Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIS | GENERAL MILLS INC | $54.50 | -0.38% | -1.68% | -6.13% | -6.16% | -14.98% | -22.43% | -25.85% | -10.38% | -2.80% | $75.90 | $53.82 | 28.19% | 1.26% | 0.17 | 4,863,937 | 20.54% |
| VTR | VENTAS INC | $66.01 | 0.66% | -0.83% | 0.64% | 10.46% | 1.80% | 38.82% | 18.66% | 127.31% | -2.78% | $71.36 | $46.66 | 7.50% | 41.47% | 0.79 | 1,691,089 | -26.37% |
| MCHP | MICROCHIP TECHNOLOGY INC | $55.33 | 12.60% | 15.49% | 23.23% | 6.30% | -20.82% | -39.52% | -13.96% | 25.32% | 124.08% | $100.57 | $34.13 | 44.98% | 62.14% | 1.76 | 21,317,197 | 89.00% |
| WIT | WIPRO LTD | $2.82 | 0.71% | -2.76% | -2.42% | -23.58% | -19.43% | 4.83% | -7.99% | 86.75% | 30.80% | $3.79 | $2.55 | 25.59% | 10.81% | 0.84 | 3,426,688 | -68.79% |
| PUK | PRUDENTIAL PLC | $22.20 | 1.46% | 1.69% | 12.92% | 30.67% | 35.45% | 11.73% | 0.86% | -19.88% | -56.76% | $22.25 | $14.39 | 0.22% | 54.27% | 1.18 | 636,327 | -24.12% |
| ANSS | ANSYS INC | $333.74 | -0.21% | 1.51% | 7.76% | -2.42% | -3.64% | 1.98% | 33.94% | 25.54% | 286.36% | $363.03 | $275.06 | 8.07% | 21.33% | 1.31 | 368,106 | -51.45% |
| RJF | RAYMOND JAMES FINANCIAL INC | $145.37 | -0.12% | 2.55% | 6.67% | -10.50% | -10.66% | 16.15% | 55.26% | 227.36% | 274.02% | $174.32 | $104.24 | 16.61% | 39.46% | 1.10 | 917,464 | -31.72% |
| AVB | AVALONBAY COMMUNITIES INC | $205.53 | 0.53% | -3.14% | 2.56% | -6.26% | -11.49% | 4.26% | 0.89% | 30.71% | 24.89% | $239.29 | $180.40 | 14.11% | 13.93% | 0.76 | 521,103 | -30.04% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $360.42 | 6.32% | 8.05% | 13.03% | -1.55% | 13.36% | 36.10% | 115.20% | 451.52% | 780.36% | $384.04 | $187.19 | 6.15% | 92.54% | 1.09 | 1,110,486 | 40.16% |
| BBD | BANK BRADESCO | $2.72 | 0.74% | 13.33% | 25.93% | 28.91% | 17.75% | 4.62% | -22.29% | 7.89% | -53.65% | $2.96 | $1.84 | 8.11% | 47.83% | 0.75 | 61,133,313 | -67.34% |
| LEN | LENNAR CORP | $108.64 | -0.85% | -1.42% | -0.02% | -11.45% | -36.95% | -32.48% | 40.58% | 104.98% | 132.63% | $193.80 | $98.42 | 43.94% | 10.38% | 1.10 | 1,919,477 | -5.83% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $146.94 | 1.06% | -0.12% | 5.71% | 19.36% | 9.03% | 9.35% | 0.79% | 22.97% | 178.72% | $155.50 | $118.74 | 5.50% | 23.75% | 0.47 | 724,525 | -38.73% |
| IRM | IRON MOUNTAIN INC | $97.07 | 0.34% | 1.37% | 14.89% | -8.61% | -17.35% | 21.96% | 83.12% | 303.79% | 172.13% | $130.24 | $72.33 | 25.47% | 34.20% | 0.87 | 1,034,803 | -26.95% |
| K | KELLANOVA | $82.48 | -0.07% | -0.48% | 0.27% | 0.24% | 1.70% | 33.90% | 10.67% | 30.38% | 29.32% | $83.22 | $55.96 | 0.89% | 47.39% | 0.15 | 2,183,785 | -8.64% |
| OWL | BLUE OWL CAPITAL INC | $18.48 | -0.32% | 0.43% | 1.54% | -22.19% | -20.34% | -0.27% | 61.68% | N/A | N/A | $26.73 | $14.55 | 30.85% | 27.01% | 1.39 | 3,991,999 | -17.35% |
| NOK | NOKIA CORP | $5.09 | 1.19% | 0.59% | 3.25% | 5.38% | 11.62% | 36.83% | 6.49% | 42.58% | -26.12% | $5.48 | $3.57 | 7.12% | 42.58% | 0.88 | 16,087,528 | -17.10% |
| MTB | M&T BANK CORP | $177.15 | -0.23% | 1.05% | 5.41% | -10.32% | -17.47% | 16.04% | 5.43% | 78.33% | 46.10% | $225.70 | $139.78 | 21.51% | 26.73% | 1.01 | 872,893 | -30.83% |
| RYAAY | RYANAIR HOLDINGS PLC | $49.80 | -1.93% | -0.16% | 13.47% | 9.69% | 7.44% | -4.36% | 49.55% | 128.15% | 84.50% | $52.11 | $36.96 | 4.44% | 34.75% | 0.92 | 800,328 | -9.91% |
| DTE | DTE ENERGY CO | $136.12 | 0.30% | -0.18% | 4.30% | 10.03% | 13.69% | 17.01% | 5.10% | 37.87% | 72.78% | $140.39 | $108.40 | 3.04% | 25.57% | 0.45 | 911,140 | -35.13% |
| TEF | TELEFONICA S A | $4.98 | 0.20% | -1.39% | 11.66% | 18.57% | 13.96% | 12.42% | 2.89% | 8.26% | -66.64% | $5.15 | $3.89 | 3.30% | 28.02% | 0.52 | 373,185 | -47.58% |
| LI | LI AUTO INC | $26.63 | -2.20% | 6.35% | 25.97% | 0.99% | 9.45% | -2.45% | 40.90% | N/A | N/A | $33.12 | $17.44 | 19.60% | 52.69% | 1.16 | 3,209,960 | -29.03% |
| LVS | LAS VEGAS SANDS CORP | $39.79 | 0.08% | 4.52% | 17.97% | -4.51% | -21.43% | -15.70% | 24.89% | -17.96% | -23.26% | $56.61 | $30.18 | 29.71% | 31.84% | 1.10 | 5,360,781 | -33.04% |
| DD | DUPONT DE NEMOURS INC | $66.77 | 0.78% | -0.71% | 7.78% | -12.44% | -20.16% | -15.27% | 3.79% | 44.52% | -57.12% | $90.06 | $53.77 | 25.86% | 24.18% | 1.09 | 1,715,731 | -34.14% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.00 | 0.42% | 1.76% | 2.03% | -2.20% | 4.77% | 22.76% | 72.10% | 98.73% | 362.62% | $247.01 | $192.68 | 4.05% | 23.00% | 0.84 | 399,256 | -30.19% |
| CQP | CHENIERE ENERGY PARTNERS LP | $57.48 | 0.81% | -5.27% | -3.85% | -9.57% | 14.09% | 19.10% | 5.35% | 77.79% | 79.40% | $68.42 | $46.73 | 15.99% | 23.00% | 0.69 | 202,881 | -61.13% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.29 | 0.12% | -0.60% | 14.66% | 8.37% | 1.47% | 56.71% | 10.39% | -1.78% | -26.77% | $8.90 | $5.30 | 6.85% | 56.42% | 0.88 | 25,453,194 | 14.95% |
| CMS | CMS ENERGY CORP | $72.28 | -0.44% | -0.86% | 1.62% | 4.48% | 5.36% | 14.31% | 4.48% | 30.28% | 116.02% | $76.45 | $58.50 | 5.45% | 23.56% | 0.35 | 2,448,292 | 24.80% |
| WRB | BERKLEY W R CORP | $72.49 | -0.32% | -0.17% | 8.31% | 19.19% | 19.98% | 38.01% | 61.74% | 219.93% | 390.59% | $76.38 | $51.17 | 5.09% | 41.66% | 0.57 | 1,105,431 | -22.75% |
| ROL | ROLLINS INC | $56.72 | 0.05% | 0.09% | 6.80% | 13.51% | 11.48% | 20.66% | 68.76% | 100.42% | 423.88% | $57.43 | $45.00 | 1.24% | 26.04% | 0.58 | 1,321,794 | -10.23% |
| CCL | CARNIVAL CORP | $20.19 | -0.30% | 3.17% | 2.96% | -22.64% | -17.93% | 38.67% | 42.79% | 45.78% | -56.33% | $28.72 | $13.78 | 29.70% | 46.52% | 1.93 | 15,102,136 | -50.40% |
| NTR | NUTRIEN LTD | $55.63 | 1.61% | -2.11% | 14.91% | 7.02% | 13.93% | -4.37% | -40.10% | 60.73% | N/A | $60.87 | $43.70 | 8.61% | 27.31% | 0.74 | 1,982,845 | -58.62% |
| TSCO | TRACTOR SUPPLY CO | $51.30 | -0.23% | 0.90% | -0.16% | -5.75% | -8.90% | -4.89% | 29.39% | 135.15% | 194.42% | $61.53 | $46.85 | 16.62% | 9.50% | 0.75 | 3,588,601 | -13.82% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.30 | 0.54% | -3.23% | 8.39% | 8.52% | -0.21% | 8.14% | -37.16% | -33.67% | -74.44% | $10.39 | $8.00 | 10.49% | 16.25% | 0.62 | 12,660,614 | -46.42% |
| STT | STATE STREET CORP | $93.81 | -0.27% | 3.62% | 13.96% | -4.32% | -2.84% | 23.01% | 35.47% | 59.65% | 20.24% | $103.00 | $70.20 | 8.92% | 33.63% | 1.20 | 1,398,684 | -32.28% |
| EXE | EXPAND ENERGY CORP | $112.38 | 3.28% | 6.14% | 8.27% | 6.91% | 17.38% | 27.27% | 32.68% | N/A | N/A | $114.03 | $69.12 | 1.44% | 62.59% | 0.77 | 2,908,862 | -15.31% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $154.12 | 1.23% | 3.77% | 8.15% | -13.06% | -5.88% | 2.06% | 16.58% | 52.49% | 340.09% | $186.20 | $119.72 | 17.23% | 28.73% | 1.15 | 769,147 | -7.35% |
| EQR | EQUITY RESIDENTIAL | $69.94 | 0.37% | -2.48% | 4.61% | -1.37% | -4.84% | 4.33% | -4.53% | 10.12% | -4.67% | $78.84 | $59.41 | 11.28% | 17.72% | 0.80 | 1,134,494 | -51.20% |
| NUE | NUCOR CORP | $115.22 | -0.23% | -6.30% | -0.24% | -16.22% | -27.56% | -33.92% | -11.39% | 183.58% | 135.48% | $176.59 | $97.59 | 34.75% | 18.07% | 1.19 | 1,630,678 | -21.76% |
| VRSN | VERISIGN INC | $281.41 | -1.33% | -0.94% | 15.03% | 26.62% | 52.03% | 65.74% | 70.70% | 32.65% | 342.47% | $288.95 | $168.51 | 2.61% | 67.00% | 0.82 | 953,867 | 3.27% |
| AEE | AMEREN CORP | $97.40 | -0.29% | -2.09% | 1.09% | 0.21% | 5.53% | 30.27% | 5.09% | 37.51% | 141.69% | $104.10 | $69.39 | 6.44% | 40.37% | 0.41 | 1,294,014 | -44.93% |
| PPL | PPL CORP | $35.51 | -0.31% | -1.82% | 3.95% | 3.74% | 6.13% | 22.83% | 23.34% | 40.63% | 5.21% | $36.70 | $27.24 | 3.24% | 30.38% | 0.49 | 4,705,889 | -4.35% |
| GDDY | GODADDY INC | $182.60 | -0.21% | 3.59% | 4.87% | -13.69% | -0.29% | 38.41% | 161.27% | 141.95% | 611.06% | $216.00 | $131.84 | 15.46% | 38.50% | 0.98 | 727,874 | -32.29% |
| IQV | IQVIA HOLDINGS INC | $148.99 | -2.81% | -2.93% | -5.11% | -28.01% | -31.34% | -35.00% | -26.99% | 7.46% | 131.49% | $252.88 | $135.97 | 41.08% | 9.58% | 1.11 | 1,639,272 | -38.56% |
| SBAC | SBA COMMUNICATIONS CORP | $239.69 | 1.30% | -0.94% | 12.99% | 16.18% | 8.86% | 20.76% | -25.82% | -19.18% | 108.14% | $252.64 | $185.44 | 5.13% | 29.25% | 0.62 | 670,644 | -27.51% |
| ATO | ATMOS ENERGY CORP | $159.86 | -0.86% | -1.02% | 7.37% | 12.36% | 9.41% | 33.56% | 40.68% | 65.18% | 198.19% | $167.45 | $110.97 | 4.53% | 44.06% | 0.42 | 1,106,355 | -39.93% |
| UAL | UNITED AIRLINES HOLDINGS INC | $77.27 | -2.69% | 4.32% | 9.09% | -27.16% | -13.60% | 46.82% | 78.41% | 222.36% | 22.75% | $116.00 | $37.02 | 33.39% | 108.73% | 1.64 | 9,008,013 | 6.75% |
| WDS | WOODSIDE ENERGY GROUP LTD | $13.21 | 0.46% | -0.60% | 5.60% | -15.10% | -15.97% | -28.90% | N/A | -4.96% | -51.07% | $20.17 | $11.26 | 34.51% | 17.32% | 0.66 | 622,684 | -41.31% |
| ONC | BEIGENE LTD | $231.99 | -1.67% | -9.30% | 12.44% | 5.61% | 13.14% | 37.57% | 72.84% | 42.10% | N/A | $287.88 | $141.31 | 19.41% | 64.17% | 0.94 | 323,789 | -29.09% |
| UI | UBIQUITI INC | $413.52 | 17.06% | 20.64% | 33.15% | 12.66% | 21.50% | 254.37% | 77.27% | 120.70% | 1,266.33% | $469.98 | $128.07 | 12.01% | 222.89% | 1.18 | 291,342 | 81.87% |
| HPQ | HP INC | $26.46 | 0.49% | 1.97% | 8.98% | -19.38% | -29.76% | -10.76% | -28.51% | 71.60% | -21.48% | $39.80 | $21.21 | 33.51% | 24.75% | 1.17 | 7,524,271 | 26.63% |
| FITB | FIFTH THIRD BANCORP | $37.35 | 0.24% | 0.67% | 4.27% | -13.80% | -20.87% | -3.36% | 1.49% | 117.28% | 83.81% | $49.07 | $32.25 | 23.88% | 15.81% | 1.21 | 4,425,062 | 15.55% |
| PPG | PPG INDUSTRIES INC | $109.44 | 0.76% | -0.95% | 6.14% | -4.10% | -13.12% | -18.54% | -13.92% | 21.04% | -3.72% | $137.24 | $90.24 | 20.26% | 21.28% | 1.01 | 1,654,652 | 1.73% |
| ZM | ZOOM COMMUNICATIONS INC | $81.31 | 1.32% | 3.94% | 13.20% | -6.65% | -4.99% | 33.01% | -11.94% | -51.16% | N/A | $92.80 | $55.06 | 12.38% | 47.68% | 1.22 | 1,854,160 | -24.22% |
| KB | KB FINANCIAL GROUP INC | $66.02 | -0.27% | 0.62% | 27.80% | 12.05% | -0.26% | 18.53% | 44.53% | 149.41% | 76.48% | $72.89 | $46.38 | 9.43% | 42.35% | 0.89 | 99,185 | -60.52% |
| IOT | SAMSARA INC | $43.30 | -0.28% | 4.61% | 9.73% | -21.30% | -17.56% | 8.93% | 347.31% | N/A | N/A | $61.90 | $27.14 | 30.05% | 59.54% | 1.86 | 1,979,646 | -9.56% |
| FE | FIRSTENERGY CORP | $42.51 | 0.05% | -1.35% | 7.95% | 6.65% | 1.89% | 6.70% | 0.81% | 5.17% | 21.67% | $44.97 | $37.58 | 5.47% | 13.12% | 0.41 | 2,162,496 | -31.55% |
| CNP | CENTERPOINT ENERGY INC | $37.54 | -1.08% | -3.72% | 3.53% | 15.94% | 24.88% | 26.02% | 23.57% | 106.49% | 83.12% | $39.31 | $25.41 | 4.49% | 47.74% | 0.52 | 6,163,304 | 17.24% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,841.60 | 0.62% | 0.56% | 6.06% | -14.53% | -16.03% | 6.27% | 187.69% | 414.36% | 660.96% | $2.41k | $1.47k | 23.68% | 24.97% | 1.12 | 43,485 | -53.20% |
| IX | ORIX CORP | $20.11 | 0.75% | -0.05% | 3.98% | -5.51% | -9.37% | -9.78% | 12.40% | 69.50% | 27.31% | $25.17 | $17.75 | 20.10% | 13.30% | 0.75 | 176,988 | -11.49% |
| TU | TELUS CORP | $15.99 | 7.10% | 6.39% | 13.65% | 10.35% | 1.59% | -2.56% | -34.60% | -3.27% | -8.65% | $17.27 | $13.24 | 7.38% | 20.77% | 0.47 | 5,943,673 | 17.86% |
| TYL | TYLER TECHNOLOGIES INC | $560.25 | -0.45% | 1.86% | -0.84% | -8.43% | -8.64% | 16.27% | 58.17% | 66.93% | 365.13% | $661.31 | $458.50 | 15.28% | 22.19% | 1.02 | 191,631 | -9.36% |
| DOV | DOVER CORP | $176.16 | 0.85% | 1.32% | 6.21% | -13.45% | -13.89% | -4.75% | 33.35% | 94.18% | 134.94% | $222.31 | $143.04 | 20.76% | 23.15% | 1.01 | 1,348,764 | 51.10% |
| CVE | CENOVUS ENERGY INC | $13.24 | 3.76% | 9.97% | 10.24% | -12.89% | -17.40% | -36.25% | -29.24% | 260.76% | -23.47% | $21.08 | $10.23 | 37.19% | 29.42% | 1.12 | 14,993,063 | -16.17% |
| MKL | MARKEL GROUP INC | $1,901.24 | 1.09% | 1.29% | 6.18% | -4.49% | 15.11% | 16.17% | 47.72% | 121.42% | 144.86% | $2.06k | $1.49k | 7.87% | 27.51% | 0.72 | 51,436 | -2.57% |
| FTS | FORTIS INC | $48.04 | -0.95% | -1.07% | 8.15% | 9.76% | 8.44% | 17.09% | -2.28% | 24.42% | N/A | $50.06 | $38.15 | 4.04% | 25.92% | 0.36 | 456,726 | -51.69% |
| VLTO | VERALTO CORP | $97.06 | -0.23% | 1.60% | 6.51% | -2.73% | -7.02% | 1.17% | N/A | N/A | N/A | $115.00 | $83.87 | 15.60% | 15.73% | 0.76 | 1,427,948 | 24.62% |
| FTV | FORTIVE CORP | $70.52 | 0.99% | 4.40% | 4.07% | -12.40% | -7.41% | -8.98% | 19.06% | 19.89% | N/A | $83.32 | $60.39 | 15.36% | 16.78% | 1.00 | 3,456,394 | 2.86% |
| GIB | CGI INC | $105.95 | -0.26% | 0.98% | 3.99% | -12.26% | -5.27% | 3.93% | 34.42% | 65.70% | 145.54% | $122.79 | $92.85 | 13.71% | 14.11% | 0.79 | 144,357 | -36.10% |
| TOST | TOAST INC | $40.84 | 11.43% | 13.41% | 18.79% | -1.35% | 7.62% | 52.27% | 196.59% | N/A | N/A | $44.12 | $21.32 | 7.42% | 91.56% | 1.98 | 23,824,607 | 65.24% |
| NRG | NRG ENERGY INC | $119.33 | -0.84% | 2.31% | 22.53% | 13.45% | 26.57% | 45.95% | 188.03% | 267.17% | 358.96% | $120.92 | $65.11 | 1.31% | 83.27% | 1.03 | 3,027,211 | 18.73% |
| CDW | CDW CORP | $178.94 | -0.64% | 7.26% | 12.20% | -6.59% | -9.54% | -19.75% | 8.58% | 70.47% | 387.44% | $241.26 | $137.31 | 25.83% | 30.32% | 1.13 | 1,079,073 | -55.22% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $218.33 | -1.06% | 0.36% | -0.49% | 1.55% | 22.48% | 43.28% | 83.02% | 102.18% | 153.14% | $234.36 | $145.75 | 6.84% | 49.80% | 0.62 | 625,138 | -13.68% |
| IP | INTERNATIONAL PAPER CO | $44.27 | -1.45% | -3.42% | -9.69% | -19.23% | -23.22% | 11.12% | -7.40% | 33.87% | -16.25% | $60.36 | $38.55 | 26.66% | 14.85% | 0.84 | 4,470,654 | 30.48% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $48.53 | 1.74% | 1.42% | 9.35% | 5.29% | -7.31% | -22.28% | -42.47% | 36.97% | -5.95% | $66.08 | $40.98 | 26.56% | 18.42% | 0.61 | 3,078,678 | -1.53% |
| DUOL | DUOLINGO INC | $512.75 | 1.82% | 5.41% | 51.97% | 27.72% | 61.13% | 155.63% | 605.49% | N/A | N/A | $513.87 | $145.05 | 0.22% | 253.50% | 1.63 | 603,987 | -18.90% |
| MT | ARCELORMITTAL | $30.27 | 1.54% | -1.21% | 12.24% | 7.65% | 18.29% | 18.75% | 9.79% | 230.10% | -4.54% | $34.90 | $20.52 | 13.27% | 47.51% | 1.32 | 915,511 | -21.25% |
| DRI | DARDEN RESTAURANTS INC | $198.41 | -0.30% | -2.69% | 1.05% | 1.59% | 17.23% | 35.05% | 58.59% | 168.38% | 209.24% | $211.00 | $135.87 | 5.97% | 46.03% | 0.91 | 1,321,031 | -7.52% |
| ES | EVERSOURCE ENERGY | $63.00 | 0.46% | 7.09% | 11.88% | 4.15% | 3.13% | 2.01% | -30.42% | -18.20% | 29.87% | $69.01 | $52.28 | 8.71% | 20.50% | 0.46 | 2,321,096 | -21.93% |
| CINF | CINCINNATI FINANCIAL CORP | $147.80 | 0.77% | 2.94% | 9.78% | 8.98% | -2.23% | 24.93% | 18.22% | 174.47% | 189.07% | $161.75 | $111.92 | 8.62% | 32.06% | 0.84 | 503,004 | 13.86% |
| CPAY | CORPAY INC | $327.29 | 0.09% | -0.92% | 1.68% | -12.76% | -12.29% | 15.56% | 51.10% | 38.16% | 113.02% | $400.81 | $247.10 | 18.34% | 32.45% | 1.18 | 411,050 | -27.54% |
| FOXA | FOX CORP | $50.24 | -0.36% | 1.56% | -2.47% | -5.65% | 9.72% | 50.78% | 51.28% | 95.71% | N/A | $58.74 | $32.45 | 14.47% | 54.82% | 0.74 | 5,679,031 | 88.79% |
| TDY | TELEDYNE TECHNOLOGIES INC | $484.96 | 0.62% | 1.28% | 3.47% | -5.14% | -0.55% | 23.52% | 21.54% | 44.92% | 372.62% | $522.50 | $380.63 | 7.18% | 27.41% | 0.91 | 265,265 | -20.02% |
| PHG | KONINKLIJKE PHILIPS NV | $24.54 | 1.95% | -4.10% | 3.24% | -11.05% | -7.26% | -6.97% | -0.37% | -42.57% | -10.93% | $32.91 | $21.48 | 25.43% | 14.26% | 0.91 | 1,149,508 | 4.68% |
| VG | VENTURE GLOBAL INC | $9.35 | 2.07% | 6.01% | 7.10% | -45.67% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 63.33% | 38.52% | 1.89 | 6,854,992 | 33.38% |
| CHD | CHURCH & DWIGHT CO INC | $91.57 | -0.66% | -1.47% | -10.15% | -12.42% | -14.98% | -14.46% | -6.90% | 23.76% | 119.30% | $116.46 | $91.08 | 21.37% | 0.54% | 0.24 | 1,891,472 | -6.25% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,080.98 | -1.87% | -1.73% | 1.82% | -19.36% | -13.53% | -16.23% | -9.62% | 50.78% | 232.59% | $1.55k | $946.69 | 30.12% | 14.19% | 1.08 | 132,375 | -27.60% |
| WBD | WARNER BROS DISCOVERY INC | $9.07 | 0.67% | 6.21% | -2.05% | -9.12% | -2.79% | 12.81% | -46.96% | -55.38% | -70.53% | $12.70 | $6.64 | 28.58% | 36.60% | 1.28 | 29,967,608 | -56.82% |
| BEKE | KE HOLDINGS INC | $19.30 | -0.10% | -7.17% | 5.23% | 1.53% | -9.05% | 14.00% | 69.74% | N/A | N/A | $26.05 | $12.92 | 25.90% | 49.38% | 1.03 | 3,060,704 | -43.76% |
| BNTX | BIONTECH SE | $92.77 | -2.12% | -11.60% | -1.46% | -19.52% | -14.68% | 0.77% | -33.89% | 85.61% | N/A | $131.49 | $76.53 | 29.45% | 21.22% | 0.95 | 607,228 | -37.15% |
| STE | STERIS PLC | $226.43 | 0.25% | 0.72% | 1.57% | 0.95% | 2.06% | 0.19% | 6.23% | 48.21% | N/A | $248.24 | $200.98 | 8.79% | 12.66% | 0.77 | 505,153 | -0.97% |
| RKT | ROCKET COMPANIES INC | $11.11 | -4.64% | -11.97% | -12.86% | -14.01% | -29.46% | -21.15% | 32.26% | N/A | N/A | $21.38 | $10.06 | 48.04% | 10.44% | 1.30 | 20,822,720 | 5.85% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.89 | 0.12% | 0.18% | 16.48% | -21.19% | -23.30% | -1.00% | 6.63% | 73.59% | N/A | $24.66 | $11.97 | 31.51% | 41.16% | 1.21 | 13,580,308 | 17.66% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.22 | 0.00% | 0.93% | 11.01% | -9.03% | -14.25% | 8.56% | 15.65% | 85.05% | 37.24% | $18.45 | $11.92 | 17.48% | 27.74% | 1.16 | 18,119,627 | -9.94% |
| CCJ | CAMECO CORP | $50.73 | 3.03% | 7.91% | 26.67% | 0.73% | -2.59% | -2.87% | 141.34% | 375.45% | 199.47% | $62.55 | $35.00 | 18.90% | 44.94% | 1.21 | 5,129,968 | 12.34% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.13 | -0.59% | 0.77% | 8.59% | 1.15% | -1.09% | -8.79% | 32.07% | 27.65% | 64.41% | $75.07 | $58.71 | 10.58% | 14.34% | 0.65 | 3,231,772 | -35.72% |
| EL | ESTEE LAUDER COMPANIES INC | $60.99 | -0.41% | 2.69% | 8.60% | -11.24% | -5.57% | -53.68% | -73.89% | -64.11% | -30.63% | $139.34 | $48.37 | 56.23% | 26.09% | 1.21 | 2,775,793 | -30.94% |
| SW | SMURFIT WESTROCK PLC | $41.90 | 0.48% | 1.50% | -1.83% | -21.73% | -19.90% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 26.47% | 13.21% | 1.15 | 3,290,713 | -21.86% |
| PODD | INSULET CORP | $310.67 | 20.88% | 20.88% | 17.36% | 8.88% | 12.68% | 75.00% | 62.26% | 38.24% | 1,081.25% | $312.16 | $160.19 | 0.48% | 93.94% | 1.13 | 3,208,725 | 149.80% |
| FWONA | LIBERTY MEDIA CORP | $87.39 | 2.03% | 4.75% | 16.69% | -5.01% | 16.04% | 37.25% | 70.45% | 208.15% | 133.10% | $95.33 | $61.27 | 8.33% | 42.63% | 0.85 | 84,550 | 19.08% |
| EIX | EDISON INTERNATIONAL | $56.19 | 0.11% | 2.39% | 0.23% | 12.00% | -32.77% | -24.84% | -19.80% | -1.11% | -6.77% | $88.77 | $49.06 | 36.70% | 14.53% | 0.60 | 2,281,479 | -3.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.