Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCJ | CAMECO CORP | $72.93 | 6,058,000 | -21.65% | 77.71 | 76.17 | 69.65 | 56.96 | 54.52 | 45.82 | 43.69 | 63.98 | 0.00 | 18.87 | 2.02 | 2.95 | -0.93 | 1.23 | ||
| FNV | FRANCO NEVADA CORP | $161.68 | 894,000 | 40.13% | 160.60 | 159.39 | 164.40 | 162.50 | 145.77 | 51.13 | 58.85 | 61.36 | 68.57 | 70.49 | -0.79 | -1.28 | 0.49 | 0.52 | ||
| DXCM | DEXCOM INC | $79.28 | 5,238,000 | -43.56% | 85.93 | 85.10 | 84.69 | 78.83 | 79.17 | 35.31 | 31.11 | 61.07 | 28.93 | 61.16 | 0.15 | 0.69 | -0.54 | 1.20 | ||
| IQV | IQVIA HOLDINGS INC | $182.45 | 1,644,000 | -12.88% | 189.27 | 175.52 | 161.23 | 160.82 | 182.06 | 57.15 | 60.17 | 68.09 | 41.46 | 57.17 | 8.87 | 8.30 | 0.57 | 1.13 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $88.97 | 656,000 | -52.94% | 94.59 | 97.82 | 101.92 | 101.45 | 95.76 | 23.72 | 9.66 | 11.37 | 4.90 | 4.24 | -3.25 | -2.25 | -1.00 | 0.52 | ||
| STT | STATE STREET CORP | $108.59 | 1,984,000 | 21.35% | 111.15 | 109.64 | 103.75 | 95.92 | 96.28 | 51.27 | 74.55 | 85.03 | 53.64 | 63.20 | 2.20 | 2.49 | -0.28 | 1.16 | ||
| WTW | WILLIS TOWERS WATSON PLC | $314.77 | 928,000 | -10.94% | 308.77 | 307.99 | 306.41 | 312.92 | 314.27 | 57.63 | 58.76 | 45.68 | 63.92 | 38.87 | 1.33 | 0.77 | 0.56 | 0.64 | ||
| VTR | VENTAS INC | $67.50 | 2,814,000 | -37.20% | 66.78 | 65.59 | 64.30 | 65.63 | 64.18 | 63.70 | 71.82 | 73.21 | 43.03 | 40.37 | 0.85 | 0.73 | 0.12 | 0.68 | ||
| TSCO | TRACTOR SUPPLY CO | $57.63 | 5,505,000 | 31.73% | 58.38 | 57.63 | 53.83 | 52.83 | 54.26 | 55.74 | 29.85 | 33.54 | 5.94 | 9.35 | 1.13 | 1.40 | -0.27 | 0.78 | ||
| BRO | BROWN & BROWN INC | $92.24 | 3,540,000 | -39.33% | 98.61 | 102.55 | 106.75 | 111.47 | 109.70 | 23.77 | 6.71 | 5.21 | 15.19 | 11.25 | -3.97 | -2.65 | -1.32 | 0.74 | ||
| LEN | LENNAR CORP | $115.98 | 3,640,000 | 61.20% | 114.66 | 113.07 | 110.54 | 110.88 | 129.80 | 55.80 | 49.84 | 53.24 | 40.06 | 45.19 | 1.10 | 1.07 | 0.03 | 1.06 | ||
| SYM | SYMBOTIC INC | $50.85 | 2,440,000 | 20.14% | 52.09 | 50.67 | 39.67 | 30.92 | 29.48 | 57.62 | 69.31 | 71.80 | 14.12 | 13.45 | 3.75 | 4.42 | -0.67 | 1.26 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $141.85 | 2,654,000 | -38.05% | 159.50 | 162.29 | 162.24 | 161.28 | 179.26 | 28.57 | 7.51 | 13.49 | 5.73 | 8.26 | -3.37 | -0.84 | -2.53 | 1.17 | ||
| IR | INGERSOLL RAND INC | $74.98 | 12,245,000 | 153.68% | 85.16 | 86.21 | 84.06 | 80.91 | 87.86 | 26.78 | 22.48 | 36.74 | 5.93 | 19.63 | -0.39 | 0.64 | -1.03 | 1.16 | ||
| BBD | BANK BRADESCO | $2.81 | 29,530,000 | -45.91% | 2.80 | 2.87 | 2.92 | 2.63 | 2.40 | 43.71 | 26.67 | 21.26 | 44.14 | 31.69 | -0.04 | -0.03 | -0.01 | 0.65 | ||
| HUM | HUMANA INC | $247.26 | 1,756,000 | -44.08% | 238.16 | 233.79 | 234.92 | 248.24 | 260.09 | 56.26 | 78.79 | 80.91 | 81.10 | 83.06 | 2.55 | -0.25 | 2.80 | 0.44 | ||
| EFX | EQUIFAX INC | $239.99 | 1,606,000 | 37.26% | 244.66 | 253.31 | 258.73 | 252.40 | 256.36 | 36.95 | 15.74 | 20.49 | 35.10 | 37.92 | -5.45 | -4.04 | -1.41 | 1.13 | ||
| MTB | M&T BANK CORP | $184.99 | 1,282,000 | 49.07% | 192.91 | 196.08 | 189.87 | 181.14 | 189.84 | 34.79 | 8.19 | 14.96 | 0.00 | 2.20 | -0.49 | 1.21 | -1.70 | 0.96 | ||
| BIDU | BAIDU INC | $86.13 | 2,617,000 | -35.27% | 89.23 | 88.86 | 86.82 | 88.25 | 88.19 | 45.41 | 14.83 | 18.91 | 8.87 | 8.69 | 0.11 | 0.58 | -0.47 | 1.14 | ||
| TEF | TELEFONICA S A | $5.22 | 337,000 | -38.17% | 5.28 | 5.24 | 5.25 | 5.02 | 4.67 | 48.70 | 25.83 | 29.54 | 12.02 | 18.04 | 0.00 | 0.01 | -0.01 | 0.44 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $369.91 | 3,277,000 | 158.44% | 383.03 | 380.28 | 378.41 | 353.94 | 340.62 | 44.61 | 70.67 | 81.36 | 62.45 | 77.18 | 3.21 | 2.92 | 0.29 | 1.03 | ||
| EXR | EXTRA SPACE STORAGE INC | $139.30 | 3,193,000 | -26.82% | 147.47 | 148.20 | 148.58 | 146.38 | 152.40 | 38.02 | 25.17 | 45.66 | 23.97 | 40.40 | -1.45 | -0.22 | -1.23 | 0.75 | ||
| STZ | CONSTELLATION BRANDS INC | $166.18 | 1,631,000 | -27.19% | 172.37 | 170.93 | 170.92 | 177.77 | 194.75 | 42.79 | 33.75 | 52.22 | 20.76 | 46.39 | 0.04 | 0.39 | -0.35 | 0.58 | ||
| DD | DUPONT DE NEMOURS INC | $69.94 | 4,240,000 | 28.21% | 74.40 | 74.58 | 70.90 | 69.58 | 75.02 | 38.59 | 9.39 | 17.53 | 0.00 | 0.00 | 0.42 | 1.22 | -0.81 | 1.09 | ||
| OWL | BLUE OWL CAPITAL INC | $18.84 | 12,142,000 | -14.84% | 19.81 | 19.72 | 19.23 | 19.02 | 21.15 | 40.86 | 26.32 | 33.34 | 6.01 | 16.46 | 0.06 | 0.21 | -0.14 | 1.39 | ||
| KB | KB FINANCIAL GROUP INC | $77.68 | 341,000 | 177.24% | 82.17 | 83.30 | 80.24 | 69.37 | 65.69 | 42.43 | 9.92 | 9.65 | 6.93 | 8.03 | -0.18 | 0.90 | -1.08 | 0.85 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.96 | 10,488,000 | 18.21% | 11.18 | 11.04 | 10.61 | 9.96 | 9.38 | 51.99 | 26.32 | 31.93 | 5.65 | 1.88 | 0.15 | 0.21 | -0.06 | 0.56 | ||
| DTE | DTE ENERGY CO | $138.51 | 1,412,000 | -19.68% | 138.08 | 135.74 | 134.63 | 134.76 | 129.31 | 58.90 | 64.19 | 61.58 | 30.87 | 26.97 | 1.23 | 1.07 | 0.16 | 0.40 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $244.65 | 535,000 | -60.10% | 247.44 | 242.30 | 241.35 | 238.05 | 234.07 | 52.22 | 55.72 | 60.74 | 51.27 | 59.56 | 2.32 | 1.87 | 0.46 | 0.84 | ||
| NTR | NUTRIEN LTD | $58.56 | 1,522,000 | -18.08% | 59.76 | 60.06 | 60.01 | 56.51 | 52.74 | 43.10 | 31.19 | 40.47 | 30.11 | 43.76 | -0.11 | 0.05 | -0.16 | 0.70 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $145.72 | 2,693,000 | 29.60% | 141.57 | 141.73 | 141.36 | 142.84 | 137.10 | 60.39 | 48.25 | 33.58 | 49.73 | 32.69 | 0.10 | -0.02 | 0.12 | 0.45 | ||
| CMS | CMS ENERGY CORP | $74.08 | 2,926,000 | -24.78% | 72.80 | 71.60 | 70.48 | 71.56 | 70.10 | 65.64 | 84.92 | 75.10 | 55.86 | 39.50 | 0.84 | 0.64 | 0.20 | 0.32 | ||
| WIT | WIPRO LTD | $2.68 | 6,335,000 | -25.49% | 2.85 | 2.92 | 2.95 | 2.94 | 3.21 | 30.46 | 3.97 | 5.51 | 0.32 | 3.37 | -0.07 | -0.03 | -0.03 | 0.85 | ||
| ROL | ROLLINS INC | $57.74 | 1,920,000 | 16.72% | 56.94 | 56.29 | 56.68 | 55.55 | 52.36 | 58.72 | 74.05 | 71.50 | 75.34 | 73.95 | 0.35 | 0.13 | 0.22 | 0.57 | ||
| EME | EMCOR GROUP INC | $624.67 | 509,000 | -30.37% | 606.63 | 579.58 | 525.34 | 463.98 | 464.28 | 74.77 | 77.24 | 85.92 | 55.41 | 73.28 | 31.71 | 27.90 | 3.81 | 1.03 | ||
| K | KELLANOVA | $79.92 | 2,575,000 | -15.79% | 79.89 | 79.75 | 80.34 | 81.37 | 81.36 | 50.03 | 63.13 | 70.34 | 55.58 | 64.74 | -0.05 | -0.12 | 0.07 | 0.12 | ||
| IRM | IRON MOUNTAIN INC | $94.13 | 1,501,000 | 13.54% | 98.24 | 98.52 | 99.72 | 94.21 | 101.73 | 33.05 | 25.82 | 42.80 | 24.41 | 47.81 | -0.77 | -0.40 | -0.37 | 0.85 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $63.61 | 7,976,000 | 96.50% | 64.38 | 61.78 | 56.29 | 49.94 | 48.44 | 61.98 | 80.44 | 85.43 | 30.70 | 44.37 | 2.83 | 2.85 | -0.02 | 1.06 | ||
| AEE | AMEREN CORP | $102.11 | 2,179,000 | 8.84% | 100.15 | 98.26 | 96.84 | 97.58 | 94.99 | 68.19 | 84.28 | 77.66 | 69.42 | 57.43 | 1.27 | 0.94 | 0.32 | 0.38 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $56.84 | 136,000 | 36.00% | 55.41 | 54.87 | 56.23 | 58.48 | 57.63 | 55.78 | 86.66 | 91.04 | 91.71 | 96.15 | 0.24 | -0.30 | 0.54 | 0.67 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $84.57 | 7,303,000 | 22.62% | 90.06 | 88.49 | 82.52 | 76.91 | 85.65 | 45.71 | 32.27 | 47.88 | 0.00 | 8.29 | 2.03 | 2.80 | -0.77 | 1.53 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $158.68 | 853,000 | 7.84% | 165.21 | 164.08 | 162.71 | 155.29 | 160.22 | 38.86 | 54.94 | 72.67 | 37.84 | 60.67 | 0.51 | 0.99 | -0.48 | 1.17 | ||
| FITB | FIFTH THIRD BANCORP | $40.91 | 5,396,000 | 15.65% | 42.37 | 42.84 | 40.78 | 39.00 | 41.67 | 38.90 | 17.18 | 25.27 | 0.00 | 1.16 | 0.20 | 0.56 | -0.36 | 1.13 | ||
| TOST | TOAST INC | $46.66 | 8,983,000 | 22.12% | 48.07 | 46.43 | 44.25 | 40.15 | 38.67 | 53.25 | 75.40 | 83.09 | 58.18 | 78.26 | 1.34 | 1.34 | -0.01 | 1.97 | ||
| CVE | CENOVUS ENERGY INC | $14.83 | 15,904,000 | -23.90% | 14.72 | 14.50 | 14.11 | 13.44 | 14.36 | 56.83 | 72.95 | 84.47 | 78.54 | 89.85 | 0.27 | 0.21 | 0.06 | 0.99 | ||
| WDC | WESTERN DIGITAL CORP | $76.55 | 8,789,000 | -63.39% | 70.92 | 68.52 | 61.70 | 51.65 | 57.88 | 75.88 | 92.29 | 92.60 | 72.42 | 65.46 | 3.64 | 3.10 | 0.54 | 1.46 | ||
| IX | ORIX CORP | $22.85 | 168,000 | -74.96% | 22.81 | 22.63 | 21.97 | 21.14 | 21.25 | 57.38 | 39.13 | 33.17 | 15.91 | 7.84 | 0.22 | 0.28 | -0.06 | 0.74 | ||
| GIS | GENERAL MILLS INC | $48.94 | 5,271,000 | -33.88% | 50.04 | 50.49 | 52.25 | 54.84 | 59.17 | 35.46 | 10.33 | 17.22 | 29.61 | 39.64 | -0.86 | -0.79 | -0.07 | 0.17 | ||
| PPL | PPL CORP | $35.66 | 5,285,000 | -33.28% | 36.20 | 35.42 | 34.61 | 34.90 | 34.10 | 54.18 | 61.00 | 66.31 | 8.38 | 20.19 | 0.46 | 0.50 | -0.04 | 0.44 | ||
| HUBS | HUBSPOT INC | $498.51 | 679,000 | -18.29% | 543.30 | 543.23 | 563.20 | 578.80 | 636.36 | 32.33 | 16.01 | 37.40 | 16.83 | 43.35 | -9.39 | -6.81 | -2.59 | 1.70 | ||
| WRB | BERKLEY W R CORP | $69.25 | 2,237,000 | -3.37% | 68.60 | 68.85 | 71.45 | 70.05 | 65.14 | 47.31 | 72.73 | 64.72 | 98.50 | 93.22 | -0.72 | -0.91 | 0.20 | 0.51 | ||
| AVB | AVALONBAY COMMUNITIES INC | $184.44 | 1,844,000 | 16.56% | 198.10 | 199.91 | 202.68 | 204.61 | 213.90 | 27.09 | 11.20 | 24.32 | 0.05 | 19.23 | -3.16 | -1.50 | -1.66 | 0.73 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $19.81 | 14,718,000 | 30.92% | 20.62 | 20.70 | 19.26 | 17.54 | 19.38 | 45.12 | 45.67 | 53.63 | 13.33 | 19.27 | 0.33 | 0.50 | -0.17 | 1.19 | ||
| VLTO | VERALTO CORP | $104.75 | 1,298,000 | -33.91% | 103.65 | 102.95 | 101.18 | 98.13 | 100.76 | 60.61 | 74.70 | 78.06 | 79.39 | 85.16 | 1.11 | 0.94 | 0.17 | 0.76 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $53.85 | 2,583,000 | -35.18% | 54.88 | 54.58 | 52.22 | 49.82 | 50.57 | 49.30 | 52.40 | 55.82 | 12.92 | 14.78 | 0.54 | 0.79 | -0.26 | 0.57 | ||
| LTM | LATAM AIRLINES GROUP SA | $42.76 | 559,000 | -52.14% | 42.05 | 41.92 | 40.04 | 35.87 | 32.28 | 58.87 | 71.50 | 65.50 | 39.22 | 31.26 | 0.77 | 0.82 | -0.05 | 0.65 | ||
| UI | UBIQUITI INC | $427.15 | 105,000 | -2.78% | 443.19 | 430.77 | 411.13 | 371.62 | 354.25 | 50.27 | 39.06 | 53.00 | 4.01 | 20.29 | 9.50 | 11.77 | -2.27 | 1.22 | ||
| BNTX | BIONTECH SE | $107.34 | 841,000 | -2.10% | 111.40 | 111.47 | 107.80 | 102.79 | 108.79 | 43.38 | 19.10 | 28.42 | 0.00 | 6.98 | 0.61 | 1.41 | -0.80 | 0.95 | ||
| PINS | PINTEREST INC | $37.76 | 11,851,000 | -18.30% | 38.10 | 37.07 | 35.16 | 32.13 | 32.38 | 60.21 | 66.86 | 74.90 | 53.92 | 72.32 | 0.96 | 0.98 | -0.02 | 1.63 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $544.69 | 446,000 | 19.57% | 552.34 | 543.32 | 516.02 | 497.92 | 489.17 | 57.39 | 57.54 | 62.70 | 0.41 | 3.27 | 11.03 | 12.84 | -1.82 | 0.89 | ||
| VIK | VIKING HOLDINGS LTD | $57.56 | 2,631,000 | -11.86% | 58.23 | 57.46 | 52.03 | 46.56 | 46.01 | 60.06 | 65.07 | 78.44 | 9.39 | 14.94 | 1.79 | 2.11 | -0.31 | 1.56 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,912.64 | 119,000 | 36.78% | 2,062.32 | 2,083.48 | 1,961.01 | 1,878.59 | 1,996.55 | 34.09 | 3.74 | 5.39 | 0.00 | 0.00 | 6.03 | 34.74 | -28.71 | 1.07 | ||
| PTC | PTC INC | $212.11 | 1,598,000 | -38.96% | 204.72 | 198.68 | 181.26 | 168.67 | 176.66 | 70.41 | 82.02 | 84.88 | 70.47 | 68.36 | 8.61 | 8.02 | 0.59 | 1.16 | ||
| LI | LI AUTO INC | $25.24 | 4,797,000 | -23.83% | 28.53 | 28.56 | 28.31 | 26.93 | 25.80 | 32.99 | 4.24 | 9.83 | 0.00 | 1.76 | -0.31 | 0.23 | -0.54 | 1.16 | ||
| CNP | CENTERPOINT ENERGY INC | $38.81 | 5,175,000 | -8.60% | 38.02 | 37.14 | 36.82 | 36.81 | 34.31 | 64.98 | 92.45 | 89.27 | 86.87 | 78.00 | 0.57 | 0.36 | 0.21 | 0.49 | ||
| IT | GARTNER INC | $328.54 | 1,286,000 | 43.21% | 349.42 | 363.16 | 395.39 | 409.94 | 461.79 | 15.80 | 3.51 | 3.22 | 4.26 | 14.47 | -16.39 | -14.89 | -1.50 | 1.06 | ||
| TYL | TYLER TECHNOLOGIES INC | $581.65 | 595,000 | -41.38% | 563.19 | 564.88 | 573.07 | 567.58 | 586.04 | 58.22 | 65.02 | 41.57 | 81.03 | 62.45 | -1.50 | -3.77 | 2.27 | 1.06 | ||
| SYF | SYNCHRONY FINANCIAL | $67.53 | 5,023,000 | 44.21% | 70.85 | 70.42 | 65.08 | 58.89 | 61.26 | 45.06 | 29.50 | 45.36 | 0.00 | 6.64 | 1.33 | 1.98 | -0.65 | 1.36 | ||
| FTS | FORTIS INC | $49.89 | 1,031,000 | 99.03% | 48.91 | 47.99 | 47.84 | 47.29 | 45.33 | 67.85 | 84.59 | 82.45 | 81.19 | 71.15 | 0.49 | 0.31 | 0.18 | 0.30 | ||
| FOXA | FOX CORP | $55.54 | 3,919,000 | 33.71% | 55.99 | 55.84 | 55.43 | 53.57 | 51.17 | 48.69 | 37.18 | 43.15 | 10.46 | 16.35 | 0.16 | 0.27 | -0.11 | 0.71 | ||
| FE | FIRSTENERGY CORP | $43.19 | 5,118,000 | -20.54% | 41.81 | 41.07 | 40.82 | 40.90 | 40.88 | 72.62 | 91.82 | 86.20 | 91.07 | 80.53 | 0.53 | 0.29 | 0.24 | 0.38 | ||
| VRSN | VERISIGN INC | $265.37 | 1,337,000 | -39.39% | 283.86 | 284.06 | 281.74 | 269.86 | 236.71 | 37.31 | 6.72 | 16.81 | 1.55 | 12.15 | -2.01 | 0.76 | -2.77 | 0.83 | ||
| ATO | ATMOS ENERGY CORP | $155.81 | 830,000 | -28.82% | 156.74 | 155.50 | 154.45 | 154.49 | 149.03 | 51.63 | 40.85 | 42.29 | 24.39 | 23.41 | 0.56 | 0.63 | -0.07 | 0.40 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,197.23 | 340,000 | 12.21% | 1,239.13 | 1,220.62 | 1,191.33 | 1,154.56 | 1,221.50 | 46.21 | 60.88 | 72.77 | 50.64 | 76.38 | 15.42 | 16.98 | -1.56 | 1.11 | ||
| SBAC | SBA COMMUNICATIONS CORP | $228.57 | 1,083,000 | 26.08% | 231.56 | 232.12 | 231.18 | 228.22 | 221.90 | 45.66 | 18.35 | 18.02 | 11.91 | 9.27 | -1.07 | -0.08 | -0.99 | 0.60 | ||
| FIX | COMFORT SYSTEMS USA INC | $695.30 | 552,000 | -19.53% | 635.88 | 588.46 | 534.97 | 455.29 | 445.20 | 80.20 | 92.67 | 92.60 | 93.41 | 95.33 | 49.00 | 35.02 | 13.98 | 1.31 | ||
| IP | INTERNATIONAL PAPER CO | $46.41 | 10,779,000 | -33.83% | 52.53 | 51.88 | 49.22 | 49.06 | 52.01 | 34.58 | 24.39 | 47.53 | 9.18 | 31.53 | 0.44 | 1.17 | -0.73 | 0.81 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.46 | 1,782,000 | 6.90% | 26.06 | 25.15 | 24.03 | 24.36 | 25.65 | 60.43 | 56.78 | 67.63 | 32.42 | 52.22 | 0.76 | 0.61 | 0.15 | 0.91 | ||
| MKL | MARKEL GROUP INC | $1,929.87 | 94,000 | 8.05% | 2,005.08 | 2,001.91 | 1,967.71 | 1,900.11 | 1,823.79 | 38.60 | 35.42 | 50.81 | 7.66 | 17.55 | 6.11 | 14.33 | -8.22 | 0.68 | ||
| NTRS | NORTHERN TRUST CORP | $127.06 | 1,409,000 | 9.31% | 128.52 | 127.46 | 118.93 | 107.65 | 106.90 | 53.73 | 76.67 | 86.31 | 52.71 | 76.31 | 2.84 | 3.30 | -0.46 | 1.08 | ||
| EXE | EXPAND ENERGY CORP | $101.97 | 2,620,000 | -36.28% | 100.40 | 103.87 | 111.47 | 109.29 | 103.54 | 41.74 | 55.15 | 45.75 | 90.80 | 71.30 | -2.95 | -3.28 | 0.33 | 0.75 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.25 | 16,452,000 | 33.13% | 7.41 | 7.64 | 8.15 | 8.09 | 8.13 | 30.40 | 10.00 | 11.63 | 56.43 | 59.34 | -0.27 | -0.25 | -0.02 | 0.86 | ||
| ES | EVERSOURCE ENERGY | $65.55 | 2,841,000 | 35.93% | 66.07 | 65.59 | 64.78 | 62.38 | 61.55 | 51.94 | 61.39 | 65.69 | 26.13 | 32.42 | 0.47 | 0.53 | -0.05 | 0.46 | ||
| DOV | DOVER CORP | $174.97 | 1,541,000 | 27.04% | 184.79 | 186.70 | 182.61 | 177.96 | 187.20 | 31.05 | 3.94 | 5.15 | 0.00 | 0.00 | -0.67 | 0.95 | -1.62 | 0.99 | ||
| DLTR | DOLLAR TREE INC | $114.72 | 3,155,000 | -2.05% | 114.35 | 110.73 | 101.57 | 88.88 | 79.65 | 70.16 | 83.41 | 85.90 | 36.62 | 51.50 | 4.06 | 4.31 | -0.24 | 0.70 | ||
| DG | DOLLAR GENERAL CORP | $108.53 | 4,217,000 | 34.60% | 107.36 | 109.99 | 109.64 | 99.32 | 87.68 | 48.53 | 17.99 | 14.32 | 21.07 | 11.11 | -1.09 | -0.47 | -0.62 | 0.39 | ||
| EQR | EQUITY RESIDENTIAL | $62.75 | 3,720,000 | -29.65% | 66.39 | 66.61 | 67.77 | 68.47 | 70.37 | 31.21 | 12.97 | 27.53 | 1.02 | 19.25 | -0.85 | -0.45 | -0.40 | 0.77 | ||
| DRI | DARDEN RESTAURANTS INC | $203.49 | 1,158,000 | -5.39% | 204.61 | 207.94 | 213.29 | 206.39 | 192.78 | 39.34 | 17.40 | 12.63 | 28.77 | 21.07 | -3.27 | -2.78 | -0.50 | 0.86 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $47.27 | 260,000 | 42.08% | 49.23 | 49.44 | 45.55 | 39.73 | 37.99 | 47.09 | 21.55 | 23.75 | 6.42 | 8.88 | 0.92 | 1.44 | -0.52 | 0.80 | ||
| MT | ARCELORMITTAL | $30.95 | 2,896,000 | -12.93% | 33.10 | 33.17 | 31.75 | 30.62 | 27.99 | 38.70 | 18.78 | 21.99 | 0.00 | 0.00 | 0.09 | 0.46 | -0.36 | 1.25 | ||
| ON | ON SEMICONDUCTOR CORP | $56.82 | 14,273,000 | 30.92% | 58.32 | 58.51 | 53.37 | 46.82 | 54.12 | 50.38 | 28.42 | 34.70 | 13.21 | 20.17 | 1.04 | 1.73 | -0.69 | 1.95 | ||
| TU | TELUS CORP | $15.60 | 5,098,000 | 59.26% | 16.30 | 16.36 | 16.24 | 15.56 | 15.29 | 30.91 | 3.91 | 6.57 | 0.00 | 1.42 | -0.04 | 0.05 | -0.09 | 0.43 | ||
| PPG | PPG INDUSTRIES INC | $104.44 | 1,989,000 | -48.95% | 111.99 | 114.20 | 112.94 | 110.16 | 115.53 | 29.62 | 7.22 | 5.56 | 0.00 | 0.00 | -1.62 | -0.16 | -1.46 | 1.00 | ||
| SOFI | SOFI TECHNOLOGIES INC | $21.23 | 89,388,000 | -25.57% | 21.55 | 21.23 | 17.44 | 14.82 | 14.59 | 57.82 | 39.19 | 43.30 | 11.72 | 17.48 | 1.23 | 1.42 | -0.19 | 1.99 | ||
| JBL | JABIL INC | $218.56 | 1,371,000 | 13.97% | 223.75 | 222.64 | 202.23 | 172.56 | 158.46 | 51.91 | 50.51 | 65.73 | 8.22 | 21.43 | 5.45 | 7.26 | -1.81 | 1.32 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.04 | 41,447,000 | -7.19% | 16.62 | 16.88 | 16.38 | 15.49 | 16.06 | 38.74 | 16.12 | 19.51 | 0.00 | 2.66 | -0.02 | 0.10 | -0.12 | 1.10 | ||
| SW | SMURFIT WESTROCK PLC | $44.35 | 4,016,000 | -48.88% | 46.92 | 46.71 | 44.84 | 44.00 | 48.05 | 41.94 | 25.70 | 50.84 | 14.77 | 37.99 | 0.38 | 0.72 | -0.34 | 1.21 | ||
| WSM | WILLIAMS SONOMA INC | $187.67 | 1,407,000 | 5.95% | 183.73 | 177.02 | 167.46 | 163.01 | 171.02 | 65.41 | 87.06 | 90.66 | 84.77 | 90.47 | 6.18 | 5.07 | 1.11 | 1.29 | ||
| PHM | PULTEGROUP INC | $116.75 | 2,029,000 | 5.02% | 115.84 | 113.34 | 106.70 | 104.04 | 111.83 | 58.94 | 46.86 | 50.13 | 18.04 | 25.80 | 2.52 | 2.72 | -0.19 | 1.11 | ||
| HPQ | HP INC | $24.45 | 7,929,000 | -37.30% | 25.34 | 25.25 | 25.33 | 25.90 | 30.19 | 40.60 | 34.88 | 52.04 | 14.89 | 41.95 | -0.05 | 0.00 | -0.05 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.