Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEN | LENNAR CORP | $108.61 | 0.96% | 0.97% | -5.38% | -19.70% | -36.67% | -28.37% | 39.46% | 116.92% | 137.14% | $193.80 | $98.42 | 43.96% | 10.35% | 1.11 | 1,670,580 | -11.25% |
| K | KELLANOVA | $82.77 | 0.23% | -0.10% | 0.34% | 1.01% | 2.37% | 43.05% | 22.86% | 26.37% | 30.70% | $83.22 | $55.96 | 0.54% | 47.91% | 0.15 | 2,929,072 | -22.90% |
| OWL | BLUE OWL CAPITAL INC | $18.53 | -0.38% | 4.87% | -7.53% | -28.21% | -19.78% | -1.91% | 49.44% | N/A | N/A | $26.73 | $14.55 | 30.66% | 27.35% | 1.38 | 7,934,431 | 20.72% |
| CQP | CHENIERE ENERGY PARTNERS LP | $58.78 | -2.34% | -0.64% | -10.99% | -7.13% | 18.96% | 21.32% | 10.49% | 74.27% | 80.36% | $68.42 | $46.71 | 14.09% | 25.84% | 0.69 | 79,681 | 33.08% |
| DTE | DTE ENERGY CO | $137.00 | 0.18% | 0.62% | -0.92% | 14.81% | 10.36% | 24.18% | 6.42% | 32.06% | 72.05% | $140.39 | $108.40 | 2.41% | 26.38% | 0.46 | 2,690,494 | 51.07% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $593.10 | 1.08% | 10.45% | 2.26% | -6.86% | -35.52% | -11.39% | 44.35% | 196.68% | 1,044.32% | $959.64 | $438.86 | 38.20% | 35.15% | 2.01 | 783,180 | -0.09% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $242.40 | 1.13% | 2.60% | -0.02% | 1.37% | 14.07% | 25.33% | 69.20% | 108.97% | 349.55% | $247.01 | $188.30 | 1.87% | 28.73% | 0.84 | 711,175 | 14.44% |
| ANSS | ANSYS INC | $321.88 | 0.64% | 4.30% | 1.68% | -8.44% | -2.04% | -0.92% | 14.99% | 22.93% | 274.98% | $363.03 | $275.06 | 11.34% | 17.02% | 1.30 | 697,009 | 20.80% |
| PUK | PRUDENTIAL PLC | $21.25 | -2.03% | 0.09% | -1.16% | 23.69% | 27.78% | 21.01% | -15.44% | -24.81% | -57.42% | $22.01 | $14.39 | 3.45% | 47.67% | 1.18 | 666,558 | 59.71% |
| CMS | CMS ENERGY CORP | $73.65 | 0.03% | 0.20% | -1.94% | 11.25% | 5.05% | 21.51% | 8.63% | 29.01% | 117.06% | $76.45 | $58.50 | 3.66% | 25.90% | 0.35 | 3,795,341 | -13.00% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.76 | 1.88% | 4.95% | 4.16% | 13.36% | 3.94% | 16.05% | -35.19% | -30.98% | -72.27% | $10.39 | $8.00 | 6.06% | 22.00% | 0.63 | 22,700,038 | 57.53% |
| RJF | RAYMOND JAMES FINANCIAL INC | $137.04 | -0.77% | 1.26% | -1.35% | -19.70% | -8.06% | 12.33% | 39.23% | 211.83% | 263.63% | $174.32 | $104.24 | 21.39% | 31.47% | 1.10 | 1,243,054 | 43.75% |
| NOK | NOKIA CORP | $4.99 | 0.40% | -6.03% | -5.31% | 6.17% | 4.39% | 36.71% | -2.73% | 39.39% | -24.16% | $5.48 | $3.57 | 8.94% | 39.78% | 0.88 | 13,921,523 | -14.14% |
| ROK | ROCKWELL AUTOMATION INC | $247.68 | 0.01% | 3.27% | -4.14% | -11.23% | -7.11% | -8.59% | -0.94% | 30.72% | 108.84% | $308.70 | $215.00 | 19.77% | 15.20% | 1.10 | 1,014,203 | 73.26% |
| NTR | NUTRIEN LTD | $57.05 | 0.42% | 7.48% | 14.86% | 9.04% | 18.95% | 8.11% | -42.50% | 59.76% | N/A | $60.87 | $43.70 | 6.28% | 30.56% | 0.74 | 3,207,445 | 2.89% |
| MTB | M&T BANK CORP | $169.76 | -0.09% | 2.67% | -5.03% | -15.95% | -14.07% | 17.57% | 0.91% | 51.46% | 41.86% | $225.70 | $139.78 | 24.79% | 21.45% | 1.01 | 1,042,977 | 44.34% |
| DXCM | DEXCOM INC | $71.38 | 0.11% | 6.76% | 4.52% | -18.53% | -0.58% | -43.97% | -29.87% | -14.82% | 322.57% | $132.26 | $57.52 | 46.03% | 24.10% | 1.17 | 2,858,565 | 22.58% |
| TKO | TKO GROUP HOLDINGS INC | $162.91 | -0.03% | 7.89% | 6.61% | 3.45% | 39.57% | 72.08% | N/A | N/A | N/A | $179.09 | $95.20 | 9.03% | 71.12% | 0.80 | 903,170 | -11.17% |
| ONC | BEIGENE LTD | $259.81 | 4.02% | 4.29% | -4.54% | 14.51% | 26.13% | 68.77% | 56.01% | 70.00% | N/A | $287.88 | $141.31 | 9.75% | 83.86% | 0.94 | 353,049 | 9.92% |
| ROL | ROLLINS INC | $57.13 | 1.40% | 4.01% | 5.74% | 14.90% | 22.05% | 28.21% | 72.08% | 114.23% | 418.33% | $57.20 | $44.37 | 0.12% | 28.76% | 0.58 | 1,977,997 | 26.60% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.24 | -0.72% | -0.84% | 6.19% | 6.74% | -3.17% | 64.14% | 2.17% | -2.60% | -24.54% | $8.90 | $5.07 | 7.42% | 62.52% | 0.88 | 24,560,226 | -15.92% |
| DD | DUPONT DE NEMOURS INC | $65.99 | 0.21% | 4.65% | -11.64% | -13.92% | -20.75% | -8.98% | 0.14% | 40.34% | -56.87% | $90.06 | $53.77 | 26.73% | 22.73% | 1.09 | 2,675,476 | 22.10% |
| NUE | NUCOR CORP | $119.37 | 0.51% | 6.65% | -0.81% | -7.24% | -16.35% | -29.17% | -20.41% | 189.80% | 144.31% | $176.59 | $97.59 | 32.40% | 22.32% | 1.19 | 2,966,218 | -2.86% |
| IQV | IQVIA HOLDINGS INC | $155.07 | 1.06% | 5.45% | -12.04% | -23.15% | -28.22% | -33.09% | -28.56% | 8.75% | 135.38% | $252.88 | $135.97 | 38.68% | 14.05% | 1.11 | 2,186,822 | 72.29% |
| RYAAY | RYANAIR HOLDINGS PLC | $47.86 | 1.31% | 3.12% | 12.96% | -0.66% | 6.64% | -12.15% | 36.70% | 88.51% | 84.50% | $56.76 | $36.96 | 15.69% | 29.51% | 0.92 | 957,819 | -15.42% |
| WRB | BERKLEY W R CORP | $71.69 | 0.58% | 0.63% | 0.74% | 20.91% | 23.56% | 39.71% | 62.46% | 198.71% | 393.87% | $76.38 | $51.17 | 6.14% | 40.09% | 0.58 | 2,072,994 | 27.46% |
| DAL | DELTA AIR LINES INC | $41.63 | -1.07% | 0.56% | -4.52% | -39.29% | -28.79% | -16.86% | -2.44% | 60.67% | -6.74% | $69.98 | $34.74 | 40.51% | 19.85% | 1.43 | 10,396,958 | 64.31% |
| PPL | PPL CORP | $36.50 | 0.30% | 0.72% | 1.08% | 9.05% | 13.21% | 32.92% | 29.85% | 43.59% | 7.26% | $36.70 | $27.24 | 0.54% | 34.02% | 0.50 | 8,510,721 | 17.64% |
| TSCO | TRACTOR SUPPLY CO | $50.62 | 1.50% | -0.22% | -8.13% | -6.76% | -5.54% | -7.32% | 22.67% | 149.53% | 194.10% | $61.53 | $46.85 | 17.73% | 8.05% | 0.75 | 10,109,621 | 191.46% |
| AEE | AMEREN CORP | $99.24 | 0.03% | 0.62% | -1.16% | 5.45% | 14.58% | 34.34% | 7.87% | 36.41% | 142.40% | $104.10 | $69.39 | 4.67% | 43.02% | 0.42 | 1,753,388 | 78.92% |
| EQR | EQUITY RESIDENTIAL | $70.26 | 1.05% | 1.27% | -1.84% | 0.75% | -4.99% | 9.10% | -12.18% | 7.99% | -4.87% | $78.84 | $59.41 | 10.88% | 18.26% | 0.80 | 2,927,100 | 3.01% |
| GDDY | GODADDY INC | $188.33 | -0.07% | 5.80% | 4.55% | -11.80% | 16.54% | 53.89% | 130.51% | 171.25% | 651.22% | $216.00 | $120.59 | 12.81% | 56.17% | 0.99 | 1,540,402 | 21.40% |
| TTD | TRADE DESK INC | $53.63 | -1.90% | 7.09% | -1.99% | -54.91% | -56.03% | -35.27% | -13.61% | 83.30% | N/A | $141.53 | $42.96 | 62.11% | 24.84% | 1.98 | 5,368,792 | -5.55% |
| VRSN | VERISIGN INC | $282.12 | 1.35% | 12.24% | 11.13% | 31.83% | 59.04% | 66.46% | 61.21% | 34.67% | 344.21% | $282.49 | $167.05 | 0.13% | 68.89% | 0.82 | 1,246,699 | 40.39% |
| IRM | IRON MOUNTAIN INC | $89.67 | 1.59% | 6.46% | 4.22% | -12.09% | -29.75% | 15.67% | 76.86% | 270.84% | 159.99% | $130.24 | $72.33 | 31.15% | 23.97% | 0.87 | 2,658,350 | 90.23% |
| SBAC | SBA COMMUNICATIONS CORP | $243.40 | 2.05% | 8.71% | 10.63% | 22.23% | 4.97% | 30.78% | -27.96% | -16.05% | 110.15% | $252.64 | $185.44 | 3.66% | 31.26% | 0.62 | 1,200,082 | -29.54% |
| BBD | BANK BRADESCO | $2.46 | 1.23% | 5.58% | 10.31% | 16.59% | -4.28% | -8.89% | -29.31% | -15.43% | -59.57% | $2.96 | $1.84 | 16.89% | 33.70% | 0.75 | 45,388,402 | 28.24% |
| LVS | LAS VEGAS SANDS CORP | $36.67 | 0.27% | 6.66% | -5.07% | -23.98% | -30.72% | -17.34% | -0.05% | -23.64% | -30.65% | $56.61 | $30.18 | 35.22% | 21.50% | 1.11 | 5,589,473 | 4.08% |
| LI | LI AUTO INC | $24.39 | 0.91% | 1.71% | -3.21% | 1.16% | -15.72% | -7.19% | 4.54% | N/A | N/A | $33.12 | $17.44 | 26.36% | 39.85% | 1.16 | 2,129,078 | -6.43% |
| RKT | ROCKET COMPANIES INC | $12.91 | -0.23% | 6.69% | 6.96% | 0.55% | -20.99% | 5.13% | 43.29% | N/A | N/A | $21.38 | $10.06 | 39.62% | 28.33% | 1.30 | 5,851,041 | -16.47% |
| ATO | ATMOS ENERGY CORP | $160.63 | 0.59% | 0.65% | 3.91% | 12.56% | 15.05% | 36.24% | 43.73% | 57.53% | 197.46% | $161.49 | $110.97 | 0.53% | 44.75% | 0.42 | 1,629,393 | 150.33% |
| STT | STATE STREET CORP | $88.10 | -0.49% | 3.02% | -1.60% | -13.82% | -5.20% | 21.53% | 28.46% | 39.75% | 14.24% | $103.00 | $70.20 | 14.47% | 25.50% | 1.20 | 1,848,885 | -12.72% |
| CNP | CENTERPOINT ENERGY INC | $38.78 | 1.41% | 3.86% | 7.04% | 17.94% | 32.54% | 33.08% | 28.33% | 127.72% | 84.93% | $38.86 | $25.41 | 0.21% | 52.62% | 0.54 | 5,794,574 | 61.61% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $145.40 | 0.59% | 5.91% | -2.92% | -14.73% | -4.33% | -1.72% | 2.49% | 50.25% | 334.55% | $186.20 | $119.72 | 21.91% | 21.45% | 1.14 | 1,069,545 | 65.45% |
| BNTX | BIONTECH SE | $104.15 | 0.14% | -9.30% | 14.38% | -13.84% | -8.59% | 17.26% | -28.68% | 119.36% | N/A | $131.49 | $76.53 | 20.79% | 36.09% | 0.95 | 872,384 | -31.42% |
| CCL | CARNIVAL CORP | $18.34 | -1.98% | -0.76% | -6.09% | -35.63% | -17.24% | 23.75% | 5.71% | 15.35% | -58.29% | $28.72 | $13.78 | 36.14% | 33.09% | 1.93 | 31,722,076 | 4.48% |
| MCHP | MICROCHIP TECHNOLOGY INC | $46.08 | 0.35% | 9.90% | -4.81% | -16.46% | -39.03% | -49.90% | -32.10% | 5.05% | 93.39% | $100.57 | $34.13 | 54.18% | 35.03% | 1.76 | 10,835,877 | 30.75% |
| FE | FIRSTENERGY CORP | $42.88 | -0.44% | 0.73% | 6.09% | 7.96% | 1.68% | 11.84% | -0.14% | 3.90% | 19.41% | $44.97 | $37.58 | 4.65% | 14.10% | 0.41 | 5,294,173 | 16.93% |
| EXE | EXPAND ENERGY CORP | $103.90 | -3.32% | -1.07% | -6.67% | 1.15% | 17.14% | 15.60% | 25.54% | N/A | N/A | $114.03 | $69.12 | 8.88% | 50.32% | 0.77 | 6,136,237 | 96.03% |
| FTS | FORTIS INC | $49.51 | 1.41% | 2.44% | 8.62% | 15.70% | 14.53% | 26.01% | 3.02% | 27.77% | N/A | $49.65 | $38.15 | 0.28% | 29.78% | 0.36 | 433,264 | 65.77% |
| PPG | PPG INDUSTRIES INC | $108.86 | 4.86% | 6.90% | -0.45% | -11.32% | -13.38% | -15.61% | -16.89% | 19.85% | -1.73% | $137.24 | $90.24 | 20.68% | 20.63% | 1.01 | 4,355,737 | 131.66% |
| WDS | WOODSIDE ENERGY GROUP LTD | $12.95 | -0.92% | 1.01% | -10.63% | -16.77% | -17.99% | -27.29% | N/A | -12.79% | -53.35% | $20.17 | $11.26 | 35.80% | 15.01% | 0.65 | 1,095,328 | 54.56% |
| CHD | CHURCH & DWIGHT CO INC | $99.34 | 0.33% | -2.73% | -9.76% | -7.26% | -1.17% | -7.92% | 3.22% | 41.93% | 144.77% | $116.46 | $96.35 | 14.70% | 3.10% | 0.25 | 3,073,147 | 19.66% |
| IX | ORIX CORP | $20.06 | -0.79% | -0.30% | -3.97% | -6.63% | -5.79% | -2.21% | 11.09% | 69.48% | 30.18% | $25.17 | $17.75 | 20.30% | 13.01% | 0.75 | 179,174 | -69.01% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,779.14 | -0.78% | 0.40% | -4.04% | -19.80% | -9.87% | 5.48% | 173.94% | 365.74% | 640.26% | $2.41k | $1.47k | 26.27% | 20.73% | 1.12 | 77,465 | 59.49% |
| HPQ | HP INC | $25.57 | 0.20% | 3.82% | -7.66% | -22.04% | -30.02% | -8.97% | -31.00% | 64.86% | -22.44% | $39.80 | $21.21 | 35.75% | 20.56% | 1.18 | 6,096,309 | 14.57% |
| IP | INTERNATIONAL PAPER CO | $45.68 | -4.09% | -2.29% | -14.38% | -19.93% | -6.83% | 30.74% | -1.87% | 33.37% | -14.97% | $60.36 | $35.13 | 24.32% | 30.05% | 0.84 | 10,688,815 | 165.20% |
| FITB | FIFTH THIRD BANCORP | $35.94 | -0.61% | 2.42% | -8.32% | -19.22% | -18.47% | -1.43% | -4.77% | 92.30% | 79.70% | $49.07 | $32.25 | 26.76% | 11.44% | 1.21 | 3,668,490 | 1.38% |
| GIB | CGI INC | $106.06 | -0.92% | 1.48% | 6.24% | -10.88% | -5.89% | 4.78% | 32.89% | 65.80% | 152.10% | $122.79 | $92.85 | 13.62% | 14.23% | 0.79 | 435,849 | -21.69% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $319.79 | 0.15% | 2.32% | -2.25% | -11.61% | 21.12% | 18.82% | 67.87% | 431.04% | 690.19% | $384.04 | $187.19 | 16.73% | 70.84% | 1.09 | 711,445 | 53.17% |
| VLTO | VERALTO CORP | $95.90 | 3.02% | 5.91% | -1.59% | -7.66% | -7.11% | 2.37% | N/A | N/A | N/A | $115.00 | $83.87 | 16.61% | 14.35% | 0.76 | 2,827,059 | 47.03% |
| FTV | FORTIVE CORP | $69.69 | 0.87% | 3.92% | -4.77% | -14.63% | -3.33% | -7.41% | 18.58% | 8.89% | N/A | $83.32 | $60.39 | 16.36% | 15.41% | 1.00 | 2,771,392 | 38.34% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $219.56 | 1.98% | 7.49% | -3.67% | 0.26% | 26.26% | 46.94% | 70.81% | 107.64% | 163.01% | $234.36 | $145.75 | 6.31% | 50.64% | 0.62 | 899,344 | 38.84% |
| ZM | ZOOM COMMUNICATIONS INC | $77.54 | -0.01% | 6.47% | 5.11% | -11.17% | 3.69% | 26.91% | -26.00% | -42.64% | N/A | $92.80 | $55.06 | 16.44% | 40.83% | 1.22 | 1,893,135 | 3.04% |
| BEKE | KE HOLDINGS INC | $20.30 | -2.07% | -3.79% | 1.05% | 10.81% | -8.43% | 34.26% | 39.90% | N/A | N/A | $26.05 | $12.92 | 22.06% | 57.12% | 1.03 | 5,411,489 | 14.19% |
| KB | KB FINANCIAL GROUP INC | $62.98 | 1.94% | 6.40% | 16.39% | 1.09% | -6.47% | 16.69% | 37.36% | 123.81% | 65.17% | $72.89 | $46.38 | 13.60% | 35.79% | 0.88 | 148,094 | -6.54% |
| DRI | DARDEN RESTAURANTS INC | $200.64 | 0.92% | -0.56% | -3.43% | 2.27% | 25.24% | 30.79% | 51.08% | 171.91% | 214.63% | $211.00 | $135.87 | 4.91% | 47.68% | 0.92 | 1,122,285 | 27.85% |
| PHG | KONINKLIJKE PHILIPS NV | $25.35 | 1.28% | 3.64% | -0.20% | -9.59% | -3.69% | -4.52% | -3.58% | -42.27% | -11.39% | $32.91 | $21.48 | 22.97% | 18.03% | 0.91 | 905,606 | 32.50% |
| TYL | TYLER TECHNOLOGIES INC | $543.30 | 1.71% | -4.56% | -6.55% | -9.28% | -11.63% | 17.71% | 37.68% | 69.42% | 345.51% | $661.31 | $452.57 | 17.84% | 20.05% | 1.02 | 568,978 | 33.32% |
| DOV | DOVER CORP | $170.65 | 0.25% | 2.58% | -2.86% | -16.93% | -11.58% | -4.82% | 27.00% | 82.22% | 125.37% | $222.31 | $143.04 | 23.24% | 19.30% | 1.00 | 1,396,633 | -7.39% |
| TU | TELUS CORP | $15.38 | 1.52% | 1.85% | 7.25% | 5.92% | -3.39% | -4.29% | -37.88% | -5.93% | -11.15% | $17.27 | $13.24 | 10.92% | 16.16% | 0.48 | 2,236,073 | 44.16% |
| MKL | MARKEL GROUP INC | $1,818.60 | -0.07% | 1.22% | -2.73% | -0.69% | 16.12% | 24.70% | 34.84% | 110.04% | 145.54% | $2.06k | $1.49k | 11.88% | 21.97% | 0.72 | 66,067 | 51.93% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $47.75 | -0.06% | -0.77% | -0.54% | -7.59% | -14.01% | -18.60% | -46.53% | 28.57% | -2.31% | $66.08 | $40.98 | 27.74% | 16.52% | 0.61 | 3,990,881 | 109.69% |
| CPAY | CORPAY INC | $325.37 | 0.35% | 3.43% | -6.70% | -16.03% | -1.96% | 7.69% | 31.00% | 34.87% | 102.23% | $400.81 | $247.10 | 18.82% | 31.68% | 1.18 | 636,860 | 11.46% |
| MT | ARCELORMITTAL | $29.69 | -1.66% | 2.77% | 2.91% | 17.68% | 20.84% | 18.71% | 2.91% | 170.40% | -7.42% | $34.90 | $20.52 | 14.93% | 44.69% | 1.33 | 2,526,648 | 29.87% |
| IOT | SAMSARA INC | $39.66 | 1.07% | 6.56% | 3.47% | -23.72% | -19.64% | 13.54% | 211.30% | N/A | N/A | $61.90 | $27.14 | 35.93% | 46.13% | 1.86 | 2,416,447 | 4.57% |
| FOXA | FOX CORP | $49.79 | 0.32% | 2.32% | -12.03% | -2.41% | 18.46% | 60.56% | 36.15% | 92.46% | N/A | $58.74 | $31.17 | 15.24% | 59.74% | 0.74 | 3,624,177 | 46.11% |
| UAL | UNITED AIRLINES HOLDINGS INC | $68.82 | -0.16% | 1.16% | -0.33% | -37.09% | -14.42% | 33.73% | 37.12% | 132.66% | 15.20% | $116.00 | $37.02 | 40.67% | 85.90% | 1.64 | 5,850,295 | 19.61% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,070.57 | 0.50% | 2.33% | -9.34% | -21.54% | -17.79% | -12.94% | -17.20% | 48.70% | 237.71% | $1.55k | $946.69 | 30.79% | 13.09% | 1.08 | 171,202 | -18.79% |
| PBA | PEMBINA PIPELINE CORP | $38.20 | -0.93% | 0.29% | -4.57% | 3.58% | -8.85% | 8.52% | 1.62% | 66.52% | 9.74% | $43.44 | $34.13 | 12.06% | 11.92% | 0.71 | 735,709 | 19.24% |
| STE | STERIS PLC | $224.74 | 0.31% | 0.39% | -0.84% | 1.37% | 0.16% | 9.87% | 0.30% | 57.71% | N/A | $248.24 | $200.98 | 9.47% | 11.82% | 0.78 | 1,459,364 | 23.36% |
| SW | SMURFIT WESTROCK PLC | $42.02 | -0.78% | 0.24% | -6.75% | -21.10% | -16.08% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 26.26% | 13.54% | 1.15 | 4,613,649 | 91.96% |
| TDY | TELEDYNE TECHNOLOGIES INC | $466.03 | 0.74% | 3.90% | -6.37% | -10.18% | 0.98% | 22.16% | 8.77% | 43.10% | 343.96% | $522.50 | $380.63 | 10.81% | 22.44% | 0.91 | 267,665 | 0.25% |
| ES | EVERSOURCE ENERGY | $59.48 | 0.10% | 2.62% | -4.23% | 3.59% | -9.18% | -1.88% | -30.98% | -26.29% | 21.99% | $69.01 | $52.28 | 13.81% | 13.77% | 0.46 | 5,176,886 | 17.76% |
| TSN | TYSON FOODS INC | $61.24 | 1.09% | -1.27% | -4.03% | 7.89% | 4.10% | 0.97% | -34.08% | -1.53% | 55.04% | $66.88 | $53.61 | 8.43% | 14.23% | 0.48 | 2,850,911 | 25.95% |
| CINF | CINCINNATI FINANCIAL CORP | $139.21 | -0.46% | 3.85% | -5.76% | 0.12% | -2.95% | 20.33% | 15.29% | 111.57% | 174.90% | $161.75 | $111.92 | 13.93% | 24.38% | 0.85 | 979,284 | -18.86% |
| NRG | NRG ENERGY INC | $109.58 | 0.05% | 7.39% | 14.79% | 4.36% | 23.89% | 50.79% | 197.45% | 226.81% | 334.15% | $117.26 | $65.11 | 6.55% | 68.30% | 1.02 | 2,157,187 | 23.58% |
| DOW | DOW INC | $30.59 | -0.20% | 5.48% | -12.40% | -20.65% | -38.00% | -46.24% | -54.38% | -16.63% | N/A | $60.19 | $25.06 | 49.18% | 22.07% | 1.00 | 11,280,710 | 18.76% |
| EL | ESTEE LAUDER COMPANIES INC | $59.96 | 0.62% | 4.72% | -9.15% | -29.85% | -31.20% | -59.13% | -76.99% | -66.01% | -26.24% | $139.34 | $48.37 | 56.97% | 23.96% | 1.21 | 4,136,953 | 41.70% |
| CVE | CENOVUS ENERGY INC | $11.77 | -2.89% | -1.67% | -15.38% | -21.01% | -29.39% | -42.75% | -36.17% | 223.35% | -37.46% | $21.08 | $10.23 | 44.17% | 15.05% | 1.13 | 12,458,448 | -0.83% |
| NVR | NVR INC | $7,125.75 | 0.17% | 0.60% | -1.64% | -12.47% | -21.55% | -4.21% | 60.76% | 129.86% | 437.19% | $9.96k | $6.56k | 28.49% | 8.58% | 0.95 | 16,638 | 9.30% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.22 | -0.55% | 5.67% | 5.12% | -23.45% | -20.26% | -4.59% | 5.46% | 61.23% | N/A | $24.66 | $11.97 | 34.23% | 35.56% | 1.21 | 18,135,398 | 76.91% |
| WBD | WARNER BROS DISCOVERY INC | $8.67 | -1.14% | 4.08% | -19.20% | -18.36% | 11.58% | 17.80% | -54.96% | -61.33% | -73.21% | $12.70 | $6.64 | 31.73% | 30.57% | 1.28 | 40,856,110 | 60.38% |
| CDW | CDW CORP | $160.56 | 0.38% | 3.68% | 0.19% | -18.81% | -17.69% | -33.61% | -2.18% | 44.91% | 319.00% | $241.26 | $137.31 | 33.45% | 16.93% | 1.13 | 876,540 | -12.70% |
| HBAN | HUNTINGTON BANCSHARES INC | $14.53 | -0.75% | 2.47% | -3.20% | -16.45% | -7.69% | 7.87% | 9.58% | 57.25% | 33.79% | $18.45 | $11.92 | 21.23% | 21.95% | 1.16 | 18,420,359 | 34.51% |
| RDDT | REDDIT INC | $116.57 | -4.56% | 8.77% | 11.12% | -41.40% | 0.45% | 162.31% | N/A | N/A | N/A | $230.41 | $45.72 | 49.41% | 154.97% | 2.20 | 7,759,842 | 106.00% |
| INVH | INVITATION HOMES INC | $34.19 | 1.60% | 0.71% | -1.89% | 10.33% | 2.89% | -0.03% | -10.94% | 44.57% | N/A | $37.80 | $29.37 | 9.55% | 16.41% | 0.78 | 3,261,701 | 14.95% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $64.40 | 0.92% | 2.71% | -3.36% | 3.09% | -8.14% | -15.10% | 13.06% | 30.63% | 57.92% | $76.49 | $58.71 | 15.80% | 9.69% | 0.65 | 1,432,279 | 5.15% |
| WAT | WATERS CORP | $347.73 | 2.03% | 3.84% | -5.65% | -16.67% | 6.47% | 12.52% | 15.00% | 85.95% | 177.76% | $423.56 | $279.24 | 17.90% | 24.53% | 0.94 | 585,353 | 110.54% |
| DG | DOLLAR GENERAL CORP | $93.69 | 0.39% | -1.82% | 6.55% | 29.85% | 18.69% | -32.69% | -60.33% | -46.55% | 28.85% | $147.87 | $66.43 | 36.64% | 41.04% | 0.39 | 3,582,776 | 39.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.