Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPLA | LPL FINANCIAL HOLDINGS INC | $399.00 | 2.13% | 5.23% | 6.41% | 24.77% | 10.28% | 80.07% | 92.75% | 403.41% | 747.31% | $399.39 | $187.19 | 0.10% | 113.15% | 1.02 | 1,130,000 | -24.97% |
| XYL | XYLEM INC | $130.60 | -1.03% | -0.89% | 0.96% | 8.32% | 7.23% | -2.16% | 43.20% | 74.90% | 270.81% | $138.50 | $100.48 | 5.70% | 29.98% | 1.00 | 1,735,000 | 114.46% |
| EXR | EXTRA SPACE STORAGE INC | $149.34 | -1.69% | -1.09% | 1.29% | 1.92% | -3.47% | -8.44% | -20.99% | 47.12% | 105.05% | $184.87 | $121.03 | 19.22% | 23.39% | 0.75 | 1,423,000 | 26.49% |
| HUM | HUMANA INC | $261.47 | 12.40% | 10.27% | 6.95% | -0.29% | -11.94% | -35.36% | -44.91% | -34.39% | 42.34% | $382.72 | $206.87 | 31.68% | 26.39% | 0.44 | 6,383,000 | 206.29% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $147.42 | -3.45% | -3.50% | 2.14% | 61.95% | 50.00% | 48.76% | 85.34% | 232.03% | 187.42% | $155.52 | $63.19 | 5.21% | 133.30% | 1.22 | 12,025,000 | 93.76% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $89.89 | -2.55% | -7.88% | -12.71% | -14.64% | 2.99% | -16.92% | 47.10% | 44.73% | -0.73% | $114.33 | $81.08 | 21.38% | 10.87% | 0.52 | 1,165,000 | -7.83% |
| SYM | SYMBOTIC INC | $52.75 | 4.02% | -2.46% | 35.78% | 144.44% | 76.89% | 93.58% | 182.84% | N/A | N/A | $55.44 | $16.32 | 4.85% | 223.26% | 1.26 | 2,385,000 | 58.05% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $146.46 | -9.66% | -11.77% | -9.76% | -4.45% | -21.59% | -28.57% | -3.58% | 62.54% | 504.13% | $233.26 | $144.50 | 37.21% | 1.36% | 1.17 | 5,415,000 | 108.11% |
| MTB | M&T BANK CORP | $191.55 | -1.44% | -2.18% | -1.26% | 12.84% | -5.16% | 10.33% | 8.78% | 81.08% | 44.87% | $225.70 | $150.75 | 15.13% | 27.06% | 0.95 | 732,000 | 23.86% |
| TSCO | TRACTOR SUPPLY CO | $57.83 | -1.30% | -3.00% | 9.59% | 14.24% | 6.52% | 10.47% | 49.13% | 101.61% | 214.33% | $63.99 | $46.85 | 9.63% | 23.44% | 0.79 | 4,464,000 | -22.73% |
| BRO | BROWN & BROWN INC | $92.94 | 1.12% | -9.92% | -16.17% | -15.97% | -11.87% | -6.91% | 47.10% | 107.64% | 454.20% | $125.68 | $91.55 | 26.05% | 1.52% | 0.75 | 7,490,000 | -22.42% |
| FNV | FRANCO NEVADA CORP | $157.91 | -2.73% | -2.65% | -3.67% | -8.07% | 15.91% | 24.22% | 24.08% | 0.24% | 292.32% | $179.99 | $112.70 | 12.27% | 40.12% | 0.52 | 577,000 | 1.94% |
| STZ | CONSTELLATION BRANDS INC | $171.46 | -2.49% | -2.63% | 5.40% | -8.57% | -6.98% | -29.53% | -29.77% | -5.18% | 44.08% | $261.06 | $159.35 | 34.32% | 7.60% | 0.58 | 1,401,000 | -6.29% |
| DD | DUPONT DE NEMOURS INC | $72.20 | -2.83% | -5.72% | 5.26% | 9.41% | -5.82% | -10.21% | 19.93% | 34.30% | -49.25% | $90.06 | $53.77 | 19.83% | 34.28% | 1.09 | 3,361,000 | 71.30% |
| OWL | BLUE OWL CAPITAL INC | $19.51 | -1.71% | -4.46% | 1.56% | 5.29% | -24.41% | 2.36% | 71.59% | N/A | N/A | $26.73 | $14.55 | 27.00% | 34.09% | 1.39 | 5,980,000 | 12.94% |
| KB | KB FINANCIAL GROUP INC | $80.31 | 1.01% | -4.67% | -2.76% | 27.52% | 28.91% | 23.63% | 119.55% | 169.59% | 157.49% | $92.39 | $46.38 | 13.07% | 73.16% | 0.85 | 275,000 | -9.24% |
| VTR | VENTAS INC | $66.48 | -0.52% | -1.45% | 5.27% | -5.14% | 10.51% | 21.18% | 24.75% | 72.54% | 0.18% | $71.36 | $54.68 | 6.84% | 21.58% | 0.68 | 3,555,000 | 22.67% |
| EFX | EQUIFAX INC | $242.09 | -2.07% | -1.53% | -6.66% | -6.93% | -13.02% | -13.00% | 14.85% | 48.13% | 136.97% | $309.63 | $199.98 | 21.81% | 21.06% | 1.13 | 776,000 | -38.95% |
| WTW | WILLIS TOWERS WATSON PLC | $301.83 | -0.16% | -2.78% | -1.52% | -1.94% | -8.49% | 6.12% | 48.09% | 42.72% | 144.40% | $344.14 | $271.01 | 12.29% | 11.37% | 0.64 | 709,000 | -26.76% |
| BIDU | BAIDU INC | $85.94 | -0.99% | -7.67% | 0.21% | -2.14% | -9.32% | -3.16% | -36.35% | -27.17% | -50.74% | $116.25 | $74.71 | 26.07% | 15.03% | 1.15 | 2,531,000 | -42.24% |
| TEF | TELEFONICA S A | $5.18 | -1.89% | -3.18% | -0.96% | 1.37% | 26.96% | 13.60% | 18.26% | 15.88% | -65.74% | $5.48 | $3.89 | 5.47% | 33.16% | 0.44 | 872,000 | 53.25% |
| BBD | BANK BRADESCO | $2.77 | -0.36% | -3.82% | -10.36% | 12.60% | 31.28% | 24.77% | -16.31% | -26.17% | -39.17% | $3.13 | $1.84 | 11.50% | 50.54% | 0.65 | 61,987,000 | 148.31% |
| RKT | ROCKET COMPANIES INC | $14.66 | -3.55% | -9.56% | 3.39% | 13.56% | 14.17% | -9.23% | 48.23% | N/A | N/A | $21.38 | $10.06 | 31.43% | 45.73% | 1.31 | 17,459,000 | 4.64% |
| UAL | UNITED AIRLINES HOLDINGS INC | $90.24 | -0.45% | -0.21% | 13.32% | 31.12% | -17.51% | 93.61% | 139.43% | 184.31% | 58.76% | $116.00 | $37.02 | 22.21% | 143.76% | 1.53 | 4,659,000 | -9.38% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.06 | -0.45% | -2.12% | 3.75% | 13.32% | 28.46% | 17.35% | -25.17% | -29.37% | -70.72% | $11.67 | $8.00 | 5.23% | 38.25% | 0.56 | 4,728,000 | -37.42% |
| LEN | LENNAR CORP | $112.37 | -3.01% | -4.17% | 1.59% | 3.46% | -16.92% | -37.73% | 31.84% | 55.46% | 115.35% | $193.80 | $98.42 | 42.02% | 14.17% | 1.06 | 2,525,000 | 44.78% |
| NTR | NUTRIEN LTD | $59.35 | -1.79% | -2.19% | 1.91% | 4.03% | 13.44% | 16.95% | -29.06% | 78.28% | N/A | $65.05 | $43.70 | 8.76% | 35.83% | 0.70 | 1,856,000 | 9.82% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $246.68 | -0.52% | 1.67% | 1.50% | 1.77% | 3.16% | 14.53% | 52.89% | 84.24% | 354.21% | $257.65 | $206.29 | 4.26% | 19.58% | 0.84 | 497,000 | -48.76% |
| IRM | IRON MOUNTAIN INC | $97.95 | -1.48% | -1.44% | -4.50% | 9.23% | -3.97% | -3.30% | 100.59% | 246.73% | 227.48% | $130.24 | $72.33 | 24.79% | 35.42% | 0.85 | 879,000 | 1.97% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.22 | 1.56% | 4.58% | 19.51% | 54.14% | 20.86% | 122.66% | 370.31% | 432.66% | 546.81% | $66.82 | $25.92 | 0.90% | 155.45% | 1.05 | 3,833,000 | -17.53% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $167.55 | 0.32% | -0.26% | 2.25% | 15.23% | -1.74% | 23.24% | 2.38% | 69.28% | 446.83% | $186.20 | $119.72 | 10.02% | 39.95% | 1.17 | 886,000 | 11.87% |
| WIT | WIPRO LTD | $2.75 | -1.79% | -8.03% | -8.94% | -3.85% | -25.27% | -10.71% | 2.61% | 28.81% | 19.62% | $3.79 | $2.63 | 27.44% | 4.56% | 0.85 | 8,269,000 | 3.49% |
| EME | EMCOR GROUP INC | $639.33 | 0.49% | 11.45% | 19.53% | 59.55% | 42.49% | 78.35% | 446.20% | 823.89% | 1,248.51% | $642.56 | $319.49 | 0.50% | 100.11% | 1.03 | 561,000 | 34.21% |
| HUBS | HUBSPOT INC | $538.23 | -1.84% | -4.04% | -3.31% | -11.98% | -30.28% | 10.29% | 71.50% | 131.58% | 905.29% | $881.13 | $434.84 | 38.92% | 23.78% | 1.70 | 778,000 | 18.78% |
| IP | INTERNATIONAL PAPER CO | $53.63 | -1.49% | -0.87% | 14.52% | 17.40% | -5.99% | 16.79% | 25.25% | 49.97% | 12.98% | $60.36 | $43.27 | 11.15% | 23.94% | 0.81 | 5,326,000 | -15.94% |
| FITB | FIFTH THIRD BANCORP | $42.22 | -0.98% | -1.22% | 2.65% | 17.47% | -5.10% | -0.09% | 23.70% | 114.42% | 99.62% | $49.07 | $32.25 | 13.96% | 30.91% | 1.13 | 3,549,000 | 24.40% |
| TOST | TOAST INC | $48.61 | 0.12% | 2.49% | 9.75% | 36.62% | 20.59% | 87.25% | 205.92% | N/A | N/A | $49.56 | $22.10 | 1.91% | 119.95% | 1.97 | 8,521,000 | 28.12% |
| DTE | DTE ENERGY CO | $135.38 | -1.25% | -2.02% | 2.20% | -1.18% | 13.45% | 12.23% | 3.80% | 18.03% | 70.18% | $140.39 | $115.59 | 3.57% | 17.12% | 0.40 | 2,005,000 | -28.85% |
| AVB | AVALONBAY COMMUNITIES INC | $196.31 | -3.35% | -3.48% | -3.53% | -6.51% | -10.72% | -4.77% | -5.52% | 29.83% | 14.65% | $239.29 | $180.40 | 17.96% | 8.82% | 0.72 | 1,068,000 | 100.00% |
| ROL | ROLLINS INC | $57.64 | 0.56% | 4.50% | 2.16% | 0.89% | 15.93% | 20.16% | 47.42% | 67.46% | 341.72% | $58.65 | $45.34 | 1.72% | 27.13% | 0.57 | 1,549,000 | -10.41% |
| CQP | CHENIERE ENERGY PARTNERS LP | $57.53 | -0.35% | 7.73% | 2.64% | -2.13% | -9.10% | 6.91% | 15.15% | 68.81% | 91.96% | $68.42 | $47.00 | 15.92% | 22.40% | 0.67 | 125,000 | 13.64% |
| K | KELLANOVA | $79.80 | -0.42% | -0.13% | 0.34% | -3.59% | -2.61% | 38.66% | 6.77% | 13.05% | 20.74% | $83.22 | $59.79 | 4.11% | 33.48% | 0.12 | 1,960,000 | -47.94% |
| CMS | CMS ENERGY CORP | $72.17 | -0.14% | -0.99% | 4.17% | -2.01% | 9.02% | 10.84% | 4.55% | 12.89% | 112.77% | $76.45 | $63.97 | 5.60% | 12.82% | 0.32 | 2,498,000 | 15.33% |
| RDDT | REDDIT INC | $149.33 | 3.09% | 2.21% | -0.82% | 28.10% | -24.93% | 155.53% | N/A | N/A | N/A | $230.41 | $49.13 | 35.19% | 203.95% | 2.11 | 5,184,000 | -16.03% |
| CVE | CENOVUS ENERGY INC | $15.07 | -0.66% | 3.01% | 10.81% | 28.04% | 1.14% | -22.96% | -18.85% | 227.61% | 3.15% | $20.40 | $10.23 | 26.13% | 47.31% | 0.99 | 19,748,000 | 26.27% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.89 | 0.19% | 0.63% | 2.15% | 28.79% | -1.42% | 9.89% | 44.87% | 117.15% | N/A | $24.66 | $11.97 | 15.29% | 74.59% | 1.19 | 13,994,000 | -23.75% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $139.65 | -0.92% | -1.57% | 0.39% | -5.01% | 12.93% | -2.80% | -10.84% | -4.76% | 170.69% | $155.50 | $118.74 | 10.19% | 17.61% | 0.45 | 1,109,000 | -2.55% |
| AEE | AMEREN CORP | $99.84 | 0.02% | -0.08% | 3.96% | 0.60% | 6.09% | 25.55% | 7.33% | 25.51% | 151.04% | $104.10 | $78.91 | 4.09% | 26.52% | 0.39 | 2,117,000 | 62.35% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,017.02 | -0.73% | -6.54% | 3.09% | 13.37% | -9.07% | -5.24% | 163.98% | 374.81% | 696.01% | $2.41k | $1.47k | 16.41% | 36.88% | 1.06 | 131,000 | 77.99% |
| GIS | GENERAL MILLS INC | $49.21 | -1.62% | -4.02% | -5.02% | -13.27% | -18.86% | -27.69% | -34.99% | -22.48% | -15.53% | $75.90 | $49.01 | 35.16% | 0.41% | 0.18 | 7,300,000 | 88.39% |
| PPL | PPL CORP | $36.04 | -0.44% | -1.23% | 6.34% | -1.26% | 7.68% | 20.25% | 24.28% | 36.00% | 14.38% | $36.99 | $29.75 | 2.57% | 21.14% | 0.44 | 7,616,000 | 73.45% |
| LI | LI AUTO INC | $26.45 | -3.40% | -13.05% | -2.43% | 8.45% | 9.71% | 40.84% | -22.43% | 60.69% | N/A | $33.12 | $17.44 | 20.14% | 51.66% | 1.16 | 6,081,000 | -74.32% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $55.20 | 1.85% | -1.81% | 4.59% | 15.60% | 6.83% | -11.68% | -34.49% | 27.31% | 15.43% | $62.67 | $40.98 | 11.92% | 34.70% | 0.57 | 3,352,000 | -0.56% |
| IT | GARTNER INC | $343.80 | -1.88% | -3.96% | -14.95% | -18.35% | -37.31% | -31.07% | 27.76% | 173.73% | 292.73% | $584.01 | $342.08 | 41.13% | 0.50% | 1.06 | 709,000 | -18.03% |
| BNTX | BIONTECH SE | $110.05 | -1.28% | -3.97% | 3.36% | 5.66% | -8.96% | 26.87% | -32.68% | 30.76% | N/A | $131.49 | $76.53 | 16.31% | 43.80% | 0.95 | 658,000 | -18.36% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,265.90 | -0.02% | 0.69% | 7.76% | 18.25% | -7.23% | -16.14% | -6.29% | 41.41% | 271.91% | $1.55k | $946.69 | 18.17% | 33.72% | 1.11 | 169,000 | 9.74% |
| VLTO | VERALTO CORP | $105.78 | 0.71% | 3.90% | 4.78% | 10.30% | 1.86% | -1.20% | N/A | N/A | N/A | $115.00 | $83.87 | 8.02% | 26.13% | 0.77 | 2,072,000 | -6.20% |
| IX | ORIX CORP | $22.52 | 0.40% | -4.09% | 0.00% | 12.26% | 4.82% | -3.59% | 25.42% | 100.36% | 59.02% | $25.17 | $17.75 | 10.52% | 26.87% | 0.74 | 374,000 | 45.53% |
| WRB | BERKLEY W R CORP | $68.91 | 0.41% | 0.53% | -6.21% | -3.88% | 16.23% | 24.25% | 68.29% | 148.87% | 315.52% | $76.38 | $53.65 | 9.78% | 28.44% | 0.51 | 1,908,000 | -0.42% |
| SYF | SYNCHRONY FINANCIAL | $70.26 | -1.46% | -2.52% | 5.27% | 35.25% | 1.14% | 37.79% | 108.24% | 203.24% | 103.06% | $73.76 | $40.55 | 4.75% | 73.29% | 1.36 | 3,540,000 | -9.76% |
| VIK | VIKING HOLDINGS LTD | $59.03 | 0.91% | 1.30% | 10.77% | 43.87% | 14.20% | 66.19% | N/A | N/A | N/A | $59.52 | $30.56 | 0.82% | 93.16% | 1.56 | 2,232,000 | -26.17% |
| UI | UBIQUITI INC | $428.44 | -4.53% | -5.01% | 4.08% | 31.24% | 7.44% | 142.06% | 44.58% | 131.79% | 1,218.68% | $473.72 | $156.94 | 9.56% | 173.00% | 1.22 | 144,000 | 2.86% |
| PINS | PINTEREST INC | $38.30 | -0.05% | 1.35% | 6.80% | 51.26% | 16.31% | 2.54% | 91.60% | 52.04% | N/A | $40.90 | $23.68 | 6.36% | 61.74% | 1.63 | 6,247,000 | -35.03% |
| TDY | TELEDYNE TECHNOLOGIES INC | $550.59 | -0.34% | 0.73% | 7.47% | 18.14% | 6.12% | 29.86% | 40.05% | 81.04% | 430.95% | $570.56 | $397.78 | 3.50% | 38.42% | 0.89 | 414,000 | 56.82% |
| MKL | MARKEL GROUP INC | $2,006.57 | -0.59% | -0.85% | 0.46% | 10.34% | 9.58% | 21.93% | 57.13% | 91.95% | 126.20% | $2.06k | $1.49k | 2.77% | 34.58% | 0.68 | 54,500 | 91.23% |
| LTM | LATAM AIRLINES GROUP SA | $41.89 | -1.18% | -1.34% | 3.08% | 33.20% | 38.30% | 69.25% | N/A | N/A | N/A | $43.10 | $21.83 | 2.81% | 91.89% | 0.65 | 315,000 | -62.23% |
| NTRS | NORTHERN TRUST CORP | $131.56 | -0.06% | 5.90% | 3.76% | 39.99% | 16.69% | 47.90% | 33.23% | 68.82% | 70.28% | $133.00 | $80.81 | 1.08% | 62.81% | 1.07 | 806,000 | -38.71% |
| CNP | CENTERPOINT ENERGY INC | $38.46 | 0.44% | 3.61% | 4.68% | -0.83% | 16.97% | 34.90% | 21.59% | 101.05% | 100.94% | $39.31 | $25.41 | 2.15% | 51.36% | 0.49 | 6,636,000 | -45.40% |
| DOV | DOVER CORP | $182.22 | -0.99% | -4.55% | -0.55% | 6.78% | -11.29% | -1.24% | 37.75% | 74.31% | 181.99% | $222.31 | $143.04 | 18.03% | 27.39% | 0.99 | 1,119,000 | 17.17% |
| MT | ARCELORMITTAL | $32.46 | -1.61% | -6.67% | 2.79% | 9.33% | 28.66% | 46.08% | 33.91% | 194.02% | 21.98% | $34.90 | $20.52 | 6.99% | 58.19% | 1.25 | 2,215,000 | 37.92% |
| VRSN | VERISIGN INC | $266.98 | -3.78% | -7.73% | -7.56% | -5.37% | 24.75% | 42.80% | 38.25% | 28.06% | 275.87% | $310.60 | $172.49 | 14.04% | 54.78% | 0.83 | 3,036,000 | -19.15% |
| FOXA | FOX CORP | $55.46 | -0.82% | -1.79% | -1.03% | 11.39% | 8.70% | 44.35% | 65.85% | 114.79% | N/A | $58.74 | $36.09 | 5.58% | 53.67% | 0.71 | 3,220,000 | 36.73% |
| WDC | WESTERN DIGITAL CORP | $71.43 | 1.16% | 3.04% | 11.63% | 62.86% | 8.59% | 13.06% | 45.42% | 67.05% | -17.36% | $74.11 | $28.83 | 3.62% | 147.76% | 1.46 | 13,914,000 | 63.23% |
| EXE | EXPAND ENERGY CORP | $104.21 | 4.87% | 5.58% | -10.89% | 0.30% | 1.45% | 36.69% | 15.25% | N/A | N/A | $123.35 | $69.12 | 15.51% | 50.77% | 0.75 | 7,645,000 | 88.30% |
| EQR | EQUITY RESIDENTIAL | $65.30 | -3.66% | -4.45% | -3.24% | -7.06% | -6.37% | -6.14% | -14.62% | 21.04% | -12.10% | $78.84 | $59.41 | 17.17% | 9.91% | 0.77 | 3,924,000 | 126.82% |
| ATO | ATMOS ENERGY CORP | $156.20 | 0.06% | -0.57% | 1.36% | -2.76% | 9.45% | 21.82% | 28.91% | 48.17% | 185.66% | $167.45 | $126.08 | 6.72% | 23.89% | 0.40 | 656,000 | 6.84% |
| FIX | COMFORT SYSTEMS USA INC | $702.97 | 2.22% | 28.30% | 31.10% | 76.83% | 62.03% | 129.96% | 566.76% | 1,336.69% | 2,771.61% | $709.40 | $272.93 | 0.91% | 157.57% | 1.32 | 434,000 | -7.46% |
| PHG | KONINKLIJKE PHILIPS NV | $26.81 | -4.32% | 3.71% | 11.80% | 5.76% | -4.39% | -5.67% | 32.46% | -49.28% | -3.04% | $32.91 | $21.48 | 18.54% | 24.83% | 0.91 | 2,321,000 | -26.48% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.18 | 0.10% | -1.17% | 8.85% | 36.69% | 38.50% | 14.64% | 84.19% | 91.21% | 38.03% | $52.00 | $28.76 | 5.42% | 71.00% | 0.80 | 133,000 | -30.00% |
| SW | SMURFIT WESTROCK PLC | $47.36 | -1.74% | -0.94% | 9.76% | 12.71% | -11.08% | 1.33% | N/A | N/A | N/A | $56.99 | $37.01 | 16.89% | 27.97% | 1.21 | 7,226,000 | 139.19% |
| FTS | FORTIS INC | $49.00 | 0.39% | 0.47% | 2.66% | -1.03% | 14.51% | 18.79% | 4.12% | 20.54% | N/A | $50.06 | $40.32 | 2.12% | 21.53% | 0.30 | 440,000 | -12.18% |
| TU | TELUS CORP | $16.19 | -0.37% | -2.23% | 0.81% | 5.27% | 11.50% | 1.25% | -29.36% | -6.63% | -5.40% | $17.27 | $13.24 | 6.23% | 22.28% | 0.43 | 3,224,000 | 8.01% |
| SBAC | SBA COMMUNICATIONS CORP | $226.98 | -0.85% | -4.19% | -3.35% | -6.75% | 13.98% | 4.15% | -31.81% | -27.11% | 92.01% | $252.64 | $192.55 | 10.16% | 17.88% | 0.61 | 778,000 | -20.37% |
| JBL | JABIL INC | $226.42 | -1.72% | -1.19% | 3.81% | 54.49% | 39.22% | 107.06% | 282.21% | 562.63% | 1,022.56% | $232.83 | $95.85 | 2.75% | 136.24% | 1.32 | 1,151,000 | -27.24% |
| PTC | PTC INC | $202.51 | -0.82% | 0.57% | 17.51% | 30.68% | 5.47% | 14.76% | 65.73% | 136.63% | 458.96% | $213.14 | $133.38 | 4.99% | 51.83% | 1.17 | 1,244,000 | 68.34% |
| ON | ON SEMICONDUCTOR CORP | $58.05 | -0.57% | -2.62% | 10.76% | 46.22% | 8.97% | -21.52% | -8.81% | 179.49% | 441.51% | $78.61 | $31.04 | 26.15% | 87.02% | 1.95 | 7,329,000 | -19.89% |
| ES | EVERSOURCE ENERGY | $65.99 | -0.57% | -0.57% | 3.73% | 10.94% | 14.93% | 0.05% | -26.03% | -27.15% | 35.31% | $69.01 | $52.28 | 4.38% | 26.22% | 0.46 | 1,804,000 | 2.79% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.58 | -1.01% | -1.43% | -1.07% | 14.11% | -4.66% | 9.44% | 24.19% | 78.09% | 40.87% | $18.45 | $11.92 | 10.11% | 39.15% | 1.10 | 36,711,000 | 0.95% |
| SOFI | SOFI TECHNOLOGIES INC | $21.87 | -2.37% | 1.44% | 20.10% | 74.82% | 33.03% | 194.74% | 243.87% | N/A | N/A | $25.11 | $6.01 | 12.90% | 263.89% | 1.99 | 183,425,000 | -20.30% |
| FE | FIRSTENERGY CORP | $41.79 | -0.02% | 1.46% | 3.80% | -2.54% | 5.21% | -0.02% | 3.13% | 44.75% | 26.79% | $44.97 | $37.58 | 7.07% | 11.20% | 0.39 | 4,613,000 | -17.89% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.20 | -2.31% | -5.88% | -15.09% | -12.62% | -6.74% | 4.80% | -4.89% | -37.61% | -32.96% | $9.00 | $6.41 | 19.96% | 12.32% | 0.86 | 18,138,000 | 103.30% |
| PPG | PPG INDUSTRIES INC | $106.25 | -5.33% | -8.88% | -6.59% | -2.40% | -13.44% | -16.48% | -17.83% | -1.80% | -2.09% | $137.24 | $90.24 | 22.58% | 17.74% | 1.00 | 6,555,000 | 190.69% |
| TYL | TYLER TECHNOLOGIES INC | $554.67 | 0.39% | -1.06% | -6.44% | 2.09% | -7.38% | -3.46% | 38.23% | 58.46% | 295.57% | $661.31 | $513.52 | 16.13% | 8.01% | 1.06 | 600,000 | 112.77% |
| DLTR | DOLLAR TREE INC | $114.15 | -0.73% | -0.67% | 15.26% | 39.60% | 53.22% | 8.37% | -31.52% | 21.50% | 47.12% | $115.99 | $60.49 | 1.59% | 88.71% | 0.70 | 2,393,000 | -19.54% |
| DRI | DARDEN RESTAURANTS INC | $203.20 | 0.23% | -2.55% | -6.78% | 1.28% | 3.57% | 37.17% | 62.89% | 158.69% | 175.34% | $228.27 | $140.10 | 10.98% | 45.04% | 0.86 | 1,450,000 | 42.58% |
| CDW | CDW CORP | $179.94 | -1.23% | -0.79% | 0.76% | 12.07% | -9.01% | -22.60% | -0.86% | 55.54% | 407.73% | $231.38 | $137.31 | 22.23% | 31.05% | 1.09 | 855,000 | 33.18% |
| LULU | LULULEMON ATHLETICA INC | $206.47 | -3.54% | -7.84% | -13.09% | -23.75% | -50.98% | -19.35% | -33.40% | -36.21% | 227.37% | $423.32 | $205.89 | 51.23% | 0.28% | 1.24 | 3,837,000 | 48.89% |
| CHD | CHURCH & DWIGHT CO INC | $95.95 | -0.84% | -1.14% | -0.17% | -3.41% | -10.43% | -3.50% | 8.30% | 6.54% | 121.13% | $116.46 | $90.99 | 17.61% | 5.45% | 0.25 | 2,217,000 | 8.94% |
| HPQ | HP INC | $25.10 | -2.22% | -3.01% | 2.62% | -1.84% | -23.48% | -29.34% | -25.45% | 45.59% | -18.03% | $39.80 | $21.21 | 36.93% | 18.34% | 1.14 | 7,181,000 | 9.62% |
| WSM | WILLIAMS SONOMA INC | $190.53 | 1.83% | 3.75% | 16.62% | 23.34% | -12.42% | 27.68% | 162.08% | 334.75% | 352.35% | $219.98 | $125.33 | 13.39% | 52.02% | 1.29 | 1,949,000 | 66.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.