Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGL | ARCH CAPITAL GROUP LTD | $86.23 | -3.73% | -6.51% | -1.32% | -3.19% | -6.66% | -19.76% | 79.35% | 179.51% | 234.91% | $109.61 | $82.49 | 21.33% | 4.53% | 0.61 | 3,507,000 | 64.11% |
| HUM | HUMANA INC | $267.28 | 1.95% | -8.02% | -1.85% | 17.97% | -6.42% | 4.58% | -46.41% | -38.94% | 45.10% | $315.35 | $206.87 | 15.24% | 29.20% | 0.42 | 1,521,000 | 6.89% |
| ASTS | AST SPACEMOBILE INC | $89.50 | -6.47% | 3.12% | 121.37% | 70.06% | 299.73% | 217.15% | 1,085.43% | 787.10% | N/A | $102.79 | $17.50 | 12.93% | 411.43% | 1.91 | 17,130,000 | 18.63% |
| STT | STATE STREET CORP | $112.95 | -3.22% | -3.65% | 2.23% | 7.54% | 41.84% | 21.61% | 77.01% | 69.65% | 64.87% | $118.24 | $72.81 | 4.47% | 55.13% | 1.18 | 2,854,000 | 41.85% |
| VRSK | VERISK ANALYTICS INC | $229.06 | -6.12% | -5.06% | -9.04% | -24.02% | -21.62% | -15.35% | 33.61% | 19.01% | 188.02% | $322.92 | $228.09 | 29.07% | 0.43% | 0.64 | 1,806,000 | 85.23% |
| WTW | WILLIS TOWERS WATSON PLC | $328.00 | -3.36% | -2.78% | -0.82% | 6.64% | 1.01% | 12.60% | 58.40% | 51.32% | 193.62% | $352.79 | $287.05 | 7.03% | 14.27% | 0.63 | 765,000 | 118.57% |
| SMCI | SUPER MICRO COMPUTER INC | $53.84 | -0.19% | -7.14% | 19.88% | 1.16% | 68.83% | 10.44% | 859.37% | 1,872.88% | 1,943.26% | $66.44 | $17.25 | 18.96% | 212.12% | 1.84 | 24,657,000 | 48.13% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.47 | -1.92% | -4.58% | -5.35% | -12.51% | -6.48% | -15.63% | 9.34% | -10.76% | 0.88% | $90.82 | $65.15 | 27.91% | 0.49% | 0.96 | 4,004,000 | 49.46% |
| RJF | RAYMOND JAMES FINANCIAL INC | $160.18 | -2.14% | -2.42% | -5.26% | 2.58% | 21.18% | 17.67% | 58.80% | 201.39% | 360.19% | $177.66 | $117.57 | 9.84% | 36.25% | 1.06 | 1,326,000 | 18.71% |
| NOK | NOKIA CORP | $5.68 | 0.53% | 9.65% | 23.21% | 19.58% | 11.81% | 27.35% | 24.02% | 40.94% | -19.09% | $5.79 | $3.91 | 1.90% | 45.27% | 0.83 | 38,505,000 | -41.18% |
| SOFI | SOFI TECHNOLOGIES INC | $26.60 | -5.10% | -6.50% | -2.99% | 24.36% | 149.53% | 164.94% | 424.65% | 149.65% | N/A | $30.30 | $8.60 | 12.21% | 209.30% | 2.01 | 73,473,000 | 8.29% |
| UAL | UNITED AIRLINES HOLDINGS INC | $98.19 | -5.63% | -3.11% | -5.77% | 10.99% | 46.57% | 36.35% | 171.99% | 187.44% | 75.43% | $116.00 | $52.00 | 15.35% | 88.83% | 1.58 | 24,741,000 | 146.99% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.48 | -1.76% | 15.61% | 19.10% | 28.63% | 19.40% | 11.79% | 49.29% | -11.40% | -10.23% | $9.87 | $6.64 | 3.95% | 42.77% | 0.85 | 19,094,000 | -36.61% |
| VTR | VENTAS INC | $69.55 | 0.96% | 2.75% | 2.17% | 6.18% | 2.84% | 7.56% | 85.37% | 62.88% | 22.08% | $71.36 | $56.68 | 2.54% | 22.71% | 0.66 | 1,824,000 | -4.80% |
| CSGP | COSTAR GROUP INC | $74.35 | -1.12% | -4.10% | -15.64% | -12.67% | -5.91% | -3.73% | 3.15% | -13.61% | 302.31% | $97.43 | $68.26 | 23.69% | 8.93% | 1.05 | 2,428,000 | -16.65% |
| TRGP | TARGA RESOURCES CORP | $146.30 | -3.15% | -9.30% | -10.21% | -11.86% | -15.28% | -10.04% | 121.40% | 783.99% | 136.31% | $218.51 | $145.91 | 33.05% | 0.27% | 1.02 | 1,797,000 | 43.19% |
| LEN | LENNAR CORP | $122.87 | 0.35% | 4.21% | -8.18% | 12.28% | 19.57% | -34.79% | 64.95% | 45.10% | 145.45% | $189.65 | $98.42 | 35.21% | 24.84% | 1.06 | 3,087,000 | -2.62% |
| IRM | IRON MOUNTAIN INC | $105.79 | 0.03% | 0.80% | 5.42% | 7.69% | 28.03% | -14.28% | 132.20% | 284.55% | 234.78% | $130.24 | $72.33 | 18.77% | 46.26% | 0.87 | 916,000 | -50.41% |
| RKLB | ROCKET LAB CORP | $67.00 | -3.28% | 0.87% | 41.81% | 40.49% | 235.42% | 498.75% | 1,487.68% | 569.33% | N/A | $73.97 | $10.29 | 9.42% | 551.12% | 1.83 | 23,835,000 | -9.34% |
| EME | EMCOR GROUP INC | $687.22 | -0.50% | 0.94% | 11.02% | 24.20% | 79.71% | 53.64% | 439.29% | 863.98% | 1,420.40% | $697.91 | $320.89 | 1.53% | 114.16% | 1.05 | 416,000 | -33.01% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.52 | -1.79% | -5.65% | 9.67% | 15.26% | 73.58% | 86.73% | 298.91% | 443.38% | 595.99% | $73.35 | $32.82 | 6.58% | 108.78% | 1.08 | 10,050,000 | 104.60% |
| NUE | NUCOR CORP | $132.66 | -3.00% | -3.99% | -7.19% | -3.72% | 21.76% | -14.01% | 8.66% | 168.92% | 214.66% | $170.52 | $97.59 | 22.20% | 35.94% | 1.17 | 1,364,000 | 85.33% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.48 | 0.70% | 1.77% | -2.46% | 4.27% | 25.19% | 16.55% | -0.35% | -19.61% | -64.39% | $12.06 | $8.00 | 4.81% | 43.50% | 0.55 | 3,769,000 | -9.14% |
| CVE | CENOVUS ENERGY INC | $16.74 | -3.18% | -7.41% | -4.72% | 19.91% | 43.57% | -0.71% | -1.24% | 358.63% | 0.90% | $18.61 | $10.23 | 10.02% | 63.64% | 0.98 | 13,468,000 | 85.41% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.90 | -0.76% | 2.59% | 0.88% | 16.48% | 36.35% | 7.91% | -26.66% | 26.33% | 36.86% | $64.57 | $40.98 | 2.59% | 53.49% | 0.56 | 3,637,000 | -31.93% |
| PSTG | PURE STORAGE INC | $91.92 | -0.71% | -1.82% | 5.55% | 67.61% | 122.78% | 72.07% | 231.24% | 403.12% | 387.90% | $95.14 | $34.51 | 3.38% | 166.36% | 1.56 | 2,022,000 | -34.56% |
| IR | INGERSOLL RAND INC | $75.81 | -1.12% | -3.40% | -2.43% | -11.98% | 6.24% | -24.48% | 62.23% | 103.68% | N/A | $106.03 | $65.61 | 28.50% | 15.55% | 1.19 | 2,550,000 | -3.04% |
| KB | KB FINANCIAL GROUP INC | $80.24 | -1.32% | -2.61% | -5.33% | -2.63% | 44.06% | 15.27% | 150.12% | 131.84% | 157.01% | $92.39 | $46.38 | 13.15% | 73.01% | 0.86 | 160,000 | 88.24% |
| MT | ARCELORMITTAL | $38.78 | 1.20% | -1.87% | 11.57% | 18.41% | 44.06% | 61.25% | 79.79% | 171.76% | 102.30% | $41.28 | $21.59 | 6.06% | 79.62% | 1.25 | 1,616,000 | 36.37% |
| KHC | KRAFT HEINZ CO | $25.13 | -0.24% | 0.36% | -3.09% | -8.88% | -12.77% | -29.82% | -29.19% | -21.86% | -67.53% | $36.31 | $24.80 | 30.79% | 1.33% | 0.30 | 13,786,000 | 9.47% |
| INSM | INSMED INC | $163.19 | -0.21% | -0.74% | 12.74% | 56.03% | 132.46% | 112.90% | 651.68% | 349.56% | 821.98% | $166.44 | $60.40 | 1.95% | 170.18% | 1.06 | 1,896,000 | 1.88% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.50 | -10.14% | -14.29% | -7.90% | 10.57% | 51.21% | 7.71% | 76.06% | 137.34% | N/A | $26.44 | $11.97 | 14.90% | 88.05% | 1.22 | 74,370,000 | 64.04% |
| FIX | COMFORT SYSTEMS USA INC | $838.78 | 0.20% | 0.49% | 7.93% | 53.45% | 140.23% | 102.28% | 702.20% | 1,395.95% | 2,759.80% | $861.77 | $276.44 | 2.67% | 203.42% | 1.35 | 317,000 | -34.10% |
| CRCL | CIRCLE INTERNET GROUP INC | $128.46 | -4.48% | -14.63% | -4.71% | -44.91% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 57.03% | 100.72% | 2.46 | 7,316,000 | -17.24% |
| DTE | DTE ENERGY CO | $141.50 | -0.67% | 1.02% | 5.61% | 5.42% | 7.18% | 10.14% | 32.24% | 18.61% | 69.77% | $143.79 | $115.59 | 1.59% | 22.42% | 0.39 | 784,000 | -5.88% |
| NBIS | NEBIUS GROUP NV | $123.04 | -2.22% | -7.24% | 37.58% | 130.80% | 483.68% | 549.63% | 549.63% | 112.17% | 804.71% | $141.10 | $14.09 | 12.80% | 773.24% | 0.87 | 13,935,000 | 19.78% |
| TEF | TELEFONICA S A | $5.16 | 0.98% | 3.82% | -3.91% | -0.96% | 7.50% | 5.74% | 58.28% | 42.54% | -60.12% | $5.72 | $3.89 | 9.79% | 32.65% | 0.43 | 295,000 | -52.11% |
| TSCO | TRACTOR SUPPLY CO | $55.16 | -1.16% | 1.73% | -6.49% | -1.57% | 11.75% | -8.92% | 36.73% | 80.16% | 223.67% | $63.99 | $46.85 | 13.80% | 17.74% | 0.77 | 3,953,000 | -40.15% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $138.10 | 2.27% | -2.25% | -6.07% | -14.13% | -6.59% | -32.13% | 3.40% | 37.70% | 566.51% | $233.26 | $133.69 | 40.80% | 3.30% | 1.20 | 2,327,000 | 25.44% |
| IX | ORIX CORP | $24.84 | -0.92% | -0.96% | -8.20% | 11.49% | 30.46% | 12.10% | 73.71% | 94.06% | 66.35% | $27.21 | $17.75 | 8.71% | 39.94% | 0.76 | 122,000 | -20.26% |
| BRO | BROWN & BROWN INC | $87.42 | -6.97% | -8.46% | -3.85% | -16.72% | -26.41% | -17.78% | 42.63% | 84.24% | 458.24% | $125.68 | $87.39 | 30.44% | 0.03% | 0.73 | 4,698,000 | 156.58% |
| K | KELLANOVA | $82.92 | 0.16% | 0.07% | 4.41% | 3.97% | 0.77% | 2.29% | 14.82% | 23.58% | 18.81% | $83.22 | $76.48 | 0.36% | 8.42% | 0.10 | 2,269,000 | 4.76% |
| CMS | CMS ENERGY CORP | $74.75 | -0.74% | 2.01% | 6.85% | 5.74% | 3.57% | 5.03% | 35.03% | 14.51% | 105.41% | $76.45 | $63.97 | 2.22% | 16.85% | 0.31 | 2,070,000 | 9.81% |
| AEE | AMEREN CORP | $105.21 | -0.17% | 2.15% | 6.75% | 8.63% | 7.36% | 18.57% | 35.39% | 27.70% | 138.57% | $106.23 | $85.27 | 0.96% | 23.38% | 0.37 | 2,089,000 | -11.14% |
| ATO | ATMOS ENERGY CORP | $176.37 | -1.57% | 0.82% | 8.06% | 13.91% | 12.83% | 22.53% | 77.02% | 86.65% | 190.32% | $179.70 | $136.05 | 1.85% | 29.64% | 0.40 | 1,062,000 | 83.74% |
| FIG | FIGMA INC | $57.79 | -9.45% | -14.94% | 7.68% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $49.53 | 59.56% | 16.68% | 1.80 | 16,628,000 | 58.54% |
| EFX | EQUIFAX INC | $227.20 | -1.06% | -2.59% | -12.81% | -12.39% | 3.61% | -21.64% | 38.33% | 39.10% | 113.61% | $284.30 | $199.98 | 20.08% | 13.61% | 1.13 | 992,000 | 3.12% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,359.61 | 4.26% | 3.98% | 6.54% | 14.81% | 33.73% | -3.19% | 15.90% | 32.03% | 366.69% | $1.44k | $946.69 | 5.48% | 43.62% | 1.13 | 153,000 | 21.43% |
| WIT | WIPRO LTD | $2.67 | -2.55% | -1.84% | -3.96% | -9.80% | -2.20% | -16.82% | 15.33% | 6.59% | 13.57% | $3.79 | $2.58 | 29.55% | 3.49% | 0.85 | 10,950,000 | -24.23% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.21 | 0.48% | 1.53% | 5.11% | 1.05% | -2.18% | 0.44% | 8.97% | -8.03% | 145.31% | $155.50 | $118.74 | 7.90% | 20.61% | 0.42 | 846,000 | -16.07% |
| WRB | BERKLEY W R CORP | $73.65 | -3.59% | -4.99% | 3.12% | 8.36% | 7.60% | 24.24% | 54.94% | 167.06% | 345.80% | $78.48 | $55.97 | 6.15% | 31.59% | 0.49 | 3,186,000 | 7.06% |
| MTB | M&T BANK CORP | $178.63 | -3.46% | -5.00% | -8.53% | -7.21% | 12.42% | -5.66% | -4.93% | 78.43% | 52.68% | $225.70 | $150.75 | 20.86% | 18.49% | 0.97 | 3,179,000 | 69.82% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $162.41 | -1.47% | -5.08% | -5.61% | 1.34% | 20.49% | 3.28% | 2.07% | 54.81% | 398.34% | $186.20 | $121.43 | 12.78% | 33.75% | 1.22 | 1,342,000 | -9.32% |
| PPL | PPL CORP | $37.31 | -1.74% | 1.00% | 5.13% | 6.11% | 5.75% | 14.38% | 49.90% | 30.50% | 8.27% | $38.27 | $31.22 | 2.50% | 19.51% | 0.44 | 5,113,000 | -7.42% |
| WDS | WOODSIDE ENERGY GROUP LTD | $14.55 | 0.07% | -1.62% | -11.12% | -7.56% | 16.96% | -13.08% | -30.28% | 10.23% | -36.52% | $17.70 | $11.26 | 17.80% | 29.22% | 0.71 | 731,000 | 18.86% |
| NTR | NUTRIEN LTD | $56.42 | -2.94% | -7.67% | -0.51% | -3.49% | 5.91% | 17.54% | -29.24% | 40.28% | N/A | $65.05 | $43.70 | 13.27% | 29.12% | 0.69 | 3,066,000 | 46.21% |
| ALAB | ASTERA LABS INC | $163.55 | 1.29% | -27.45% | -31.51% | 77.89% | 178.22% | 149.35% | N/A | N/A | N/A | $262.90 | $47.13 | 37.79% | 247.06% | 2.48 | 6,250,000 | -17.36% |
| EXPE | EXPEDIA GROUP INC | $213.57 | -2.22% | -1.49% | -5.07% | 19.78% | 39.98% | 41.59% | 124.15% | 135.44% | 67.66% | $240.98 | $130.01 | 11.37% | 64.27% | 1.41 | 1,846,000 | -27.52% |
| KVUE | KENVUE INC | $14.11 | -13.22% | -16.21% | -22.17% | -35.42% | -37.92% | -35.07% | N/A | N/A | N/A | $25.17 | $14.05 | 43.94% | 0.43% | 0.33 | 87,211,000 | 443.85% |
| FE | FIRSTENERGY CORP | $46.79 | -1.89% | 0.26% | 8.69% | 16.10% | 14.68% | 6.58% | 26.73% | 47.65% | 43.97% | $47.99 | $37.58 | 2.50% | 24.51% | 0.39 | 6,657,000 | 26.06% |
| BE | BLOOM ENERGY CORP | $115.09 | -1.28% | 32.82% | 57.03% | 366.14% | 545.49% | 1,005.57% | 585.47% | 510.23% | N/A | $125.75 | $9.02 | 8.47% | 1,175.94% | 2.05 | 13,338,000 | -16.69% |
| ROL | ROLLINS INC | $55.24 | -1.39% | -2.39% | 0.02% | -0.75% | 0.42% | 12.39% | 52.85% | 38.63% | 351.97% | $59.12 | $45.34 | 6.56% | 21.84% | 0.55 | 1,662,000 | -4.97% |
| LTM | LATAM AIRLINES GROUP SA | $44.27 | -1.03% | 3.17% | -8.42% | 5.43% | 46.35% | 67.25% | N/A | N/A | N/A | $52.54 | $25.96 | 15.74% | 70.53% | 0.67 | 1,287,000 | 54.69% |
| AMRZ | AMRIZE LTD | $48.34 | -0.27% | 0.46% | -11.45% | -5.14% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 14.12% | 9.56% | 0.92 | 2,256,000 | -4.24% |
| FITB | FIFTH THIRD BANCORP | $40.36 | -5.96% | -7.83% | -10.31% | -6.25% | 17.33% | -10.27% | 16.21% | 73.52% | 112.42% | $49.07 | $32.25 | 17.75% | 25.15% | 1.14 | 16,346,000 | 55.99% |
| VIK | VIKING HOLDINGS LTD | $60.16 | -2.57% | 1.59% | -2.39% | 5.79% | 49.84% | 54.26% | N/A | N/A | N/A | $65.37 | $31.79 | 7.97% | 89.24% | 1.54 | 1,731,000 | -9.75% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $333.43 | 1.27% | 1.83% | -0.85% | -9.47% | 8.95% | 30.87% | 40.10% | 299.08% | 763.14% | $403.58 | $252.55 | 17.38% | 32.03% | 1.03 | 2,053,000 | 176.31% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $226.38 | -2.21% | -3.31% | -7.83% | -3.61% | -3.79% | 3.26% | 58.54% | 57.93% | 290.51% | $271.91 | $208.20 | 16.74% | 8.73% | 0.83 | 866,000 | 17.03% |
| ES | EVERSOURCE ENERGY | $71.36 | -1.22% | -1.42% | 12.52% | 10.14% | 22.91% | 8.53% | -3.40% | -21.94% | 36.60% | $74.45 | $52.28 | 4.15% | 36.50% | 0.45 | 2,012,000 | -3.08% |
| TDY | TELEDYNE TECHNOLOGIES INC | $561.49 | -0.62% | -2.59% | 1.19% | 3.97% | 21.83% | 26.04% | 64.49% | 68.51% | 571.64% | $595.99 | $419.00 | 5.79% | 34.01% | 0.90 | 334,000 | 24.63% |
| AVB | AVALONBAY COMMUNITIES INC | $184.46 | 0.25% | -0.75% | -4.07% | -8.62% | -7.80% | -18.27% | 5.18% | 23.85% | 0.57% | $239.29 | $180.40 | 22.91% | 2.25% | 0.72 | 994,000 | 17.91% |
| STM | STMICROELECTRONICS NV | $29.34 | 1.28% | 2.23% | 7.71% | -7.94% | 45.83% | 7.63% | -7.62% | -14.49% | 293.30% | $33.47 | $17.25 | 12.34% | 70.09% | 1.68 | 6,245,000 | 28.29% |
| PHG | KONINKLIJKE PHILIPS NV | $28.33 | 1.87% | 1.07% | 0.96% | 16.20% | 19.44% | -12.21% | 106.94% | -41.96% | 10.97% | $32.25 | $21.48 | 12.16% | 31.90% | 0.93 | 478,000 | -2.05% |
| SYF | SYNCHRONY FINANCIAL | $70.25 | -2.86% | -1.04% | -5.74% | 1.37% | 50.24% | 24.29% | 118.37% | 139.11% | 133.00% | $77.41 | $40.55 | 9.25% | 73.26% | 1.41 | 5,552,000 | 26.58% |
| DXCM | DEXCOM INC | $66.33 | 1.41% | -2.57% | -13.35% | -21.16% | -3.49% | -5.11% | -33.49% | -34.49% | 218.59% | $93.25 | $57.52 | 28.87% | 15.32% | 1.18 | 3,956,000 | 18.66% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $51.57 | 1.88% | 0.49% | 2.08% | 3.80% | 53.67% | 23.28% | 102.39% | 109.89% | 36.25% | $52.08 | $28.76 | 0.98% | 79.31% | 0.81 | 311,000 | 10.28% |
| CNP | CENTERPOINT ENERGY INC | $39.67 | -0.48% | 1.43% | 5.37% | 9.92% | 7.86% | 31.75% | 51.12% | 90.26% | 112.14% | $40.50 | $28.57 | 2.05% | 38.88% | 0.48 | 5,385,000 | 1.68% |
| FTS | FORTIS INC | $51.43 | 0.12% | 2.82% | 5.00% | 8.96% | 7.98% | 14.59% | 37.26% | 24.26% | N/A | $51.65 | $40.32 | 0.43% | 27.55% | 0.29 | 653,000 | 31.39% |
| MDB | MONGODB INC | $314.35 | -1.09% | -5.17% | -3.98% | 49.95% | 96.42% | 12.92% | 72.39% | 17.60% | N/A | $370.00 | $140.78 | 15.04% | 123.29% | 2.00 | 1,644,000 | 85.55% |
| FSLR | FIRST SOLAR INC | $237.79 | -2.70% | 1.49% | 15.85% | 42.54% | 91.18% | 15.65% | 101.04% | 182.48% | 356.85% | $248.04 | $116.56 | 4.13% | 104.00% | 1.01 | 2,293,000 | -50.28% |
| GIS | GENERAL MILLS INC | $47.71 | -0.06% | -3.05% | -3.73% | -4.75% | -15.51% | -32.80% | -38.37% | -23.50% | -16.21% | $70.60 | $47.48 | 32.42% | 0.48% | 0.14 | 5,211,000 | 20.68% |
| HPQ | HP INC | $27.20 | -4.93% | 0.85% | -1.88% | 10.75% | 15.89% | -26.84% | 5.88% | 38.78% | -5.75% | $39.80 | $21.21 | 31.65% | 28.24% | 1.17 | 24,747,000 | 34.79% |
| FOXA | FOX CORP | $57.00 | -0.96% | -3.18% | -0.82% | 2.37% | 18.11% | 35.46% | 99.44% | 112.21% | N/A | $65.30 | $41.59 | 12.71% | 37.05% | 0.71 | 2,568,000 | -20.94% |
| VLTO | VERALTO CORP | $101.91 | 0.04% | -0.93% | -4.35% | 1.39% | 14.08% | -9.43% | N/A | N/A | N/A | $115.00 | $83.87 | 11.38% | 21.52% | 0.75 | 1,190,000 | 17.24% |
| NVA | NOVA MINERALS LTD | $62.98 | 15.40% | 184.85% | 393.96% | 587.55% | 386.33% | 774.72% | N/A | N/A | N/A | $81.40 | $7.00 | 22.63% | 799.71% | 0.35 | 2,629,000 | 33.66% |
| BNTX | BIONTECH SE | $105.08 | 0.71% | 0.57% | 5.86% | -6.59% | 6.95% | -10.75% | -24.37% | 11.68% | N/A | $129.27 | $81.20 | 18.71% | 29.41% | 0.94 | 495,000 | 10.24% |
| TW | TRADEWEB MARKETS INC | $106.49 | -1.33% | -2.10% | -9.17% | -21.78% | -20.84% | -20.35% | 93.90% | 81.79% | N/A | $152.65 | $101.71 | 30.24% | 4.70% | 0.69 | 1,883,000 | 12.96% |
| NTRA | NATERA INC | $180.54 | 0.62% | 4.33% | 3.16% | 21.66% | 20.22% | 42.42% | 315.89% | 154.00% | 1,999.30% | $187.34 | $117.27 | 3.63% | 53.95% | 1.51 | 1,190,000 | -6.89% |
| IP | INTERNATIONAL PAPER CO | $46.64 | -0.64% | 0.47% | 0.87% | -9.07% | 0.73% | -2.79% | 40.36% | 0.21% | 10.70% | $60.36 | $43.27 | 22.73% | 7.79% | 0.79 | 3,569,000 | -8.49% |
| CQP | CHENIERE ENERGY PARTNERS LP | $50.87 | -2.19% | -2.29% | -4.34% | -4.02% | -16.62% | 4.26% | -7.36% | 41.86% | 73.32% | $68.42 | $47.55 | 25.65% | 6.98% | 0.67 | 135,000 | 77.63% |
| OWL | BLUE OWL CAPITAL INC | $15.89 | -7.18% | -2.22% | -14.34% | -21.26% | -7.08% | -28.90% | 73.09% | N/A | N/A | $26.73 | $14.55 | 40.54% | 9.21% | 1.40 | 14,421,000 | 19.31% |
| PHM | PULTEGROUP INC | $123.88 | -0.64% | 2.03% | -7.46% | 13.35% | 33.41% | -15.61% | 223.19% | 159.43% | 548.93% | $149.47 | $88.07 | 17.12% | 40.66% | 1.11 | 2,482,000 | 48.53% |
| TTD | TRADE DESK INC | $49.90 | -2.35% | -7.75% | 11.15% | -38.49% | 2.99% | -57.69% | -8.62% | -17.52% | N/A | $141.53 | $42.96 | 64.74% | 16.15% | 2.04 | 8,541,000 | 14.34% |
| STZ | CONSTELLATION BRANDS INC | $139.32 | 0.31% | -2.55% | 3.45% | -17.13% | -23.88% | -42.81% | -37.81% | -23.23% | 3.13% | $245.31 | $131.20 | 43.21% | 6.19% | 0.58 | 2,008,000 | -28.00% |
| CYBR | CYBERARK SOFTWARE LTD | $486.39 | -0.52% | -4.27% | 2.20% | 28.68% | 46.81% | 65.35% | 240.73% | 330.40% | 873.75% | $514.29 | $271.68 | 5.42% | 79.03% | 1.29 | 287,000 | -55.98% |
| VRSN | VERISIGN INC | $259.79 | -2.24% | -0.82% | -9.63% | -8.29% | 5.64% | 38.88% | 44.69% | 25.30% | 247.92% | $310.60 | $175.62 | 16.36% | 47.93% | 0.81 | 713,000 | -12.41% |
| TPR | TAPESTRY INC | $116.51 | -0.15% | 2.67% | 6.40% | 15.73% | 85.32% | 156.29% | 271.41% | 496.57% | 292.42% | $118.56 | $43.07 | 1.73% | 170.51% | 1.27 | 1,432,000 | -44.80% |
| PTC | PTC INC | $201.99 | -0.40% | 0.13% | -1.44% | 4.02% | 40.29% | 9.49% | 86.35% | 130.53% | 474.98% | $219.69 | $133.38 | 8.06% | 51.44% | 1.15 | 590,000 | -31.55% |
| ULTA | ULTA BEAUTY INC | $537.29 | -0.22% | -4.25% | 2.30% | 10.76% | 53.69% | 43.96% | 33.47% | 122.02% | 223.45% | $572.23 | $309.01 | 6.11% | 73.87% | 0.96 | 447,000 | -4.69% |
| CIEN | CIENA CORP | $170.78 | 1.23% | 4.38% | 24.22% | 103.02% | 190.10% | 156.54% | 322.51% | 308.47% | 645.11% | $176.88 | $49.21 | 3.45% | 247.04% | 1.36 | 2,615,000 | 8.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.