.89% | 7.68% | 17.64% | 27.96% | 31.68% | N/A | N/A | $114.04 | $69.12 | 0.82% | 63.63% | 0.76 | 3,263,466 | -18.65% |
| GDDY | GODADDY INC | $187.49 | 0.26% | 2.71% | 9.23% | -11.79% | -0.66% | 40.37% | 160.48% | 144.16% | 607.51% | $216.00 | $133.66 | 13.20% | 40.27% | 0.99 | 1,046,226 | -11.23% |
| ROL | ROLLINS INC | $54.85 | -1.58% | -3.45% | -1.51% | 5.64% | 6.94% | 18.19% | 61.09% | 105.48% | 409.57% | $57.43 | $45.00 | 4.49% | 21.89% | 0.57 | 1,788,189 | -17.24% |
| IOT | SAMSARA INC | $46.63 | 3.05% | 12.63% | 25.18% | -17.28% | -11.79% | 18.17% | 316.71% | N/A | N/A | $61.90 | $27.14 | 24.67% | 71.81% | 1.86 | 1,584,866 | -49.48% |
| CMS | CMS ENERGY CORP | $69.24 | -1.20% | -5.63% | -5.83% | -0.83% | 2.29% | 10.06% | -0.30% | 26.74% | 111.36% | $76.45 | $58.50 | 9.43% | 18.36% | 0.34 | 3,090,179 | 25.01% |
| EQR | EQUITY RESIDENTIAL | $69.59 | -1.85% | -1.35% | 3.99% | -2.70% | -6.77% | 4.25% | -7.16% | 18.71% | -5.19% | $78.84 | $59.41 | 11.73% | 17.14% | 0.79 | 2,159,529 | 38.69% |
| FITB | FIFTH THIRD BANCORP | $39.43 | 0.48% | 7.64% | 13.96% | -9.52% | -16.46% | 3.22% | 9.62% | 151.15% | 92.44% | $49.07 | $32.25 | 19.65% | 22.26% | 1.20 | 3,456,595 | -27.70% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.06 | -0.11% | -6.31% | 1.12% | 7.47% | 3.54% | 3.31% | -38.07% | -39.07% | -75.45% | $10.39 | $8.00 | 12.80% | 13.25% | 0.63 | 18,384,509 | 25.76% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.84 | -3.46% | -10.29% | -10.07% | 5.49% | 1.06% | 0.04% | -8.63% | 14.87% | 156.25% | $155.50 | $118.74 | 13.93% | 12.72% | 0.46 | 2,330,737 | -3.39% |
| IQV | IQVIA HOLDINGS INC | $150.68 | -3.49% | 3.06% | -0.16% | -23.14% | -28.76% | -34.21% | -27.80% | 13.75% | 130.12% | $252.88 | $135.97 | 40.41% | 10.82% | 1.11 | 2,492,276 | -53.84% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,955.12 | 0.76% | 9.96% | 16.85% | -7.21% | -9.61% | 12.18% | 202.65% | 516.35% | 698.30% | $2.41k | $1.47k | 18.97% | 32.67% | 1.11 | 77,803 | -23.92% |
| VG | VENTURE GLOBAL INC | $10.72 | 8.17% | 23.22% | 27.32% | -29.89% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 57.96% | 58.81% | 1.92 | 10,644,285 | 19.33% |
| VRSN | VERISIGN INC | $275.95 | -1.30% | -2.57% | 11.62% | 20.32% | 49.17% | 61.29% | 67.13% | 30.11% | 332.18% | $288.95 | $168.51 | 4.50% | 63.76% | 0.81 | 880,583 | -49.35% |
| PPG | PPG INDUSTRIES INC | $113.34 | -0.76% | 4.40% | 11.69% | -3.88% | -8.17% | -16.50% | -7.37% | 34.54% | 0.57% | $137.24 | $90.24 | 17.41% | 25.60% | 1.00 | 1,656,422 | -16.73% |
| AEE | AMEREN CORP | $94.32 | -1.15% | -5.17% | -4.74% | -4.02% | 3.21% | 26.66% | 1.30% | 38.00% | 136.81% | $104.10 | $69.39 | 9.39% | 35.93% | 0.40 | 3,382,379 | 157.33% |
| TOST | TOAST INC | $43.96 | 2.54% | 24.89% | 26.98% | 9.35% | 10.12% | 62.69% | 193.26% | N/A | N/A | $45.56 | $21.32 | 3.51% | 106.19% | 1.98 | 18,168,063 | 28.64% |
| DOV | DOVER CORP | $185.59 | 1.09% | 8.72% | 13.40% | -8.44% | -9.02% | 0.72% | 39.72% | 122.50% | 143.05% | $222.31 | $143.04 | 16.52% | 29.75% | 1.00 | 869,856 | -24.51% |
| CVE | CENOVUS ENERGY INC | $13.93 | 1.60% | 17.65% | 20.50% | -9.37% | -10.65% | -31.78% | -30.80% | 298.00% | -18.20% | $21.08 | $10.23 | 33.92% | 36.17% | 1.12 | 11,209,215 | -39.27% |
| ZM | ZOOM COMMUNICATIONS INC | $83.18 | 0.62% | 6.57% | 15.56% | -2.33% | -2.19% | 31.80% | -12.29% | -50.23% | N/A | $92.80 | $55.06 | 10.37% | 51.07% | 1.22 | 1,984,215 | -5.39% |
| IP | INTERNATIONAL PAPER CO | $48.00 | 0.19% | 7.99% | 0.88% | -13.42% | -14.86% | 21.46% | 0.44% | 55.59% | -8.68% | $60.36 | $39.51 | 20.48% | 21.49% | 0.84 | 5,152,750 | -23.73% |
| RKT | ROCKET COMPANIES INC | $12.61 | 8.05% | 9.37% | -1.87% | -1.94% | -10.76% | -12.55% | 55.49% | N/A | N/A | $21.38 | $10.06 | 41.02% | 25.35% | 1.31 | 40,149,408 | 175.53% |
| CDW | CDW CORP | $190.68 | 0.99% | 16.32% | 25.66% | 1.65% | 2.51% | -14.13% | 12.60% | 94.55% | 415.49% | $241.26 | $137.31 | 20.96% | 38.87% | 1.13 | 1,629,378 | -1.41% |
| FTV | FORTIVE CORP | $73.65 | -0.12% | 9.52% | 11.57% | -9.82% | -3.33% | -4.14% | 25.90% | 35.24% | N/A | $83.32 | $60.39 | 11.61% | 21.97% | 1.00 | 3,206,470 | -23.49% |
| CPAY | CORPAY INC | $354.82 | 1.47% | 8.74% | 15.01% | -3.69% | -4.30% | 23.41% | 51.90% | 64.92% | 131.42% | $400.81 | $247.10 | 11.47% | 43.59% | 1.18 | 684,050 | -6.45% |
| PPL | PPL CORP | $33.79 | -2.26% | -6.45% | -4.68% | -1.80% | 0.90% | 15.84% | 17.45% | 37.64% | 1.50% | $36.70 | $27.24 | 7.93% | 24.07% | 0.48 | 7,322,923 | 10.85% |
| VLTO | VERALTO CORP | $100.25 | -0.08% | 5.13% | 10.55% | 0.50% | -4.38% | 4.57% | N/A | N/A | N/A | $115.00 | $83.87 | 12.83% | 19.54% | 0.76 | 1,455,959 | 9.50% |
| FOXA | FOX CORP | $55.24 | 5.38% | 11.51% | 11.53% | -0.38% | 18.21% | 66.49% | 63.43% | 125.29% | N/A | $58.74 | $32.45 | 5.96% | 70.23% | 0.74 | 8,422,244 | -1.49% |
| KB | KB FINANCIAL GROUP INC | $66.36 | 0.23% | -0.12% | 24.20% | 17.89% | 2.93% | 12.44% | 45.08% | 161.36% | 74.36% | $72.89 | $46.38 | 8.96% | 43.08% | 0.88 | 257,614 | 67.10% |
| TYL | TYLER TECHNOLOGIES INC | $567.80 | 0.46% | 2.74% | -0.70% | -12.21% | -7.95% | 18.02% | 58.44% | 71.16% | 363.96% | $661.31 | $458.50 | 14.14% | 23.84% | 1.02 | 342,242 | 2.38% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,177.05 | 0.21% | 10.69% | 8.70% | -9.26% | -6.48% | -19.47% | -6.22% | 70.37% | 263.94% | $1.55k | $946.69 | 23.91% | 24.33% | 1.09 | 237,846 | 9.55% |
| ATO | ATMOS ENERGY CORP | $153.66 | -1.01% | -5.12% | -0.85% | 3.84% | 4.88% | 32.09% | 36.03% | 59.33% | 192.69% | $167.45 | $110.97 | 8.24% | 38.47% | 0.41 | 955,840 | -25.03% |
| IX | ORIX CORP | $20.07 | -2.15% | -0.79% | 4.97% | -2.67% | -6.86% | -6.31% | 11.81% | 70.17% | 27.30% | $25.17 | $17.75 | 20.26% | 13.07% | 0.75 | 383,464 | 41.93% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $50.69 | 1.58% | 4.90% | 9.18% | 10.89% | -2.27% | -19.06% | -40.64% | 49.79% | -2.82% | $66.08 | $40.98 | 23.29% | 23.69% | 0.61 | 4,441,867 | -0.63% |
| ONC | BEIGENE LTD | $224.73 | -3.65% | -7.04% | -7.42% | -0.34% | 14.98% | 38.58% | 69.14% | 40.22% | N/A | $287.88 | $141.31 | 21.94% | 59.03% | 0.93 | 371,425 | -39.22% |
| MKL | MARKEL GROUP INC | $1,913.55 | -0.27% | 2.09% | 7.01% | 0.88% | 15.60% | 17.07% | 44.37% | 142.08% | 147.31% | $2.06k | $1.49k | 7.27% | 28.34% | 0.70 | 73,749 | 70.65% |
| SBAC | SBA COMMUNICATIONS CORP | $225.82 | -1.68% | -7.00% | 0.49% | 8.50% | 3.35% | 14.03% | -32.42% | -20.51% | 95.45% | $252.64 | $185.44 | 10.62% | 21.78% | 0.60 | 1,067,199 | 0.18% |
| GIB | CGI INC | $107.56 | -0.31% | 2.58% | 4.37% | -12.15% | -4.08% | 5.76% | 33.02% | 77.55% | 150.96% | $122.79 | $92.85 | 12.40% | 15.84% | 0.78 | 218,061 | -4.81% |
| MT | ARCELORMITTAL | $31.45 | 0.80% | 4.59% | 17.66% | 9.54% | 32.31% | 22.28% | 15.12% | 294.60% | -4.26% | $34.90 | $20.52 | 9.89% | 53.27% | 1.31 | 881,087 | -43.95% |
| DUOL | DUOLINGO INC | $531.46 | 2.63% | 8.34% | 62.69% | 23.50% | 64.32% | 193.64% | 492.02% | N/A | N/A | $536.87 | $145.05 | 1.01% | 266.40% | 1.62 | 822,520 | -13.38% |
| SW | SMURFIT WESTROCK PLC | $45.98 | 2.18% | 16.23% | 10.96% | -15.86% | -9.83% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 19.31% | 24.24% | 1.19 | 4,282,643 | -17.90% |
| DRI | DARDEN RESTAURANTS INC | $205.00 | 0.56% | 3.27% | 2.88% | 5.97% | 20.82% | 37.53% | 60.07% | 211.17% | 226.64% | $211.00 | $135.87 | 2.84% | 50.89% | 0.90 | 2,837,352 | -28.78% |
| CNP | CENTERPOINT ENERGY INC | $36.66 | -0.52% | -5.81% | -1.53% | 9.66% | 20.55% | 23.60% | 18.14% | 116.92% | 84.78% | $39.31 | $25.41 | 6.73% | 44.27% | 0.51 | 4,847,495 | -39.58% |
| FE | FIRSTENERGY CORP | $41.23 | -1.17% | -4.49% | 0.27% | 2.41% | 0.02% | 3.88% | -3.01% | 5.58% | 19.37% | $44.97 | $37.58 | 8.32% | 9.71% | 0.40 | 4,434,455 | -14.35% |
| TU | TELUS CORP | $15.65 | -1.76% | 2.35% | 5.60% | 2.62% | 0.45% | -3.81% | -35.49% | -1.07% | -10.01% | $17.27 | $13.24 | 9.35% | 18.20% | 0.46 | 3,174,870 | 12.95% |
| EL | ESTEE LAUDER COMPANIES INC | $65.48 | 0.18% | 11.87% | 17.79% | -6.01% | 4.17% | -51.39% | -72.76% | -59.77% | -25.20% | $139.34 | $48.37 | 53.01% | 35.37% | 1.22 | 2,799,965 | -49.24% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.92 | 1.01% | 8.67% | 25.49% | -15.79% | -17.99% | 3.11% | 12.35% | 97.36% | N/A | $24.66 | $11.97 | 27.33% | 49.77% | 1.21 | 14,346,205 | -26.79% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $217.87 | 0.29% | -1.34% | -1.01% | -1.47% | 22.94% | 45.22% | 78.29% | 112.76% | 150.71% | $234.36 | $145.75 | 7.03% | 49.48% | 0.61 | 923,735 | -18.47% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.09 | 1.00% | 8.13% | 22.36% | -3.13% | -8.27% | 15.26% | 23.30% | 117.73% | 43.66% | $18.45 | $11.92 | 12.77% | 35.04% | 1.16 | 21,060,966 | -18.14% |
| STM | STMICROELECTRONICS NV | $26.13 | 2.79% | 15.88% | 27.59% | 9.28% | 1.01% | -35.51% | -33.90% | 6.87% | 226.22% | $45.39 | $17.25 | 42.43% | 51.48% | 1.65 | 6,316,334 | -35.02% |
| SYF | SYNCHRONY FINANCIAL | $61.36 | 1.66% | 14.91% | 30.66% | -4.24% | -5.79% | 36.63% | 82.89% | 286.64% | 86.50% | $70.93 | $40.55 | 13.49% | 51.34% | 1.41 | 4,144,888 | -30.31% |
| FTS | FORTIS INC | $46.55 | -0.41% | -5.08% | -1.90% | 5.03% | 5.82% | 14.01% | -4.51% | 26.80% | N/A | $50.06 | $38.15 | 7.01% | 22.02% | 0.35 | 606,837 | -12.87% |
| CINF | CINCINNATI FINANCIAL CORP | $148.56 | -0.96% | 2.51% | 11.44% | 8.29% | -1.47% | 25.55% | 17.69% | 206.06% | 193.54% | $161.75 | $111.92 | 8.15% | 32.74% | 0.83 | 605,236 | 4.56% |
| SMCI | SUPER MICRO COMPUTER INC | $38.89 | 16.02% | 18.06% | 17.42% | -8.02% | 91.29% | -50.32% | 642.88% | 1,569.82% | 1,115.31% | $101.40 | $17.25 | 61.65% | 125.45% | 1.73 | 91,332,499 | 77.92% |
| BEKE | KE HOLDINGS INC | $20.00 | 0.81% | -2.68% | 3.63% | -1.91% | 0.10% | 12.74% | 59.62% | N/A | N/A | $26.05 | $12.92 | 23.21% | 54.80% | 1.03 | 9,184,204 | 39.67% |
| CHD | CHURCH & DWIGHT CO INC | $94.10 | -1.13% | 2.20% | -10.87% | -12.49% | -12.27% | -12.18% | -4.13% | 28.11% | 127.29% | $116.46 | $90.99 | 19.20% | 3.42% | 0.25 | 3,454,904 | -12.87% |
| ES | EVERSOURCE ENERGY | $62.91 | 1.06% | 6.25% | 7.58% | 0.66% | 3.40% | 2.66% | -29.58% | -17.91% | 31.23% | $69.01 | $52.28 | 8.84% | 20.33% | 0.45 | 2,667,891 | 21.19% |
| TDY | TELEDYNE TECHNOLOGIES INC | $493.17 | -0.15% | 3.56% | 5.65% | -1.22% | 1.31% | 26.19% | 23.00% | 54.35% | 376.54% | $522.50 | $380.63 | 5.61% | 29.57% | 0.91 | 310,089 | -38.82% |
| BNTX | BIONTECH SE | $94.50 | -2.85% | -0.25% | -7.66% | -23.03% | -15.23% | 1.92% | -40.51% | 94.89% | N/A | $131.49 | $76.53 | 28.13% | 23.48% | 0.95 | 772,049 | -5.64% |
| WBD | WARNER BROS DISCOVERY INC | $9.18 | -0.54% | 8.90% | 14.46% | -10.04% | -5.56% | 9.55% | -49.28% | -52.01% | -70.80% | $12.70 | $6.64 | 27.72% | 38.25% | 1.27 | 35,646,284 | -24.20% |
| STE | STERIS PLC | $231.15 | -0.84% | 3.91% | 3.19% | 5.44% | 4.00% | -0.61% | 6.92% | 57.18% | N/A | $248.24 | $200.98 | 6.88% | 15.01% | 0.77 | 552,001 | -21.82% |
| CCJ | CAMECO CORP | $51.96 | 1.56% | 7.91% | 25.78% | 5.87% | -1.93% | 6.08% | 136.07% | 406.43% | 202.44% | $62.55 | $35.00 | 16.93% | 48.46% | 1.21 | 4,523,130 | -11.62% |
| PHG | KONINKLIJKE PHILIPS NV | $24.22 | -3.27% | 0.54% | 1.81% | -15.34% | -6.70% | -10.16% | -0.57% | -42.54% | -12.06% | $32.91 | $21.48 | 26.41% | 12.77% | 0.91 | 1,212,288 | -7.60% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $105.47 | 3.45% | 12.32% | 45.14% | 3.93% | 7.33% | 13.23% | 30.68% | 122.37% | 86.38% | $115.32 | $63.19 | 8.54% | 66.91% | 1.19 | 4,320,270 | -25.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.