Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGL | ARCH CAPITAL GROUP LTD | $86.23 | 3,507,000 | 64.11% | 91.43 | 90.52 | 90.66 | 90.45 | 91.37 | 36.04 | 24.69 | 43.59 | 17.68 | 36.82 | -0.02 | 0.31 | -0.34 | 0.61 | ||
| HUM | HUMANA INC | $267.28 | 1,521,000 | 6.89% | 280.51 | 268.20 | 279.37 | 257.75 | 261.66 | 46.63 | 38.70 | 43.14 | 35.34 | 39.35 | -0.73 | -0.03 | -0.71 | 0.42 | ||
| ASTS | AST SPACEMOBILE INC | $89.50 | 17,130,000 | 18.63% | 83.56 | 67.92 | 54.13 | 49.34 | 37.08 | 72.67 | 86.37 | 89.43 | 78.44 | 82.14 | 12.10 | 9.28 | 2.82 | 1.91 | ||
| STT | STATE STREET CORP | $112.95 | 2,854,000 | 41.85% | 115.43 | 114.94 | 113.51 | 109.06 | 100.94 | 46.56 | 56.31 | 51.44 | 43.50 | 39.74 | 0.46 | 0.72 | -0.26 | 1.18 | ||
| VRSK | VERISK ANALYTICS INC | $229.06 | 1,806,000 | 85.23% | 242.65 | 244.39 | 256.82 | 279.85 | 285.65 | 25.29 | 20.39 | 22.30 | 45.59 | 57.83 | -5.53 | -5.28 | -0.26 | 0.64 | ||
| WTW | WILLIS TOWERS WATSON PLC | $328.00 | 765,000 | 118.57% | 341.20 | 341.47 | 335.59 | 321.43 | 321.19 | 38.86 | 33.51 | 29.15 | 19.75 | 17.85 | 0.74 | 2.60 | -1.85 | 0.63 | ||
| SMCI | SUPER MICRO COMPUTER INC | $53.84 | 24,657,000 | 48.13% | 54.68 | 51.20 | 46.79 | 47.50 | 42.18 | 58.80 | 62.99 | 64.63 | 16.98 | 21.07 | 2.37 | 2.32 | 0.05 | 1.84 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.47 | 4,004,000 | 49.46% | 67.20 | 67.23 | 69.23 | 73.37 | 76.12 | 37.70 | 30.42 | 29.74 | 41.58 | 39.55 | -0.89 | -0.88 | -0.01 | 0.96 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $160.18 | 1,326,000 | 18.71% | 163.60 | 168.10 | 167.31 | 161.31 | 155.38 | 37.67 | 19.97 | 16.20 | 22.47 | 16.07 | -2.05 | -1.04 | -1.01 | 1.06 | ||
| NOK | NOKIA CORP | $5.68 | 38,505,000 | -41.18% | 5.26 | 5.01 | 4.63 | 4.78 | 4.87 | 83.60 | 95.28 | 94.00 | 98.61 | 93.05 | 0.26 | 0.19 | 0.07 | 0.83 | ||
| SOFI | SOFI TECHNOLOGIES INC | $26.60 | 73,473,000 | 8.29% | 27.20 | 27.53 | 25.97 | 21.96 | 17.78 | 48.62 | 53.63 | 51.73 | 59.79 | 55.78 | 0.34 | 0.47 | -0.13 | 2.01 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $98.19 | 24,741,000 | 146.99% | 98.98 | 99.30 | 101.12 | 92.22 | 88.81 | 46.95 | 66.65 | 62.35 | 86.37 | 86.33 | -0.29 | -0.65 | 0.37 | 1.58 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.48 | 19,094,000 | -36.61% | 8.74 | 8.47 | 8.08 | 8.07 | 8.07 | 69.99 | 88.46 | 70.42 | 82.14 | 59.51 | 0.33 | 0.20 | 0.13 | 0.85 | ||
| VTR | VENTAS INC | $69.55 | 1,824,000 | -4.80% | 68.51 | 68.63 | 68.39 | 66.48 | 65.61 | 57.89 | 52.03 | 34.83 | 48.61 | 26.85 | 0.08 | 0.11 | -0.04 | 0.66 | ||
| CSGP | COSTAR GROUP INC | $74.35 | 2,428,000 | -16.65% | 77.91 | 81.25 | 86.00 | 84.93 | 80.70 | 22.66 | 7.76 | 6.40 | 8.22 | 6.70 | -3.30 | -2.60 | -0.70 | 1.05 | ||
| TRGP | TARGA RESOURCES CORP | $146.30 | 1,797,000 | 43.19% | 157.31 | 162.92 | 163.86 | 165.71 | 176.23 | 29.74 | 8.27 | 6.70 | 1.37 | 0.91 | -4.15 | -1.97 | -2.18 | 1.02 | ||
| LEN | LENNAR CORP | $122.87 | 3,087,000 | -2.62% | 122.10 | 123.97 | 129.21 | 120.30 | 119.76 | 45.24 | 39.43 | 28.61 | 58.93 | 40.85 | -2.37 | -2.13 | -0.24 | 1.06 | ||
| IRM | IRON MOUNTAIN INC | $105.79 | 916,000 | -50.41% | 104.63 | 103.28 | 97.33 | 98.45 | 96.26 | 62.74 | 64.42 | 51.07 | 47.35 | 28.99 | 1.94 | 2.07 | -0.13 | 0.87 | ||
| RKLB | ROCKET LAB CORP | $67.00 | 23,835,000 | -9.34% | 64.19 | 56.47 | 50.17 | 43.45 | 33.26 | 69.03 | 79.57 | 77.06 | 89.11 | 89.22 | 5.47 | 4.24 | 1.24 | 1.83 | ||
| EME | EMCOR GROUP INC | $687.22 | 416,000 | -33.01% | 676.61 | 659.81 | 636.36 | 585.76 | 505.62 | 62.37 | 81.65 | 77.32 | 42.08 | 41.97 | 15.33 | 13.65 | 1.67 | 1.05 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.52 | 10,050,000 | 104.60% | 70.12 | 68.44 | 65.34 | 61.19 | 54.35 | 52.80 | 48.94 | 59.12 | 2.28 | 9.52 | 1.53 | 1.73 | -0.21 | 1.08 | ||
| NUE | NUCOR CORP | $132.66 | 1,364,000 | 85.33% | 136.40 | 136.12 | 140.86 | 136.12 | 129.53 | 40.63 | 37.23 | 39.77 | 56.56 | 69.60 | -1.31 | -1.35 | 0.04 | 1.17 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.48 | 3,769,000 | -9.14% | 11.32 | 11.37 | 11.59 | 11.12 | 10.05 | 52.57 | 50.98 | 34.80 | 81.51 | 54.01 | -0.06 | -0.07 | 0.01 | 0.55 | ||
| CVE | CENOVUS ENERGY INC | $16.74 | 13,468,000 | 85.41% | 17.36 | 17.30 | 16.58 | 15.39 | 14.53 | 45.23 | 24.81 | 32.26 | 13.12 | 19.81 | 0.15 | 0.26 | -0.10 | 0.98 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.90 | 3,637,000 | -31.93% | 62.05 | 61.21 | 61.15 | 56.93 | 52.51 | 58.11 | 74.40 | 68.70 | 84.14 | 72.38 | 0.49 | 0.31 | 0.18 | 0.56 | ||
| PSTG | PURE STORAGE INC | $91.92 | 2,022,000 | -34.56% | 91.08 | 88.31 | 77.24 | 66.44 | 60.85 | 63.09 | 81.04 | 80.63 | 35.17 | 34.66 | 4.00 | 4.27 | -0.27 | 1.56 | ||
| IR | INGERSOLL RAND INC | $75.81 | 2,550,000 | -3.04% | 79.01 | 80.57 | 79.75 | 81.81 | 82.49 | 34.60 | 21.11 | 16.32 | 11.76 | 9.29 | -1.09 | -0.34 | -0.75 | 1.19 | ||
| KB | KB FINANCIAL GROUP INC | $80.24 | 160,000 | 88.24% | 80.94 | 81.74 | 81.26 | 81.05 | 69.98 | 46.40 | 43.19 | 31.95 | 50.39 | 37.09 | -0.51 | -0.17 | -0.33 | 0.86 | ||
| MT | ARCELORMITTAL | $38.78 | 1,616,000 | 36.37% | 38.73 | 37.62 | 35.33 | 33.56 | 30.77 | 59.32 | 49.98 | 46.34 | 20.91 | 17.28 | 1.05 | 1.13 | -0.08 | 1.25 | ||
| KHC | KRAFT HEINZ CO | $25.13 | 13,786,000 | 9.47% | 25.29 | 25.75 | 26.57 | 26.75 | 28.11 | 39.52 | 25.54 | 23.02 | 41.11 | 34.43 | -0.40 | -0.39 | -0.01 | 0.30 | ||
| INSM | INSMED INC | $163.19 | 1,896,000 | 1.88% | 161.84 | 152.64 | 141.72 | 118.74 | 96.13 | 70.04 | 88.19 | 89.07 | 70.20 | 77.13 | 6.92 | 6.52 | 0.39 | 1.06 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.50 | 74,370,000 | 64.04% | 24.82 | 24.69 | 23.51 | 21.46 | 19.95 | 37.18 | 33.74 | 37.43 | 15.45 | 16.14 | 0.20 | 0.45 | -0.25 | 1.22 | ||
| FIX | COMFORT SYSTEMS USA INC | $838.78 | 317,000 | -34.10% | 830.91 | 820.23 | 758.18 | 653.39 | 527.07 | 60.50 | 68.79 | 71.91 | 22.99 | 25.70 | 24.01 | 26.83 | -2.82 | 1.35 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $128.46 | 7,316,000 | -17.24% | 141.18 | 137.64 | 135.42 | N/A | N/A | 43.70 | 22.08 | 29.89 | 11.57 | 19.50 | -0.12 | 0.81 | -0.94 | 2.46 | ||
| DTE | DTE ENERGY CO | $141.50 | 784,000 | -5.88% | 141.20 | 139.96 | 138.59 | 136.73 | 133.47 | 57.45 | 66.94 | 62.22 | 49.32 | 38.20 | 1.11 | 1.00 | 0.11 | 0.39 | ||
| NBIS | NEBIUS GROUP NV | $123.04 | 13,935,000 | 19.78% | 126.73 | 118.69 | 92.41 | 70.69 | 50.58 | 59.98 | 57.07 | 67.13 | 0.00 | 13.12 | 10.86 | 11.92 | -1.06 | 0.87 | ||
| TEF | TELEFONICA S A | $5.16 | 295,000 | -52.11% | 5.01 | 5.05 | 5.27 | 5.27 | 4.89 | 53.80 | 69.23 | 46.53 | 100.00 | 90.64 | -0.06 | -0.08 | 0.02 | 0.43 | ||
| TSCO | TRACTOR SUPPLY CO | $55.16 | 3,953,000 | -40.15% | 54.80 | 56.02 | 58.68 | 56.56 | 54.95 | 40.46 | 52.56 | 45.19 | 92.91 | 87.37 | -1.08 | -1.18 | 0.10 | 0.77 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $138.10 | 2,327,000 | 25.44% | 139.06 | 139.57 | 145.44 | 153.36 | 163.11 | 44.16 | 18.28 | 14.84 | 28.25 | 19.95 | -2.59 | -2.49 | -0.09 | 1.20 | ||
| IX | ORIX CORP | $24.84 | 122,000 | -20.26% | 25.13 | 25.79 | 25.97 | 24.06 | 22.32 | 38.54 | 25.66 | 19.80 | 33.97 | 23.30 | -0.36 | -0.20 | -0.16 | 0.76 | ||
| BRO | BROWN & BROWN INC | $87.42 | 4,698,000 | 156.58% | 94.30 | 93.61 | 94.28 | 99.95 | 106.21 | 29.31 | 37.39 | 54.95 | 25.85 | 44.53 | -0.43 | -0.11 | -0.32 | 0.73 | ||
| K | KELLANOVA | $82.92 | 2,269,000 | 4.76% | 82.83 | 81.04 | 80.20 | 80.20 | 81.19 | 70.86 | 96.68 | 97.40 | 73.85 | 89.12 | 1.00 | 0.87 | 0.12 | 0.10 | ||
| CMS | CMS ENERGY CORP | $74.75 | 2,070,000 | 9.81% | 73.78 | 72.73 | 72.28 | 71.51 | 71.10 | 62.32 | 85.94 | 86.36 | 89.98 | 90.17 | 0.79 | 0.52 | 0.27 | 0.31 | ||
| AEE | AMEREN CORP | $105.21 | 2,089,000 | -11.14% | 104.20 | 102.96 | 101.53 | 99.37 | 98.06 | 64.16 | 80.95 | 74.40 | 55.76 | 42.21 | 1.10 | 0.96 | 0.14 | 0.37 | ||
| ATO | ATMOS ENERGY CORP | $176.37 | 1,062,000 | 83.74% | 175.43 | 171.34 | 167.70 | 161.11 | 155.43 | 64.38 | 88.81 | 89.97 | 72.98 | 81.74 | 3.31 | 2.79 | 0.53 | 0.40 | ||
| FIG | FIGMA INC | $57.79 | 16,628,000 | 58.54% | 61.76 | 58.06 | 63.53 | N/A | N/A | 48.23 | 51.39 | 56.56 | 44.81 | 50.27 | -0.36 | -1.59 | 1.23 | 1.80 | ||
| EFX | EQUIFAX INC | $227.20 | 992,000 | 3.12% | 232.59 | 242.99 | 246.39 | 251.96 | 251.30 | 34.72 | 18.45 | 15.61 | 18.49 | 13.06 | -6.39 | -4.45 | -1.94 | 1.13 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,359.61 | 153,000 | 21.43% | 1,312.96 | 1,278.79 | 1,283.86 | 1,240.74 | 1,221.39 | 62.50 | 79.74 | 68.60 | 75.49 | 65.42 | 14.27 | 8.37 | 5.89 | 1.13 | ||
| WIT | WIPRO LTD | $2.67 | 10,950,000 | -24.23% | 2.68 | 2.68 | 2.73 | 2.83 | 3.02 | 45.69 | 71.08 | 70.80 | 86.65 | 87.07 | -0.02 | -0.02 | 0.01 | 0.85 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.21 | 846,000 | -16.07% | 141.12 | 138.71 | 140.76 | 141.07 | 138.82 | 58.56 | 81.37 | 73.80 | 84.94 | 79.84 | 0.80 | 0.10 | 0.70 | 0.42 | ||
| WRB | BERKLEY W R CORP | $73.65 | 3,186,000 | 7.06% | 77.06 | 76.05 | 73.51 | 72.41 | 68.58 | 41.69 | 49.46 | 70.79 | 33.33 | 53.88 | 0.92 | 1.23 | -0.31 | 0.49 | ||
| MTB | M&T BANK CORP | $178.63 | 3,179,000 | 69.82% | 186.45 | 192.56 | 194.60 | 192.45 | 187.55 | 29.76 | 22.22 | 18.79 | 38.17 | 32.31 | -3.99 | -2.55 | -1.44 | 0.97 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $162.41 | 1,342,000 | -9.32% | 167.50 | 171.27 | 168.53 | 165.61 | 161.84 | 38.48 | 29.01 | 26.47 | 33.72 | 29.96 | -1.72 | -0.27 | -1.45 | 1.22 | ||
| PPL | PPL CORP | $37.31 | 5,113,000 | -7.42% | 37.34 | 36.88 | 36.56 | 35.63 | 35.02 | 55.68 | 77.90 | 82.25 | 75.97 | 81.44 | 0.37 | 0.30 | 0.07 | 0.44 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $14.55 | 731,000 | 18.86% | 14.80 | 14.99 | 16.16 | 16.01 | 15.22 | 34.52 | 21.28 | 17.00 | 45.78 | 36.49 | -0.44 | -0.43 | -0.01 | 0.71 | ||
| NTR | NUTRIEN LTD | $56.42 | 3,066,000 | 46.21% | 59.44 | 58.66 | 57.70 | 58.83 | 55.51 | 41.21 | 21.56 | 39.10 | 6.93 | 27.12 | 0.22 | 0.48 | -0.27 | 0.69 | ||
| ALAB | ASTERA LABS INC | $163.55 | 6,250,000 | -17.36% | 197.07 | 204.29 | 199.84 | 151.30 | 118.08 | 35.50 | 4.43 | 13.31 | 1.46 | 7.36 | -7.06 | 0.17 | -7.23 | 2.48 | ||
| EXPE | EXPEDIA GROUP INC | $213.57 | 1,846,000 | -27.52% | 216.95 | 218.12 | 214.50 | 195.00 | 184.09 | 47.31 | 27.50 | 26.09 | 49.55 | 47.09 | 0.47 | 1.23 | -0.76 | 1.41 | ||
| KVUE | KENVUE INC | $14.11 | 87,211,000 | 443.85% | 16.00 | 16.31 | 18.69 | 20.25 | 21.40 | 25.11 | 33.01 | 39.61 | 49.70 | 66.02 | -0.85 | -0.88 | 0.03 | 0.33 | ||
| FE | FIRSTENERGY CORP | $46.79 | 6,657,000 | 26.06% | 46.80 | 45.74 | 44.39 | 42.65 | 41.59 | 65.04 | 85.48 | 90.20 | 66.67 | 88.89 | 0.94 | 0.86 | 0.09 | 0.39 | ||
| BE | BLOOM ENERGY CORP | $115.09 | 13,338,000 | -16.69% | 98.01 | 88.66 | 67.36 | 46.41 | 34.04 | 78.70 | 86.66 | 87.66 | 96.24 | 93.36 | 12.54 | 10.12 | 2.42 | 2.05 | ||
| ROL | ROLLINS INC | $55.24 | 1,662,000 | -4.97% | 57.10 | 57.11 | 57.13 | 56.95 | 54.55 | 39.24 | 20.28 | 27.97 | 10.51 | 13.38 | -0.20 | 0.07 | -0.27 | 0.55 | ||
| LTM | LATAM AIRLINES GROUP SA | $44.27 | 1,287,000 | 54.69% | 43.09 | 44.21 | 46.09 | 43.25 | 37.14 | 48.15 | 65.04 | 45.32 | 95.99 | 75.65 | -0.85 | -0.97 | 0.13 | 0.67 | ||
| AMRZ | AMRIZE LTD | $48.34 | 2,256,000 | -4.24% | 48.17 | 48.48 | 50.49 | N/A | N/A | 45.27 | 69.46 | 56.82 | 87.72 | 81.32 | -0.83 | -0.93 | 0.10 | 0.92 | ||
| FITB | FIFTH THIRD BANCORP | $40.36 | 16,346,000 | 55.99% | 42.96 | 44.01 | 44.21 | 42.61 | 41.31 | 30.40 | 27.35 | 26.30 | 44.79 | 41.41 | -0.74 | -0.39 | -0.36 | 1.14 | ||
| VIK | VIKING HOLDINGS LTD | $60.16 | 1,731,000 | -9.75% | 59.94 | 60.53 | 60.99 | 56.95 | 50.64 | 47.90 | 67.70 | 55.57 | 86.55 | 70.99 | -0.27 | -0.30 | 0.04 | 1.54 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $333.43 | 2,053,000 | 176.31% | 321.34 | 327.00 | 343.51 | 360.95 | 351.55 | 51.55 | 51.23 | 35.25 | 94.36 | 81.16 | -5.66 | -7.69 | 2.03 | 1.03 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $226.38 | 866,000 | 17.03% | 233.59 | 235.44 | 247.84 | 245.26 | 240.25 | 27.10 | 17.83 | 20.47 | 46.98 | 57.59 | -4.38 | -4.23 | -0.15 | 0.83 | ||
| ES | EVERSOURCE ENERGY | $71.36 | 2,012,000 | -3.08% | 72.15 | 70.90 | 67.16 | 66.04 | 62.88 | 57.91 | 45.37 | 47.18 | 13.65 | 12.15 | 1.49 | 1.70 | -0.21 | 0.45 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $561.49 | 334,000 | 24.63% | 576.80 | 574.94 | 558.09 | 538.95 | 512.42 | 44.72 | 17.09 | 22.08 | 4.45 | 4.70 | 3.05 | 6.34 | -3.29 | 0.90 | ||
| AVB | AVALONBAY COMMUNITIES INC | $184.46 | 994,000 | 17.91% | 186.12 | 189.45 | 190.88 | 196.34 | 204.25 | 35.24 | 10.86 | 10.42 | 10.25 | 7.81 | -2.33 | -1.74 | -0.59 | 0.72 | ||
| STM | STMICROELECTRONICS NV | $29.34 | 6,245,000 | 28.29% | 28.60 | 28.50 | 27.23 | 28.14 | 25.97 | 58.05 | 75.32 | 62.91 | 65.89 | 52.96 | 0.39 | 0.37 | 0.01 | 1.68 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.33 | 478,000 | -2.05% | 27.83 | 27.63 | 27.64 | 25.94 | 25.72 | 57.74 | 65.53 | 54.61 | 63.62 | 51.84 | 0.08 | 0.07 | 0.01 | 0.93 | ||
| SYF | SYNCHRONY FINANCIAL | $70.25 | 5,552,000 | 26.58% | 70.90 | 72.19 | 73.22 | 69.53 | 63.96 | 43.25 | 52.32 | 45.20 | 84.06 | 72.51 | -0.83 | -0.78 | -0.05 | 1.41 | ||
| DXCM | DEXCOM INC | $66.33 | 3,956,000 | 18.66% | 66.36 | 66.90 | 73.61 | 78.89 | 78.86 | 40.19 | 46.75 | 38.93 | 76.56 | 61.86 | -2.33 | -2.63 | 0.30 | 1.18 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $51.57 | 311,000 | 10.28% | 50.40 | 50.06 | 49.23 | 47.69 | 40.87 | 59.99 | 70.67 | 54.11 | 45.93 | 24.71 | 0.41 | 0.41 | 0.00 | 0.81 | ||
| CNP | CENTERPOINT ENERGY INC | $39.67 | 5,385,000 | 1.68% | 39.39 | 38.97 | 38.40 | 37.66 | 36.30 | 60.61 | 66.67 | 59.59 | 87.15 | 76.73 | 0.39 | 0.33 | 0.06 | 0.48 | ||
| FTS | FORTIS INC | $51.43 | 653,000 | 31.39% | 50.73 | 50.26 | 50.04 | 49.01 | 47.01 | 68.20 | 88.87 | 89.03 | 90.79 | 82.69 | 0.43 | 0.31 | 0.13 | 0.29 | ||
| MDB | MONGODB INC | $314.35 | 1,644,000 | 85.55% | 319.95 | 319.49 | 290.79 | 252.06 | 234.24 | 51.00 | 28.22 | 30.46 | 6.15 | 8.80 | 5.09 | 8.18 | -3.09 | 2.00 | ||
| FSLR | FIRST SOLAR INC | $237.79 | 2,293,000 | -50.28% | 231.19 | 226.13 | 209.74 | 188.44 | 169.65 | 62.98 | 68.32 | 63.09 | 47.57 | 26.90 | 7.64 | 7.47 | 0.17 | 1.01 | ||
| GIS | GENERAL MILLS INC | $47.71 | 5,211,000 | 20.68% | 49.20 | 49.73 | 49.69 | 50.85 | 54.77 | 37.30 | 10.34 | 12.08 | 6.39 | 7.14 | -0.47 | -0.18 | -0.29 | 0.14 | ||
| HPQ | HP INC | $27.20 | 24,747,000 | 34.79% | 27.10 | 27.22 | 27.45 | 26.29 | 27.87 | 49.15 | 77.57 | 69.79 | 86.28 | 84.32 | 0.00 | -0.11 | 0.12 | 1.17 | ||
| FOXA | FOX CORP | $57.00 | 2,568,000 | -20.94% | 59.19 | 60.40 | 59.37 | 57.41 | 54.80 | 38.01 | 8.22 | 8.99 | 8.60 | 11.25 | -0.54 | 0.05 | -0.58 | 0.71 | ||
| VLTO | VERALTO CORP | $101.91 | 1,190,000 | 17.24% | 103.40 | 104.55 | 106.19 | 103.88 | 100.87 | 35.60 | 25.38 | 24.08 | 14.17 | 9.52 | -1.19 | -0.79 | -0.40 | 0.75 | ||
| NVA | NOVA MINERALS LTD | $62.98 | 2,629,000 | 33.66% | 36.57 | 26.46 | 17.61 | 14.75 | 13.46 | 75.12 | 72.44 | 80.30 | 42.74 | 59.00 | 10.57 | 5.92 | 4.64 | 0.35 | ||
| BNTX | BIONTECH SE | $105.08 | 495,000 | 10.24% | 104.39 | 101.82 | 104.12 | 106.31 | 106.50 | 55.94 | 58.05 | 52.34 | 63.83 | 51.04 | 0.47 | 0.03 | 0.43 | 0.94 | ||
| TW | TRADEWEB MARKETS INC | $106.49 | 1,883,000 | 12.96% | 107.28 | 108.93 | 118.67 | 128.97 | 132.02 | 35.72 | 56.04 | 58.29 | 91.92 | 94.87 | -3.28 | -3.87 | 0.59 | 0.69 | ||
| NTRA | NATERA INC | $180.54 | 1,190,000 | -6.89% | 172.76 | 169.86 | 167.06 | 161.42 | 158.99 | 63.46 | 82.82 | 83.06 | 96.06 | 92.35 | 2.69 | 1.56 | 1.13 | 1.51 | ||
| IP | INTERNATIONAL PAPER CO | $46.64 | 3,569,000 | -8.49% | 46.37 | 46.24 | 47.12 | 48.10 | 50.01 | 50.23 | 81.76 | 70.48 | 88.70 | 72.96 | -0.19 | -0.33 | 0.14 | 0.79 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $50.87 | 135,000 | 77.63% | 52.50 | 52.87 | 53.49 | 54.83 | 57.87 | 35.82 | 14.56 | 16.79 | 13.02 | 13.95 | -0.55 | -0.35 | -0.20 | 0.67 | ||
| OWL | BLUE OWL CAPITAL INC | $15.89 | 14,421,000 | 19.31% | 16.30 | 16.91 | 18.03 | 18.67 | 19.78 | 39.84 | 45.54 | 38.84 | 85.25 | 80.93 | -0.55 | -0.58 | 0.03 | 1.40 | ||
| PHM | PULTEGROUP INC | $123.88 | 2,482,000 | 48.53% | 126.57 | 129.12 | 130.52 | 119.25 | 112.14 | 41.16 | 29.78 | 22.75 | 32.22 | 22.80 | -2.17 | -1.10 | -1.06 | 1.11 | ||
| TTD | TRADE DESK INC | $49.90 | 8,541,000 | 14.34% | 52.17 | 49.94 | 51.41 | 64.03 | 71.54 | 44.55 | 42.12 | 49.01 | 32.05 | 46.52 | -0.14 | -0.50 | 0.36 | 2.04 | ||
| STZ | CONSTELLATION BRANDS INC | $139.32 | 2,008,000 | -28.00% | 140.90 | 137.82 | 148.54 | 159.28 | 171.65 | 44.72 | 50.84 | 55.97 | 73.67 | 81.82 | -1.43 | -2.46 | 1.03 | 0.58 | ||
| CYBR | CYBERARK SOFTWARE LTD | $486.39 | 287,000 | -55.98% | 497.90 | 491.54 | 464.08 | 428.65 | 391.28 | 51.37 | 34.68 | 49.17 | 0.00 | 6.33 | 8.41 | 11.29 | -2.88 | 1.29 | ||
| VRSN | VERISIGN INC | $259.79 | 713,000 | -12.41% | 265.93 | 273.93 | 274.88 | 277.98 | 259.67 | 30.25 | 17.54 | 18.25 | 27.23 | 25.03 | -4.77 | -3.20 | -1.57 | 0.81 | ||
| TPR | TAPESTRY INC | $116.51 | 1,432,000 | -44.80% | 114.77 | 113.81 | 108.21 | 100.43 | 87.21 | 58.51 | 83.62 | 73.42 | 69.70 | 57.97 | 2.07 | 2.13 | -0.06 | 1.27 | ||
| PTC | PTC INC | $201.99 | 590,000 | -31.55% | 202.16 | 202.96 | 206.67 | 195.35 | 180.77 | 46.17 | 58.57 | 52.89 | 83.78 | 74.81 | -1.23 | -1.28 | 0.06 | 1.15 | ||
| ULTA | ULTA BEAUTY INC | $537.29 | 447,000 | -4.69% | 551.61 | 546.09 | 530.73 | 504.81 | 443.99 | 47.56 | 22.57 | 30.79 | 0.00 | 1.14 | 4.55 | 7.69 | -3.14 | 0.96 | ||
| CIEN | CIENA CORP | $170.78 | 2,615,000 | 8.91% | 160.45 | 151.67 | 124.13 | 102.86 | 88.93 | 78.89 | 87.48 | 87.87 | 44.08 | 34.64 | 12.20 | 11.80 | 0.40 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.