Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGL | ARCH CAPITAL GROUP LTD | $86.12 | 3,429,000 | 51.73% | 88.08 | 88.63 | 90.93 | 91.68 | 94.09 | 39.28 | 18.76 | 28.40 | 26.87 | 42.18 | -0.97 | -0.85 | -0.11 | 0.64 | ||
| EXR | EXTRA SPACE STORAGE INC | $151.91 | 1,125,000 | 19.81% | 149.60 | 149.81 | 149.25 | 146.83 | 152.85 | 56.60 | 73.42 | 66.56 | 67.01 | 67.04 | 0.47 | 0.31 | 0.16 | 0.75 | ||
| XYL | XYLEM INC | $131.96 | 809,000 | -1.82% | 131.84 | 131.53 | 128.62 | 123.49 | 124.31 | 57.37 | 69.21 | 65.22 | 50.33 | 45.07 | 1.12 | 1.26 | -0.14 | 1.00 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $92.24 | 1,264,000 | -40.12% | 97.55 | 100.12 | 102.90 | 101.67 | 95.89 | 26.80 | 17.66 | 16.00 | 14.19 | 17.20 | -2.27 | -1.53 | -0.74 | 0.52 | ||
| FNV | FRANCO NEVADA CORP | $162.35 | 566,000 | -18.91% | 159.23 | 160.08 | 164.54 | 162.00 | 145.21 | 52.00 | 77.69 | 75.31 | 89.43 | 93.64 | -0.87 | -1.63 | 0.76 | 0.52 | ||
| NRG | NRG ENERGY INC | $159.87 | 1,979,000 | 41.26% | 154.39 | 153.70 | 154.89 | 129.55 | 113.39 | 60.13 | 67.03 | 66.13 | 80.72 | 80.99 | 1.71 | 0.99 | 0.72 | 1.08 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $390.67 | 1,506,000 | 213.75% | 380.62 | 378.73 | 378.20 | 352.12 | 338.49 | 59.31 | 70.41 | 60.36 | 62.46 | 50.28 | 2.88 | 1.92 | 0.95 | 1.02 | ||
| MTB | M&T BANK CORP | $194.34 | 591,000 | -48.16% | 194.81 | 197.82 | 189.78 | 180.79 | 189.73 | 50.60 | 27.68 | 27.85 | 5.08 | 5.07 | 1.17 | 2.29 | -1.12 | 0.95 | ||
| DD | DUPONT DE NEMOURS INC | $74.30 | 1,962,000 | 20.89% | 75.40 | 74.78 | 70.76 | 69.78 | 75.24 | 53.56 | 43.55 | 48.69 | 6.97 | 11.95 | 1.43 | 1.70 | -0.27 | 1.09 | ||
| TSCO | TRACTOR SUPPLY CO | $58.59 | 5,777,000 | -21.91% | 58.08 | 57.20 | 53.53 | 52.79 | 54.30 | 62.18 | 42.84 | 50.27 | 37.84 | 56.92 | 1.54 | 1.55 | -0.00 | 0.78 | ||
| STZ | CONSTELLATION BRANDS INC | $175.83 | 1,495,000 | 13.69% | 172.92 | 171.33 | 172.38 | 178.27 | 195.83 | 57.06 | 76.70 | 79.01 | 82.58 | 87.75 | 1.23 | 0.33 | 0.90 | 0.57 | ||
| OWL | BLUE OWL CAPITAL INC | $19.85 | 5,295,000 | 9.29% | 20.20 | 19.74 | 19.23 | 19.01 | 21.17 | 52.56 | 47.72 | 55.21 | 36.20 | 46.40 | 0.26 | 0.28 | -0.02 | 1.39 | ||
| EFX | EQUIFAX INC | $247.21 | 1,271,000 | 48.65% | 250.82 | 256.60 | 261.01 | 252.68 | 257.02 | 42.24 | 24.68 | 23.66 | 36.19 | 33.91 | -4.50 | -2.92 | -1.58 | 1.13 | ||
| RKT | ROCKET COMPANIES INC | $15.20 | 16,685,000 | 45.07% | 14.87 | 14.40 | 13.78 | 13.46 | 13.55 | 58.12 | 45.89 | 47.21 | 48.24 | 51.87 | 0.42 | 0.34 | 0.08 | 1.31 | ||
| BRO | BROWN & BROWN INC | $91.91 | 9,654,000 | 133.13% | 102.25 | 105.00 | 107.94 | 112.27 | 109.89 | 18.18 | 7.60 | 9.63 | 19.02 | 22.65 | -2.58 | -1.69 | -0.89 | 0.75 | ||
| VTR | VENTAS INC | $66.83 | 2,898,000 | 42.62% | 66.33 | 64.97 | 64.20 | 65.65 | 64.11 | 61.25 | 73.43 | 79.70 | 47.67 | 63.79 | 0.79 | 0.64 | 0.15 | 0.68 | ||
| LEN | LENNAR CORP | $115.86 | 1,744,000 | -39.63% | 113.48 | 113.09 | 110.38 | 111.24 | 130.78 | 56.22 | 68.51 | 65.23 | 65.65 | 63.44 | 1.43 | 1.06 | 0.37 | 1.06 | ||
| WTW | WILLIS TOWERS WATSON PLC | $302.30 | 968,000 | 57.65% | 307.79 | 307.31 | 306.54 | 313.52 | 314.00 | 44.51 | 59.61 | 74.26 | 52.70 | 70.69 | 0.62 | 0.68 | -0.06 | 0.64 | ||
| TEF | TELEFONICA S A | $5.28 | 569,000 | 3.08% | 5.28 | 5.26 | 5.24 | 5.00 | 4.67 | 52.00 | 57.64 | 73.13 | 54.97 | 75.77 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| SYM | SYMBOTIC INC | $50.71 | 1,509,000 | 27.23% | 52.48 | 49.29 | 38.21 | 30.01 | 29.10 | 60.77 | 72.87 | 79.44 | 12.89 | 20.71 | 4.38 | 4.84 | -0.46 | 1.26 | ||
| BIDU | BAIDU INC | $86.80 | 4,382,000 | 55.83% | 89.40 | 88.80 | 86.98 | 88.46 | 88.45 | 46.20 | 41.05 | 55.41 | 25.60 | 41.88 | 0.76 | 0.87 | -0.11 | 1.15 | ||
| KB | KB FINANCIAL GROUP INC | $79.51 | 303,000 | -56.96% | 83.14 | 84.08 | 79.60 | 68.62 | 65.50 | 45.23 | 17.71 | 37.77 | 12.21 | 32.08 | 0.80 | 1.64 | -0.84 | 0.85 | ||
| NTR | NUTRIEN LTD | $60.43 | 1,690,000 | 69.34% | 59.72 | 60.13 | 59.95 | 56.27 | 52.59 | 53.02 | 47.95 | 48.02 | 50.78 | 46.96 | 0.10 | 0.13 | -0.02 | 0.70 | ||
| BBD | BANK BRADESCO | $2.78 | 24,964,000 | -32.26% | 2.82 | 2.91 | 2.92 | 2.60 | 2.40 | 39.10 | 11.84 | 12.94 | 16.31 | 18.61 | -0.04 | -0.02 | -0.02 | 0.65 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $90.65 | 5,141,000 | 2.88% | 90.94 | 87.50 | 81.91 | 76.75 | 85.24 | 59.34 | 73.81 | 73.99 | 38.97 | 43.85 | 3.15 | 3.12 | 0.03 | 1.52 | ||
| IRM | IRON MOUNTAIN INC | $99.42 | 862,000 | 10.09% | 98.95 | 99.06 | 99.97 | 93.82 | 102.09 | 50.45 | 64.70 | 59.63 | 76.76 | 75.10 | -0.28 | -0.26 | -0.02 | 0.85 | ||
| WIT | WIPRO LTD | $2.80 | 7,990,000 | -21.51% | 2.94 | 2.97 | 2.96 | 2.95 | 3.22 | 37.08 | 12.32 | 20.66 | 15.51 | 26.03 | -0.03 | -0.01 | -0.02 | 0.85 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.11 | 7,555,000 | 18.88% | 11.19 | 11.02 | 10.54 | 9.91 | 9.36 | 57.21 | 53.05 | 68.37 | 23.58 | 55.97 | 0.24 | 0.25 | -0.01 | 0.56 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $247.97 | 970,000 | -51.81% | 244.67 | 241.60 | 241.11 | 237.77 | 233.66 | 58.18 | 75.57 | 81.61 | 84.41 | 92.03 | 2.76 | 1.26 | 1.51 | 0.84 | ||
| AVB | AVALONBAY COMMUNITIES INC | $203.12 | 534,000 | -9.03% | 202.05 | 201.95 | 203.85 | 205.48 | 214.34 | 50.99 | 42.21 | 44.85 | 47.75 | 48.58 | -0.67 | -0.75 | 0.08 | 0.72 | ||
| HUBS | HUBSPOT INC | $548.33 | 655,000 | 61.33% | 548.92 | 548.65 | 571.08 | 582.02 | 636.85 | 47.35 | 76.25 | 78.45 | 88.16 | 90.80 | -3.46 | -6.64 | 3.18 | 1.70 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $167.01 | 792,000 | 21.47% | 164.77 | 164.42 | 162.73 | 155.03 | 160.14 | 58.83 | 84.83 | 84.27 | 75.42 | 73.81 | 1.27 | 1.05 | 0.22 | 1.17 | ||
| IP | INTERNATIONAL PAPER CO | $54.44 | 6,336,000 | 45.42% | 53.11 | 52.05 | 49.30 | 49.14 | 51.99 | 65.84 | 87.41 | 92.10 | 82.36 | 92.49 | 1.72 | 1.41 | 0.31 | 0.81 | ||
| EME | EMCOR GROUP INC | $636.23 | 418,000 | -27.81% | 585.29 | 566.00 | 515.77 | 456.18 | 461.52 | 84.42 | 94.48 | 95.92 | 92.06 | 81.29 | 30.28 | 24.01 | 6.27 | 1.03 | ||
| FITB | FIFTH THIRD BANCORP | $42.64 | 2,853,000 | -8.56% | 42.77 | 43.05 | 40.65 | 38.94 | 41.69 | 55.93 | 40.88 | 42.10 | 4.52 | 4.10 | 0.56 | 0.79 | -0.23 | 1.13 | ||
| DTE | DTE ENERGY CO | $137.10 | 2,818,000 | 72.99% | 137.47 | 134.88 | 134.68 | 134.57 | 129.11 | 56.10 | 78.02 | 83.75 | 55.53 | 71.70 | 1.34 | 0.96 | 0.39 | 0.40 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.20 | 4,648,000 | 28.61% | 63.13 | 60.64 | 55.52 | 49.36 | 48.02 | 74.52 | 88.98 | 88.56 | 59.13 | 61.57 | 3.05 | 2.73 | 0.32 | 1.05 | ||
| TOST | TOAST INC | $48.55 | 6,651,000 | -17.14% | 47.49 | 45.68 | 44.04 | 39.73 | 38.38 | 66.80 | 89.41 | 90.80 | 94.89 | 97.34 | 1.52 | 1.24 | 0.28 | 1.97 | ||
| HUM | HUMANA INC | $232.62 | 2,084,000 | 38.84% | 229.35 | 232.66 | 234.56 | 248.42 | 260.08 | 49.48 | 82.46 | 80.31 | 83.92 | 83.69 | -1.55 | -2.34 | 0.79 | 0.44 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.73 | 110,000 | 19.57% | 54.26 | 54.64 | 56.35 | 58.64 | 57.52 | 60.79 | 91.29 | 80.66 | 98.22 | 94.85 | -0.25 | -0.72 | 0.48 | 0.67 | ||
| K | KELLANOVA | $80.14 | 3,765,000 | 102.86% | 79.90 | 79.77 | 80.49 | 81.45 | 81.37 | 53.36 | 77.76 | 72.94 | 79.65 | 75.56 | -0.07 | -0.18 | 0.11 | 0.12 | ||
| ROL | ROLLINS INC | $57.32 | 1,729,000 | 18.75% | 56.40 | 56.10 | 56.66 | 55.38 | 52.24 | 56.92 | 74.23 | 72.97 | 80.48 | 81.17 | 0.21 | -0.05 | 0.26 | 0.57 | ||
| CMS | CMS ENERGY CORP | $72.27 | 2,166,000 | 11.42% | 72.15 | 71.11 | 70.39 | 71.55 | 70.04 | 57.20 | 69.36 | 76.08 | 36.83 | 53.84 | 0.66 | 0.53 | 0.13 | 0.32 | ||
| CVE | CENOVUS ENERGY INC | $15.17 | 15,639,000 | 27.75% | 14.41 | 14.36 | 14.01 | 13.37 | 14.40 | 65.44 | 85.46 | 75.22 | 86.00 | 73.02 | 0.23 | 0.16 | 0.07 | 0.99 | ||
| LI | LI AUTO INC | $27.38 | 23,676,000 | 716.70% | 30.01 | 28.61 | 28.46 | 27.00 | 25.82 | 41.90 | 36.87 | 50.27 | 15.55 | 28.75 | 0.41 | 0.55 | -0.14 | 1.15 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.95 | 1,138,000 | 6.75% | 141.70 | 141.59 | 141.45 | 142.91 | 137.03 | 48.63 | 27.55 | 32.49 | 12.68 | 6.75 | -0.15 | 0.08 | -0.24 | 0.45 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.85 | 18,352,000 | -14.43% | 20.71 | 20.78 | 19.09 | 17.41 | 19.39 | 59.81 | 45.45 | 40.07 | 16.98 | 12.28 | 0.49 | 0.59 | -0.10 | 1.19 | ||
| UI | UBIQUITI INC | $448.75 | 140,000 | 84.21% | 447.01 | 428.46 | 410.70 | 368.08 | 351.33 | 60.61 | 78.72 | 78.91 | 55.51 | 56.96 | 14.51 | 12.66 | 1.85 | 1.22 | ||
| GIS | GENERAL MILLS INC | $50.02 | 3,875,000 | -21.84% | 50.38 | 51.14 | 52.61 | 55.29 | 59.51 | 40.77 | 40.16 | 44.66 | 68.37 | 79.07 | -0.70 | -0.75 | 0.05 | 0.18 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,031.90 | 73,600 | -21.70% | 2,102.07 | 2,097.55 | 1,958.71 | 1,873.84 | 1,996.89 | 47.76 | 16.49 | 35.27 | 0.00 | 5.27 | 36.15 | 52.43 | -16.28 | 1.06 | ||
| AEE | AMEREN CORP | $99.82 | 1,304,000 | -33.64% | 99.13 | 97.50 | 96.69 | 97.50 | 94.77 | 60.35 | 70.45 | 73.66 | 53.61 | 64.00 | 1.00 | 0.74 | 0.26 | 0.39 | ||
| IT | GARTNER INC | $350.40 | 865,000 | 39.97% | 356.36 | 372.74 | 402.08 | 414.19 | 464.54 | 23.45 | 4.10 | 6.16 | 31.53 | 31.69 | -14.62 | -14.14 | -0.48 | 1.06 | ||
| BNTX | BIONTECH SE | $111.48 | 806,000 | 0.50% | 112.26 | 111.52 | 107.15 | 102.79 | 108.95 | 52.96 | 66.43 | 81.47 | 43.86 | 61.58 | 1.73 | 1.85 | -0.11 | 0.95 | ||
| PPL | PPL CORP | $36.20 | 4,391,000 | -25.29% | 36.13 | 35.12 | 34.56 | 34.85 | 34.04 | 61.25 | 76.77 | 81.96 | 51.76 | 68.00 | 0.60 | 0.49 | 0.11 | 0.44 | ||
| RDDT | REDDIT INC | $144.85 | 6,174,000 | 54.62% | 146.75 | 148.04 | 131.35 | 121.48 | 136.97 | 52.55 | 66.39 | 62.96 | 66.67 | 65.24 | 3.73 | 4.73 | -1.00 | 2.11 | ||
| SYF | SYNCHRONY FINANCIAL | $71.30 | 3,923,000 | 41.73% | 71.06 | 70.44 | 64.55 | 58.42 | 61.00 | 61.65 | 79.76 | 84.43 | 39.03 | 46.63 | 2.16 | 2.33 | -0.17 | 1.36 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,266.10 | 154,000 | -3.14% | 1,227.92 | 1,216.78 | 1,187.45 | 1,156.18 | 1,224.73 | 62.49 | 81.75 | 81.92 | 95.57 | 94.73 | 21.22 | 15.28 | 5.94 | 1.11 | ||
| IX | ORIX CORP | $22.43 | 257,000 | 198.84% | 22.71 | 22.66 | 21.85 | 21.09 | 21.24 | 50.61 | 44.93 | 63.69 | 15.49 | 39.29 | 0.28 | 0.32 | -0.05 | 0.74 | ||
| VLTO | VERALTO CORP | $105.03 | 2,209,000 | 5.90% | 102.80 | 102.64 | 100.99 | 97.96 | 100.88 | 64.10 | 80.55 | 77.58 | 74.15 | 61.85 | 0.89 | 0.79 | 0.10 | 0.77 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $54.20 | 3,371,000 | 92.52% | 54.75 | 54.71 | 51.96 | 49.67 | 50.61 | 52.03 | 61.06 | 71.90 | 22.17 | 42.87 | 0.78 | 0.94 | -0.17 | 0.57 | ||
| WRB | BERKLEY W R CORP | $68.63 | 1,916,000 | -4.82% | 68.39 | 69.26 | 71.72 | 69.86 | 64.97 | 42.74 | 50.42 | 44.74 | 83.99 | 82.97 | -0.96 | -1.03 | 0.07 | 0.51 | ||
| PINS | PINTEREST INC | $38.32 | 9,615,000 | 66.38% | 37.56 | 36.69 | 34.80 | 31.99 | 32.31 | 69.47 | 81.31 | 76.88 | 82.16 | 76.32 | 1.04 | 0.97 | 0.07 | 1.65 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.02 | 3,157,000 | 68.73% | 25.47 | 24.82 | 23.88 | 24.37 | 25.74 | 77.80 | 89.16 | 92.18 | 85.60 | 90.18 | 0.74 | 0.46 | 0.28 | 0.91 | ||
| VRSN | VERISIGN INC | $277.47 | 3,755,000 | 687.21% | 288.49 | 286.87 | 282.64 | 269.04 | 235.51 | 43.50 | 63.00 | 74.06 | 66.67 | 77.30 | 2.71 | 2.28 | 0.43 | 0.83 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $552.48 | 264,000 | -43.59% | 553.98 | 537.96 | 512.93 | 495.99 | 487.67 | 65.70 | 71.85 | 70.24 | 16.35 | 15.26 | 13.80 | 13.70 | 0.09 | 0.89 | ||
| VIK | VIKING HOLDINGS LTD | $58.50 | 3,023,000 | 23.49% | 57.96 | 56.89 | 51.32 | 46.12 | 45.71 | 70.42 | 90.24 | 88.21 | 20.11 | 17.78 | 2.09 | 2.29 | -0.20 | 1.56 | ||
| EQR | EQUITY RESIDENTIAL | $67.78 | 1,730,000 | 12.26% | 67.41 | 67.09 | 68.22 | 68.71 | 70.50 | 51.65 | 50.36 | 57.78 | 47.97 | 55.95 | -0.17 | -0.29 | 0.11 | 0.77 | ||
| LTM | LATAM AIRLINES GROUP SA | $42.39 | 834,000 | 112.76% | 41.83 | 41.74 | 39.65 | 35.56 | 32.03 | 59.68 | 53.85 | 52.73 | 17.44 | 17.09 | 0.73 | 0.88 | -0.15 | 0.65 | ||
| NTRS | NORTHERN TRUST CORP | $131.64 | 1,315,000 | 61.35% | 127.64 | 127.61 | 117.62 | 106.86 | 106.33 | 65.54 | 96.25 | 85.08 | 83.42 | 63.09 | 3.27 | 3.51 | -0.23 | 1.07 | ||
| MKL | MARKEL GROUP INC | $2,018.50 | 28,500 | -31.65% | 2,015.43 | 2,002.57 | 1,963.48 | 1,896.96 | 1,817.42 | 55.59 | 71.66 | 68.92 | 41.36 | 41.01 | 16.23 | 17.71 | -1.48 | 0.68 | ||
| PPG | PPG INDUSTRIES INC | $112.23 | 2,255,000 | 53.51% | 114.98 | 116.06 | 113.46 | 110.45 | 115.87 | 43.21 | 14.27 | 22.59 | 8.48 | 14.14 | 0.24 | 0.77 | -0.53 | 1.00 | ||
| MT | ARCELORMITTAL | $32.99 | 1,606,000 | 37.26% | 33.38 | 33.27 | 31.71 | 30.65 | 27.89 | 51.77 | 39.43 | 52.54 | 7.75 | 21.08 | 0.54 | 0.66 | -0.12 | 1.25 | ||
| DOV | DOVER CORP | $184.05 | 955,000 | -13.57% | 187.62 | 187.93 | 182.99 | 178.07 | 187.32 | 46.10 | 12.01 | 22.46 | 0.00 | 5.80 | 1.07 | 1.91 | -0.83 | 0.99 | ||
| SW | SMURFIT WESTROCK PLC | $48.20 | 3,021,000 | 0.50% | 46.99 | 46.96 | 44.89 | 44.01 | 48.06 | 61.18 | 89.93 | 92.08 | 76.96 | 76.31 | 0.99 | 0.83 | 0.16 | 1.21 | ||
| FOXA | FOX CORP | $55.92 | 2,355,000 | 2.21% | 56.14 | 55.87 | 55.46 | 53.55 | 50.96 | 51.24 | 66.67 | 67.18 | 49.56 | 59.47 | 0.32 | 0.34 | -0.02 | 0.71 | ||
| CNP | CENTERPOINT ENERGY INC | $38.29 | 12,153,000 | 5.54% | 37.39 | 36.74 | 36.75 | 36.67 | 34.17 | 61.71 | 84.04 | 84.68 | 71.99 | 76.63 | 0.39 | 0.20 | 0.19 | 0.49 | ||
| ATO | ATMOS ENERGY CORP | $156.11 | 614,000 | -16.46% | 156.62 | 154.98 | 154.63 | 154.26 | 148.77 | 52.83 | 48.80 | 57.45 | 27.90 | 45.23 | 0.72 | 0.64 | 0.09 | 0.40 | ||
| SOFI | SOFI TECHNOLOGIES INC | $22.40 | 230,142,000 | 292.78% | 21.51 | 20.67 | 16.94 | 14.52 | 14.39 | 72.40 | 48.09 | 56.49 | 13.12 | 9.84 | 1.39 | 1.54 | -0.14 | 1.99 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.13 | 190,000 | -17.39% | 49.61 | 49.06 | 44.93 | 39.23 | 37.90 | 56.15 | 35.22 | 52.46 | 13.74 | 16.26 | 1.42 | 1.77 | -0.35 | 0.80 | ||
| JBL | JABIL INC | $230.38 | 1,582,000 | 91.99% | 223.38 | 222.43 | 198.92 | 169.99 | 156.97 | 67.14 | 74.17 | 65.47 | 30.48 | 20.75 | 7.14 | 8.36 | -1.22 | 1.32 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.37 | 8,922,000 | 31.46% | 7.46 | 7.84 | 8.23 | 8.13 | 8.13 | 31.38 | 20.30 | 22.16 | 61.15 | 52.45 | -0.25 | -0.23 | -0.02 | 0.86 | ||
| WDC | WESTERN DIGITAL CORP | $70.61 | 8,524,000 | 93.95% | 68.41 | 66.97 | 60.19 | 50.62 | 57.71 | 74.09 | 87.40 | 88.26 | 33.40 | 27.84 | 2.73 | 2.89 | -0.16 | 1.46 | ||
| TU | TELUS CORP | $16.25 | 2,985,000 | 6.30% | 16.42 | 16.41 | 16.23 | 15.56 | 15.29 | 47.65 | 22.35 | 40.84 | 13.48 | 30.09 | 0.06 | 0.10 | -0.03 | 0.43 | ||
| SBAC | SBA COMMUNICATIONS CORP | $228.92 | 977,000 | 54.10% | 233.60 | 233.62 | 231.62 | 228.09 | 222.01 | 44.33 | 23.89 | 34.65 | 19.53 | 35.32 | -0.00 | 0.68 | -0.68 | 0.61 | ||
| LULU | LULULEMON ATHLETICA INC | $214.04 | 2,577,000 | 9.57% | 222.91 | 230.32 | 259.40 | 275.22 | 314.91 | 30.83 | 4.40 | 5.47 | 17.78 | 25.79 | -9.96 | -10.09 | 0.13 | 1.24 | ||
| PTC | PTC INC | $204.19 | 739,000 | 5.87% | 200.86 | 193.33 | 179.04 | 167.22 | 176.22 | 68.95 | 81.63 | 76.43 | 48.59 | 32.80 | 8.10 | 7.73 | 0.38 | 1.17 | ||
| FTS | FORTIS INC | $48.81 | 501,000 | -36.50% | 48.27 | 47.71 | 47.74 | 47.15 | 45.24 | 59.75 | 80.35 | 84.35 | 69.10 | 78.68 | 0.36 | 0.19 | 0.17 | 0.30 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.75 | 36,365,000 | 23.64% | 16.75 | 17.03 | 16.37 | 15.44 | 16.04 | 51.10 | 29.72 | 28.80 | 10.33 | 9.99 | 0.09 | 0.17 | -0.09 | 1.10 | ||
| ON | ON SEMICONDUCTOR CORP | $58.38 | 9,149,000 | -7.27% | 59.17 | 58.25 | 52.61 | 46.44 | 54.32 | 55.14 | 37.92 | 32.89 | 25.04 | 15.66 | 1.65 | 2.22 | -0.57 | 1.95 | ||
| ES | EVERSOURCE ENERGY | $66.37 | 1,755,000 | 3.54% | 65.81 | 65.38 | 64.67 | 62.22 | 61.52 | 58.51 | 72.37 | 78.41 | 49.30 | 64.55 | 0.58 | 0.54 | 0.04 | 0.46 | ||
| FIX | COMFORT SYSTEMS USA INC | $687.67 | 469,000 | -27.85% | 590.85 | 563.01 | 521.23 | 443.93 | 440.86 | 82.43 | 91.58 | 91.22 | 97.67 | 87.89 | 38.41 | 23.56 | 14.85 | 1.32 | ||
| FE | FIRSTENERGY CORP | $41.80 | 5,618,000 | 30.26% | 41.20 | 40.69 | 40.83 | 40.78 | 40.88 | 61.96 | 83.75 | 83.72 | 77.02 | 80.01 | 0.31 | 0.14 | 0.17 | 0.39 | ||
| HPQ | HP INC | $25.67 | 6,551,000 | 11.11% | 25.34 | 25.40 | 25.59 | 26.06 | 30.37 | 54.11 | 75.39 | 75.75 | 86.51 | 87.86 | 0.10 | 0.00 | 0.10 | 1.14 | ||
| DLTR | DOLLAR TREE INC | $114.99 | 2,974,000 | -33.08% | 112.59 | 108.93 | 99.99 | 87.51 | 78.98 | 74.06 | 91.54 | 91.07 | 81.86 | 83.25 | 4.60 | 4.40 | 0.20 | 0.70 | ||
| CDW | CDW CORP | $182.18 | 642,000 | 17.58% | 179.95 | 179.75 | 179.00 | 171.34 | 180.70 | 57.59 | 83.83 | 80.61 | 98.03 | 92.84 | 1.11 | 0.81 | 0.30 | 1.09 | ||
| CINF | CINCINNATI FINANCIAL CORP | $152.42 | 1,150,000 | 38.72% | 149.52 | 148.43 | 148.19 | 144.46 | 144.11 | 58.13 | 50.64 | 52.59 | 54.31 | 47.10 | 0.78 | 0.60 | 0.18 | 0.77 | ||
| CHD | CHURCH & DWIGHT CO INC | $96.76 | 2,035,000 | -32.32% | 96.86 | 97.37 | 97.30 | 100.24 | 103.13 | 48.29 | 27.95 | 33.82 | 34.45 | 40.65 | -0.18 | -0.11 | -0.06 | 0.25 | ||
| TYL | TYLER TECHNOLOGIES INC | $552.50 | 282,000 | -50.70% | 559.53 | 566.99 | 573.16 | 568.04 | 586.30 | 39.60 | 13.72 | 17.23 | 38.41 | 38.94 | -5.52 | -4.39 | -1.13 | 1.06 | ||
| STM | STMICROELECTRONICS NV | $26.54 | 7,127,000 | -12.92% | 30.08 | 30.98 | 29.07 | 25.97 | 25.80 | 34.26 | 6.92 | 9.23 | 3.24 | 1.69 | -0.47 | 0.42 | -0.89 | 1.67 | ||
| DRI | DARDEN RESTAURANTS INC | $202.73 | 1,017,000 | -16.98% | 206.26 | 210.49 | 213.67 | 206.13 | 192.09 | 35.84 | 9.70 | 10.12 | 16.53 | 15.38 | -3.17 | -2.29 | -0.88 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.