Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGL | ARCH CAPITAL GROUP LTD | $86.12 | -0.44% | -3.24% | -5.41% | -6.79% | -8.21% | -11.23% | 93.96% | 179.07% | 267.61% | $116.47 | $82.49 | 26.06% | 4.40% | 0.64 | 3,429,000 | 51.73% |
| EXR | EXTRA SPACE STORAGE INC | $151.91 | 2.43% | 0.38% | 3.03% | 7.41% | -0.73% | -7.37% | -19.84% | 50.61% | 113.51% | $184.87 | $121.03 | 17.83% | 25.51% | 0.75 | 1,125,000 | 19.81% |
| XYL | XYLEM INC | $131.96 | -0.23% | 0.69% | 2.01% | 11.25% | 8.83% | -6.76% | 43.39% | 71.00% | 274.57% | $138.50 | $100.48 | 4.72% | 31.34% | 1.00 | 809,000 | -1.82% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $92.24 | 0.22% | -6.29% | -10.43% | -12.53% | 6.48% | -15.56% | 48.82% | 47.63% | 2.47% | $114.33 | $81.08 | 19.32% | 13.77% | 0.52 | 1,264,000 | -40.12% |
| FNV | FRANCO NEVADA CORP | $162.35 | 1.10% | 1.11% | -0.96% | -3.90% | 23.87% | 28.96% | 26.86% | 0.48% | 296.85% | $179.99 | $112.70 | 9.80% | 44.06% | 0.52 | 566,000 | -18.91% |
| NRG | NRG ENERGY INC | $159.87 | 0.84% | 3.84% | -0.44% | 45.96% | 58.96% | 115.08% | 323.50% | 375.24% | 626.68% | $168.57 | $65.11 | 5.16% | 145.53% | 1.08 | 1,979,000 | 41.26% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $390.67 | 1.46% | 4.36% | 4.19% | 22.34% | 7.91% | 81.28% | 86.10% | 382.07% | 727.34% | $396.25 | $187.19 | 1.41% | 108.70% | 1.02 | 1,506,000 | 213.75% |
| MTB | M&T BANK CORP | $194.34 | 0.10% | -1.24% | 0.18% | 14.38% | -3.00% | 12.87% | 9.52% | 81.93% | 47.05% | $225.70 | $150.75 | 13.89% | 28.92% | 0.95 | 591,000 | -48.16% |
| DD | DUPONT DE NEMOURS INC | $74.30 | -1.01% | -4.18% | 8.32% | 12.83% | -2.85% | -8.17% | 21.35% | 33.83% | -47.78% | $90.06 | $53.77 | 17.50% | 38.18% | 1.09 | 1,962,000 | 20.89% |
| TSCO | TRACTOR SUPPLY CO | $58.59 | 0.83% | -0.66% | 11.03% | 17.49% | 2.50% | 10.51% | 52.99% | 101.40% | 217.46% | $63.99 | $46.85 | 8.44% | 25.06% | 0.78 | 5,777,000 | -21.91% |
| STZ | CONSTELLATION BRANDS INC | $175.83 | 1.87% | 0.27% | 8.08% | -5.61% | -3.51% | -28.57% | -28.61% | -3.18% | 48.22% | $261.06 | $159.35 | 32.65% | 10.34% | 0.57 | 1,495,000 | 13.69% |
| OWL | BLUE OWL CAPITAL INC | $19.85 | 0.20% | -0.50% | 3.33% | 6.72% | -22.58% | 2.58% | 73.97% | N/A | N/A | $26.73 | $14.55 | 25.72% | 36.43% | 1.39 | 5,295,000 | 9.29% |
| EFX | EQUIFAX INC | $247.21 | 2.60% | 3.69% | -4.69% | -4.43% | -8.84% | -9.75% | 18.33% | 49.25% | 141.86% | $309.63 | $199.98 | 20.16% | 23.62% | 1.13 | 1,271,000 | 48.65% |
| RKT | ROCKET COMPANIES INC | $15.20 | 1.06% | -5.00% | 7.19% | 17.47% | 22.58% | -5.24% | 59.66% | N/A | N/A | $21.38 | $10.06 | 28.91% | 51.09% | 1.31 | 16,685,000 | 45.07% |
| BRO | BROWN & BROWN INC | $91.91 | -10.40% | -10.97% | -17.10% | -14.89% | -10.91% | -6.84% | 41.18% | 104.43% | 448.23% | $125.68 | $91.55 | 26.87% | 0.39% | 0.75 | 9,654,000 | 133.13% |
| VTR | VENTAS INC | $66.83 | 2.45% | -0.42% | 5.83% | -3.34% | 12.13% | 23.33% | 24.27% | 71.05% | 0.29% | $71.36 | $54.28 | 6.35% | 23.13% | 0.68 | 2,898,000 | 42.62% |
| LEN | LENNAR CORP | $115.86 | -0.24% | -2.25% | 4.75% | 7.70% | -12.38% | -34.98% | 36.31% | 59.41% | 124.49% | $193.80 | $98.42 | 40.22% | 17.72% | 1.06 | 1,744,000 | -39.63% |
| WTW | WILLIS TOWERS WATSON PLC | $302.30 | -2.28% | -2.06% | -1.37% | -0.08% | -6.85% | 8.38% | 46.08% | 43.86% | 143.48% | $344.14 | $271.01 | 12.16% | 11.55% | 0.64 | 968,000 | 57.65% |
| TEF | TELEFONICA S A | $5.28 | 0.76% | -0.38% | 0.96% | 4.35% | 30.37% | 17.07% | 17.33% | 17.33% | -65.17% | $5.48 | $3.89 | 3.65% | 35.73% | 0.44 | 569,000 | 3.08% |
| SYM | SYMBOTIC INC | $50.71 | -4.46% | 2.65% | 30.53% | 130.71% | 73.31% | 42.32% | 183.30% | N/A | N/A | $55.44 | $16.32 | 8.53% | 210.76% | 1.26 | 1,509,000 | 27.23% |
| BIDU | BAIDU INC | $86.80 | -2.91% | -6.11% | 1.21% | -2.97% | -3.14% | -4.09% | -36.44% | -27.56% | -48.94% | $116.25 | $74.71 | 25.33% | 16.18% | 1.15 | 4,382,000 | 55.83% |
| KB | KB FINANCIAL GROUP INC | $79.51 | 1.42% | -4.15% | -3.73% | 28.70% | 28.30% | 22.47% | 114.43% | 162.84% | 157.90% | $92.39 | $46.38 | 13.94% | 71.43% | 0.85 | 303,000 | -56.96% |
| NTR | NUTRIEN LTD | $60.43 | 1.38% | 0.67% | 3.76% | 6.37% | 13.83% | 20.00% | -29.45% | 80.28% | N/A | $65.05 | $43.70 | 7.10% | 38.30% | 0.70 | 1,690,000 | 69.34% |
| BBD | BANK BRADESCO | $2.78 | 1.09% | -0.71% | -10.03% | 14.40% | 39.00% | 24.11% | -16.27% | -27.34% | -40.94% | $3.13 | $1.84 | 11.18% | 51.09% | 0.65 | 24,964,000 | -32.26% |
| UAL | UNITED AIRLINES HOLDINGS INC | $90.65 | -1.93% | -0.14% | 13.84% | 31.51% | -16.27% | 93.86% | 146.67% | 178.32% | 58.45% | $116.00 | $37.02 | 21.85% | 144.87% | 1.52 | 5,141,000 | 2.88% |
| IRM | IRON MOUNTAIN INC | $99.42 | 1.45% | 0.12% | -3.07% | 12.63% | -1.18% | -0.06% | 105.03% | 251.80% | 224.27% | $130.24 | $72.33 | 23.66% | 37.45% | 0.85 | 862,000 | 10.09% |
| WIT | WIPRO LTD | $2.80 | 1.08% | -5.08% | -7.28% | -2.44% | -23.91% | -9.68% | 5.66% | 34.29% | 21.53% | $3.79 | $2.63 | 26.12% | 6.46% | 0.85 | 7,990,000 | -21.51% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.11 | -0.45% | -1.86% | 4.22% | 15.97% | 29.94% | 17.69% | -24.73% | -30.99% | -70.46% | $11.67 | $8.00 | 4.80% | 38.88% | 0.56 | 7,555,000 | 18.88% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $247.97 | -1.78% | 1.59% | 2.03% | 3.46% | 5.27% | 17.51% | 54.45% | 85.04% | 356.58% | $257.65 | $206.29 | 3.76% | 20.21% | 0.84 | 970,000 | -51.81% |
| AVB | AVALONBAY COMMUNITIES INC | $203.12 | 2.19% | -0.68% | -0.19% | -1.96% | -5.50% | -2.50% | -5.06% | 34.00% | 19.05% | $239.29 | $180.40 | 15.12% | 12.59% | 0.72 | 534,000 | -9.03% |
| HUBS | HUBSPOT INC | $548.33 | -1.95% | -0.25% | -1.49% | -10.50% | -29.50% | 9.95% | 78.03% | 136.06% | 913.17% | $881.13 | $434.84 | 37.77% | 26.10% | 1.70 | 655,000 | 61.33% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $167.01 | 0.25% | 1.05% | 1.92% | 15.54% | -0.78% | 21.63% | 2.71% | 73.59% | 447.75% | $186.20 | $119.72 | 10.31% | 39.50% | 1.17 | 792,000 | 21.47% |
| IP | INTERNATIONAL PAPER CO | $54.44 | -1.91% | 3.40% | 16.25% | 14.30% | -6.11% | 16.72% | 27.29% | 48.14% | 15.85% | $60.36 | $43.27 | 9.81% | 25.81% | 0.81 | 6,336,000 | 45.42% |
| EME | EMCOR GROUP INC | $636.23 | 0.72% | 13.82% | 18.95% | 54.04% | 44.79% | 75.33% | 446.73% | 801.43% | 1,266.47% | $641.96 | $319.49 | 0.89% | 99.14% | 1.03 | 418,000 | -27.81% |
| FITB | FIFTH THIRD BANCORP | $42.64 | 0.26% | 0.00% | 3.67% | 17.92% | -3.46% | 1.55% | 24.97% | 113.20% | 101.99% | $49.07 | $32.25 | 13.10% | 32.22% | 1.13 | 2,853,000 | -8.56% |
| DTE | DTE ENERGY CO | $137.10 | -0.18% | -1.76% | 3.50% | 0.25% | 16.58% | 15.10% | 5.22% | 18.99% | 72.87% | $140.39 | $115.59 | 2.34% | 18.61% | 0.40 | 2,818,000 | 72.99% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.20 | -0.29% | 4.74% | 17.67% | 51.82% | 23.46% | 118.01% | 344.38% | 418.61% | 532.27% | $66.61 | $25.92 | 2.12% | 151.51% | 1.05 | 4,648,000 | 28.61% |
| TOST | TOAST INC | $48.55 | -0.78% | 1.93% | 9.62% | 34.08% | 21.25% | 86.73% | 203.82% | N/A | N/A | $49.56 | $22.10 | 2.03% | 119.68% | 1.97 | 6,651,000 | -17.14% |
| HUM | HUMANA INC | $232.62 | 0.48% | 0.65% | -4.85% | -10.31% | -20.94% | -40.68% | -51.74% | -41.32% | 26.14% | $382.72 | $206.87 | 39.22% | 12.45% | 0.44 | 2,084,000 | 38.84% |
| CQP | CHENIERE ENERGY PARTNERS LP | $57.73 | 3.53% | 10.21% | 3.00% | -4.09% | -6.25% | 7.69% | 14.41% | 66.85% | 89.22% | $68.42 | $47.00 | 15.62% | 22.83% | 0.67 | 110,000 | 19.57% |
| K | KELLANOVA | $80.14 | 0.44% | 0.06% | 0.77% | -2.95% | -1.99% | 40.28% | 8.41% | 12.97% | 22.48% | $83.22 | $57.40 | 3.70% | 39.62% | 0.12 | 3,765,000 | 102.86% |
| ROL | ROLLINS INC | $57.32 | 0.10% | 3.26% | 1.60% | 1.74% | 17.58% | 20.47% | 48.61% | 67.76% | 346.56% | $58.65 | $45.34 | 2.27% | 26.42% | 0.57 | 1,729,000 | 18.75% |
| CMS | CMS ENERGY CORP | $72.27 | 1.30% | -1.78% | 4.32% | -1.85% | 9.88% | 13.52% | 5.15% | 12.97% | 114.71% | $76.45 | $63.97 | 5.47% | 12.97% | 0.32 | 2,166,000 | 11.42% |
| CVE | CENOVUS ENERGY INC | $15.17 | 1.00% | 6.01% | 11.54% | 25.17% | 1.34% | -22.36% | -20.49% | 214.73% | 5.57% | $20.40 | $10.23 | 25.64% | 48.29% | 0.99 | 15,639,000 | 27.75% |
| LI | LI AUTO INC | $27.38 | -6.20% | -11.22% | 1.00% | 13.28% | 18.37% | 41.94% | -16.63% | 66.34% | N/A | $33.12 | $17.44 | 17.33% | 57.00% | 1.15 | 23,676,000 | 716.70% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.95 | 1.61% | -2.73% | 1.32% | -3.37% | 13.44% | -0.29% | -9.32% | -4.76% | 172.58% | $155.50 | $118.74 | 9.36% | 18.70% | 0.45 | 1,138,000 | 6.75% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.85 | -0.14% | 2.16% | 1.96% | 27.84% | -3.74% | 7.42% | 46.42% | 114.73% | N/A | $24.66 | $11.97 | 15.45% | 74.26% | 1.19 | 18,352,000 | -14.43% |
| UI | UBIQUITI INC | $448.75 | -2.34% | 2.03% | 9.01% | 38.35% | 16.39% | 153.59% | 48.77% | 142.82% | 1,326.87% | $473.72 | $156.94 | 5.27% | 185.94% | 1.22 | 140,000 | 84.21% |
| GIS | GENERAL MILLS INC | $50.02 | 0.34% | -1.83% | -3.45% | -10.92% | -16.49% | -25.32% | -33.12% | -22.29% | -12.99% | $75.90 | $49.04 | 34.10% | 2.00% | 0.18 | 3,875,000 | -21.84% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,031.90 | -0.88% | -4.81% | 3.86% | 13.32% | -7.64% | -3.05% | 168.53% | 376.85% | 699.96% | $2.41k | $1.47k | 15.79% | 37.88% | 1.06 | 73,600 | -21.70% |
| AEE | AMEREN CORP | $99.82 | 1.53% | -1.09% | 3.94% | 0.61% | 7.58% | 27.65% | 7.20% | 24.54% | 151.75% | $104.10 | $78.81 | 4.11% | 26.67% | 0.39 | 1,304,000 | -33.64% |
| IT | GARTNER INC | $350.40 | -0.59% | -1.72% | -13.31% | -16.69% | -34.87% | -25.58% | 31.99% | 176.47% | 302.90% | $584.01 | $348.81 | 40.00% | 0.46% | 1.06 | 865,000 | 39.97% |
| BNTX | BIONTECH SE | $111.48 | -1.16% | 0.04% | 4.71% | 7.19% | -7.99% | 28.71% | -32.50% | 35.13% | N/A | $131.49 | $76.53 | 15.22% | 45.67% | 0.95 | 806,000 | 0.50% |
| PPL | PPL CORP | $36.20 | 1.37% | -1.66% | 6.82% | -0.52% | 10.60% | 22.09% | 24.48% | 38.12% | 15.65% | $36.99 | $29.61 | 2.14% | 22.28% | 0.44 | 4,391,000 | -25.29% |
| RDDT | REDDIT INC | $144.85 | -4.45% | -0.65% | -3.80% | 18.59% | -28.29% | 141.50% | N/A | N/A | N/A | $230.41 | $49.13 | 37.13% | 194.83% | 2.11 | 6,174,000 | 54.62% |
| SYF | SYNCHRONY FINANCIAL | $71.30 | -2.15% | 0.91% | 6.83% | 35.99% | 3.68% | 41.16% | 112.96% | 199.83% | 106.79% | $73.76 | $40.55 | 3.34% | 75.85% | 1.36 | 3,923,000 | 41.73% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,266.10 | 0.40% | 3.87% | 7.78% | 18.86% | -5.20% | -12.80% | -6.20% | 40.98% | 274.86% | $1.55k | $946.69 | 18.15% | 33.74% | 1.11 | 154,000 | -3.14% |
| IX | ORIX CORP | $22.43 | -0.97% | -1.28% | -0.40% | 10.93% | 5.50% | -3.05% | 26.35% | 92.53% | 66.20% | $25.17 | $17.75 | 10.88% | 26.37% | 0.74 | 257,000 | 198.84% |
| VLTO | VERALTO CORP | $105.03 | 1.87% | 2.43% | 4.04% | 12.83% | 2.12% | -0.07% | N/A | N/A | N/A | $115.00 | $83.87 | 8.67% | 25.24% | 0.77 | 2,209,000 | 5.90% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $54.20 | -1.02% | -2.18% | 2.69% | 13.44% | 4.92% | -14.38% | -34.52% | 26.28% | 12.61% | $62.67 | $40.98 | 13.52% | 32.26% | 0.57 | 3,371,000 | 92.52% |
| WRB | BERKLEY W R CORP | $68.63 | 0.93% | 0.13% | -6.59% | -3.72% | 16.98% | 27.21% | 64.63% | 143.56% | 315.91% | $76.38 | $53.65 | 10.15% | 27.92% | 0.51 | 1,916,000 | -4.82% |
| PINS | PINTEREST INC | $38.32 | -0.52% | 0.55% | 6.86% | 45.81% | 15.35% | 2.57% | 96.71% | 53.59% | N/A | $40.90 | $23.68 | 6.31% | 61.82% | 1.65 | 9,615,000 | 66.38% |
| PHG | KONINKLIJKE PHILIPS NV | $28.02 | 9.20% | 11.99% | 16.85% | 11.95% | 2.71% | -3.88% | 35.10% | -48.24% | 1.85% | $32.91 | $21.48 | 14.86% | 30.46% | 0.91 | 3,157,000 | 68.73% |
| VRSN | VERISIGN INC | $277.47 | -9.32% | -3.63% | -3.92% | -0.32% | 29.79% | 48.66% | 46.69% | 32.93% | 293.35% | $310.60 | $172.49 | 10.67% | 60.86% | 0.83 | 3,755,000 | 687.21% |
| TDY | TELEDYNE TECHNOLOGIES INC | $552.48 | -0.80% | -0.62% | 7.84% | 19.42% | 8.60% | 30.60% | 41.15% | 82.00% | 426.22% | $570.56 | $397.78 | 3.17% | 38.89% | 0.89 | 264,000 | -43.59% |
| VIK | VIKING HOLDINGS LTD | $58.50 | -0.48% | 1.93% | 9.78% | 42.27% | 16.37% | 65.49% | N/A | N/A | N/A | $58.99 | $30.56 | 0.83% | 91.43% | 1.56 | 3,023,000 | 23.49% |
| EQR | EQUITY RESIDENTIAL | $67.78 | 2.37% | -0.79% | 0.43% | -2.52% | -1.02% | -4.92% | -13.53% | 26.48% | -8.96% | $78.84 | $59.41 | 14.02% | 14.09% | 0.77 | 1,730,000 | 12.26% |
| LTM | LATAM AIRLINES GROUP SA | $42.39 | 2.44% | 2.27% | 4.31% | 33.34% | 47.09% | 70.10% | N/A | N/A | N/A | $43.10 | $21.83 | 1.65% | 94.18% | 0.65 | 834,000 | 112.76% |
| NTRS | NORTHERN TRUST CORP | $131.64 | 1.43% | 4.04% | 3.83% | 39.97% | 16.91% | 48.58% | 31.93% | 66.09% | 71.52% | $133.00 | $80.81 | 1.02% | 62.91% | 1.07 | 1,315,000 | 61.35% |
| MKL | MARKEL GROUP INC | $2,018.50 | 0.33% | -0.21% | 1.06% | 10.91% | 11.95% | 24.21% | 55.61% | 99.52% | 129.15% | $2.06k | $1.49k | 2.19% | 35.38% | 0.68 | 28,500 | -31.65% |
| PPG | PPG INDUSTRIES INC | $112.23 | -1.53% | -2.75% | -1.34% | 8.11% | -8.29% | -12.14% | -13.20% | 1.65% | 3.37% | $137.24 | $90.24 | 18.22% | 24.37% | 1.00 | 2,255,000 | 53.51% |
| MT | ARCELORMITTAL | $32.99 | -0.30% | -3.65% | 4.46% | 9.27% | 33.56% | 45.97% | 34.16% | 185.63% | 21.11% | $34.90 | $20.52 | 5.47% | 60.77% | 1.25 | 1,606,000 | 37.26% |
| DOV | DOVER CORP | $184.05 | -0.48% | -2.90% | 0.45% | 8.12% | -6.74% | -1.30% | 37.68% | 72.20% | 181.51% | $222.31 | $143.04 | 17.21% | 28.67% | 0.99 | 955,000 | -13.57% |
| SW | SMURFIT WESTROCK PLC | $48.20 | -0.68% | 4.24% | 11.70% | 13.81% | -10.01% | 1.37% | N/A | N/A | N/A | $56.99 | $37.01 | 15.42% | 30.24% | 1.21 | 3,021,000 | 0.50% |
| FOXA | FOX CORP | $55.92 | -0.85% | 0.02% | -0.21% | 12.67% | 10.89% | 47.98% | 68.89% | 116.24% | N/A | $58.74 | $36.09 | 4.80% | 54.95% | 0.71 | 2,355,000 | 2.21% |
| CNP | CENTERPOINT ENERGY INC | $38.29 | 2.65% | 1.40% | 4.22% | 0.13% | 18.54% | 31.18% | 20.83% | 97.07% | 100.68% | $39.31 | $25.41 | 2.58% | 50.69% | 0.49 | 12,153,000 | 5.54% |
| ATO | ATMOS ENERGY CORP | $156.11 | 0.92% | -1.68% | 1.30% | -2.24% | 10.69% | 22.88% | 28.60% | 47.75% | 185.50% | $167.45 | $126.08 | 6.77% | 23.82% | 0.40 | 614,000 | -16.46% |
| SOFI | SOFI TECHNOLOGIES INC | $22.40 | 6.57% | 6.77% | 23.01% | 68.80% | 40.09% | 205.59% | 254.99% | N/A | N/A | $25.11 | $6.01 | 10.79% | 272.71% | 1.99 | 230,142,000 | 292.78% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.13 | 1.80% | 0.10% | 8.74% | 38.79% | 39.14% | 13.52% | 78.59% | 89.47% | 41.59% | $52.00 | $28.76 | 5.52% | 70.83% | 0.80 | 190,000 | -17.39% |
| JBL | JABIL INC | $230.38 | 2.49% | 4.32% | 5.63% | 57.18% | 43.11% | 109.53% | 288.24% | 583.01% | 1,054.21% | $232.83 | $95.85 | 1.05% | 140.37% | 1.32 | 1,582,000 | 91.99% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.37 | -0.54% | -2.12% | -13.09% | -11.20% | -2.90% | 9.19% | -2.25% | -36.36% | -30.54% | $9.00 | $6.41 | 18.07% | 14.98% | 0.86 | 8,922,000 | 31.46% |
| WDC | WESTERN DIGITAL CORP | $70.61 | 2.36% | 5.29% | 10.35% | 73.83% | 12.44% | 6.29% | 43.81% | 66.45% | -10.34% | $74.11 | $28.83 | 4.72% | 144.92% | 1.46 | 8,524,000 | 93.95% |
| TU | TELUS CORP | $16.25 | 0.18% | -2.29% | 1.18% | 7.26% | 12.69% | 2.27% | -29.35% | -6.07% | -4.78% | $17.27 | $13.24 | 5.88% | 22.73% | 0.43 | 2,985,000 | 6.30% |
| SBAC | SBA COMMUNICATIONS CORP | $228.92 | 0.96% | -4.36% | -2.52% | -4.02% | 15.56% | 5.10% | -31.83% | -27.92% | 95.98% | $252.64 | $192.55 | 9.39% | 18.89% | 0.61 | 977,000 | 54.10% |
| LULU | LULULEMON ATHLETICA INC | $214.04 | -1.18% | -4.42% | -9.91% | -21.10% | -47.94% | -17.37% | -31.07% | -34.29% | 235.80% | $423.32 | $213.88 | 49.44% | 0.07% | 1.24 | 2,577,000 | 9.57% |
| PTC | PTC INC | $204.19 | 0.09% | 0.65% | 18.48% | 32.89% | 7.99% | 15.22% | 65.50% | 143.00% | 440.19% | $213.14 | $133.38 | 4.20% | 53.09% | 1.17 | 739,000 | 5.87% |
| FTS | FORTIS INC | $48.81 | 1.01% | -0.53% | 2.26% | -0.02% | 15.42% | 18.85% | 3.28% | 20.52% | N/A | $50.06 | $40.32 | 2.50% | 21.06% | 0.30 | 501,000 | -36.50% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.75 | 0.66% | 0.57% | -0.06% | 14.41% | -2.45% | 11.52% | 26.03% | 77.25% | 42.80% | $18.45 | $11.92 | 9.19% | 40.58% | 1.10 | 36,365,000 | 23.64% |
| ON | ON SEMICONDUCTOR CORP | $58.38 | -0.48% | -6.52% | 11.39% | 50.23% | 8.57% | -25.41% | -12.58% | 178.53% | 444.08% | $79.45 | $31.04 | 26.52% | 88.08% | 1.95 | 9,149,000 | -7.27% |
| ES | EVERSOURCE ENERGY | $66.37 | 1.83% | -0.36% | 4.32% | 11.70% | 15.87% | 2.20% | -24.77% | -26.65% | 37.44% | $69.01 | $52.28 | 3.83% | 26.95% | 0.46 | 1,755,000 | 3.54% |
| FIX | COMFORT SYSTEMS USA INC | $687.67 | -0.76% | 29.23% | 28.25% | 72.98% | 61.27% | 119.00% | 550.83% | 1,309.16% | 2,719.48% | $709.40 | $272.93 | 3.06% | 151.96% | 1.32 | 469,000 | -27.85% |
| FE | FIRSTENERGY CORP | $41.80 | 0.94% | 0.53% | 3.83% | -2.95% | 5.37% | 0.67% | 1.70% | 45.95% | 28.18% | $44.97 | $37.58 | 7.05% | 11.23% | 0.39 | 5,618,000 | 30.26% |
| HPQ | HP INC | $25.67 | -0.70% | 1.02% | 4.95% | 0.59% | -21.28% | -28.95% | -23.12% | 50.29% | -15.28% | $39.80 | $21.21 | 35.49% | 21.03% | 1.14 | 6,551,000 | 11.11% |
| DLTR | DOLLAR TREE INC | $114.99 | -0.38% | 0.19% | 16.10% | 42.16% | 54.97% | 10.84% | -30.46% | 21.02% | 48.20% | $115.99 | $60.49 | 0.86% | 90.10% | 0.70 | 2,974,000 | -33.08% |
| CDW | CDW CORP | $182.18 | 0.22% | 1.17% | 2.01% | 13.89% | -6.83% | -21.27% | 0.36% | 57.54% | 419.77% | $231.38 | $137.31 | 21.26% | 32.68% | 1.09 | 642,000 | 17.58% |
| CINF | CINCINNATI FINANCIAL CORP | $152.42 | 3.62% | 0.94% | 2.35% | 8.99% | 10.23% | 20.54% | 56.59% | 82.67% | 181.43% | $161.75 | $123.02 | 5.77% | 23.90% | 0.77 | 1,150,000 | 38.72% |
| CHD | CHURCH & DWIGHT CO INC | $96.76 | 1.13% | -1.38% | 0.68% | -2.27% | -9.38% | -4.75% | 9.99% | 8.34% | 124.19% | $116.46 | $90.99 | 16.92% | 6.34% | 0.25 | 2,035,000 | -32.32% |
| TYL | TYLER TECHNOLOGIES INC | $552.50 | -0.71% | -2.21% | -6.80% | 3.44% | -9.04% | -4.24% | 38.47% | 57.51% | 300.33% | $661.31 | $513.52 | 16.45% | 7.59% | 1.06 | 282,000 | -50.70% |
| STM | STMICROELECTRONICS NV | $26.54 | -0.56% | -20.56% | -12.73% | 15.49% | 7.28% | -21.04% | -30.05% | -8.45% | 243.78% | $33.89 | $17.25 | 21.69% | 53.86% | 1.67 | 7,127,000 | -12.92% |
| DRI | DARDEN RESTAURANTS INC | $202.73 | -0.19% | -3.12% | -6.99% | 1.97% | 4.61% | 38.15% | 62.85% | 157.14% | 177.03% | $228.27 | $140.10 | 11.19% | 44.70% | 0.86 | 1,017,000 | -16.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.