Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIS | GENERAL MILLS INC | $54.50 | 4,863,937 | 20.54% | 55.29 | 56.36 | 58.54 | 59.73 | 64.56 | 36.65 | 15.77 | 12.49 | 8.29 | 4.58 | -1.11 | -0.99 | -0.12 | 0.17 | ||
| VTR | VENTAS INC | $66.01 | 1,691,089 | -26.37% | 66.99 | 67.35 | 67.55 | 64.19 | 63.14 | 45.19 | 18.24 | 19.70 | 10.74 | 11.19 | -0.31 | -0.02 | -0.28 | 0.79 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $55.33 | 21,317,197 | 89.00% | 48.05 | 44.45 | 48.18 | 52.56 | 63.85 | 69.79 | 90.82 | 92.04 | 100.00 | 97.73 | 1.22 | -0.12 | 1.34 | 1.76 | ||
| WIT | WIPRO LTD | $2.82 | 3,426,688 | -68.79% | 2.86 | 2.83 | 2.97 | 3.28 | 3.26 | 42.49 | 65.16 | 79.53 | 62.46 | 80.12 | -0.03 | -0.05 | 0.01 | 0.84 | ||
| PUK | PRUDENTIAL PLC | $22.20 | 636,327 | -24.12% | 21.72 | 21.19 | 20.48 | 18.48 | 17.74 | 63.08 | 89.37 | 87.97 | 89.33 | 83.02 | 0.51 | 0.46 | 0.05 | 1.18 | ||
| ANSS | ANSYS INC | $333.74 | 368,106 | -51.45% | 324.99 | 315.18 | 316.54 | 329.16 | 327.27 | 63.33 | 92.91 | 88.01 | 93.29 | 86.11 | 4.92 | 2.21 | 2.71 | 1.31 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $145.37 | 917,464 | -31.72% | 140.95 | 137.87 | 139.32 | 150.00 | 141.96 | 62.02 | 90.17 | 90.61 | 99.14 | 96.90 | 1.52 | 0.12 | 1.40 | 1.10 | ||
| AVB | AVALONBAY COMMUNITIES INC | $205.53 | 521,103 | -30.04% | 208.19 | 205.35 | 208.73 | 213.99 | 218.62 | 48.07 | 40.12 | 53.82 | 19.19 | 35.66 | 0.20 | -0.08 | 0.27 | 0.76 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $360.42 | 1,110,486 | 40.16% | 331.13 | 319.79 | 323.75 | 337.05 | 295.19 | 69.49 | 93.77 | 90.49 | 99.60 | 97.29 | 6.22 | 1.15 | 5.07 | 1.09 | ||
| BBD | BANK BRADESCO | $2.72 | 61,133,313 | -67.34% | 2.45 | 2.35 | 2.23 | 2.12 | 2.33 | 72.82 | 73.08 | 61.00 | 66.67 | 41.15 | 0.09 | 0.06 | 0.03 | 0.75 | ||
| LEN | LENNAR CORP | $108.64 | 1,919,477 | -5.83% | 108.42 | 107.20 | 112.79 | 122.63 | 149.37 | 48.40 | 64.84 | 61.25 | 78.33 | 73.45 | -0.97 | -1.60 | 0.63 | 1.10 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $146.94 | 724,525 | -38.73% | 146.85 | 146.93 | 144.49 | 135.15 | 137.74 | 52.69 | 56.94 | 67.11 | 35.84 | 57.66 | 0.98 | 1.20 | -0.22 | 0.47 | ||
| IRM | IRON MOUNTAIN INC | $97.07 | 1,034,803 | -26.95% | 93.92 | 88.96 | 87.02 | 94.90 | 105.26 | 68.75 | 92.57 | 93.81 | 94.98 | 96.68 | 3.12 | 1.85 | 1.27 | 0.87 | ||
| K | KELLANOVA | $82.48 | 2,183,785 | -8.64% | 82.62 | 82.56 | 82.44 | 82.03 | 80.24 | 48.91 | 40.29 | 48.98 | 1.46 | 4.96 | 0.06 | 0.08 | -0.02 | 0.15 | ||
| OWL | BLUE OWL CAPITAL INC | $18.48 | 3,991,999 | -17.35% | 18.36 | 17.90 | 18.87 | 21.35 | 20.84 | 50.73 | 77.27 | 72.85 | 85.35 | 77.07 | -0.14 | -0.30 | 0.16 | 1.39 | ||
| NOK | NOKIA CORP | $5.09 | 16,087,528 | -17.10% | 5.01 | 5.05 | 5.10 | 4.87 | 4.58 | 52.32 | 54.40 | 51.91 | 48.24 | 44.04 | -0.01 | -0.01 | 0.01 | 0.88 | ||
| MTB | M&T BANK CORP | $177.15 | 872,893 | -30.83% | 173.10 | 167.34 | 171.72 | 183.36 | 184.29 | 59.92 | 89.03 | 86.38 | 94.16 | 90.60 | 1.60 | -0.18 | 1.77 | 1.01 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $49.80 | 800,328 | -9.91% | 49.13 | 47.29 | 46.11 | 45.52 | 44.59 | 64.40 | 85.23 | 90.96 | 83.75 | 94.13 | 1.56 | 1.14 | 0.42 | 0.92 | ||
| DTE | DTE ENERGY CO | $136.12 | 911,140 | -35.13% | 136.64 | 135.17 | 134.43 | 128.65 | 126.15 | 52.85 | 66.21 | 77.68 | 47.09 | 72.20 | 0.98 | 0.93 | 0.06 | 0.45 | ||
| TEF | TELEFONICA S A | $4.98 | 373,185 | -47.58% | 5.06 | 4.95 | 4.72 | 4.42 | 4.51 | 55.11 | 56.25 | 69.46 | 7.52 | 20.12 | 0.11 | 0.12 | -0.01 | 0.52 | ||
| LI | LI AUTO INC | $26.63 | 3,209,960 | -29.03% | 25.35 | 24.41 | 25.54 | 25.01 | 23.89 | 61.63 | 91.51 | 94.66 | 91.98 | 97.33 | 0.46 | 0.01 | 0.45 | 1.16 | ||
| LVS | LAS VEGAS SANDS CORP | $39.79 | 5,360,781 | -33.04% | 38.04 | 35.77 | 38.74 | 42.66 | 44.56 | 64.01 | 89.64 | 92.84 | 100.00 | 100.00 | 0.60 | -0.21 | 0.80 | 1.10 | ||
| DD | DUPONT DE NEMOURS INC | $66.77 | 1,715,731 | -34.14% | 65.87 | 63.76 | 69.59 | 73.82 | 78.33 | 52.32 | 72.85 | 69.04 | 79.53 | 71.99 | -0.54 | -1.28 | 0.74 | 1.09 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.00 | 399,256 | -30.19% | 235.51 | 235.27 | 234.80 | 234.05 | 225.75 | 52.52 | 65.66 | 59.28 | 56.98 | 48.85 | 0.31 | 0.18 | 0.12 | 0.84 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.48 | 202,881 | -61.13% | 59.08 | 59.23 | 61.45 | 60.44 | 55.56 | 42.05 | 22.55 | 26.47 | 17.84 | 33.55 | -0.82 | -0.73 | -0.09 | 0.69 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.29 | 25,453,194 | 14.95% | 8.29 | 8.15 | 8.03 | 8.03 | 7.85 | 56.64 | 61.99 | 69.36 | 16.11 | 27.77 | 0.13 | 0.12 | 0.01 | 0.88 | ||
| CMS | CMS ENERGY CORP | $72.28 | 2,448,292 | 24.80% | 73.09 | 72.98 | 72.98 | 70.32 | 69.35 | 46.58 | 37.94 | 44.24 | 31.66 | 47.81 | 0.08 | 0.15 | -0.07 | 0.35 | ||
| WRB | BERKLEY W R CORP | $72.49 | 1,105,431 | -22.75% | 72.09 | 70.80 | 67.27 | 63.39 | 61.04 | 62.47 | 90.97 | 92.78 | 75.59 | 88.48 | 1.62 | 1.62 | -0.00 | 0.57 | ||
| ROL | ROLLINS INC | $56.72 | 1,321,794 | -10.23% | 56.63 | 55.98 | 53.88 | 51.24 | 50.30 | 59.27 | 88.89 | 90.29 | 47.53 | 53.05 | 0.92 | 0.94 | -0.03 | 0.58 | ||
| CCL | CARNIVAL CORP | $20.19 | 15,102,136 | -50.40% | 19.33 | 18.68 | 19.50 | 22.51 | 21.18 | 58.97 | 90.72 | 89.59 | 98.72 | 99.05 | 0.15 | -0.17 | 0.32 | 1.93 | ||
| NTR | NUTRIEN LTD | $55.63 | 1,982,845 | -58.62% | 56.27 | 54.54 | 52.02 | 50.91 | 49.36 | 58.74 | 67.89 | 74.87 | 29.33 | 44.10 | 1.35 | 1.36 | -0.01 | 0.74 | ||
| TSCO | TRACTOR SUPPLY CO | $51.30 | 3,588,601 | -13.82% | 50.66 | 50.53 | 52.28 | 53.65 | 54.57 | 50.59 | 82.66 | 80.89 | 94.27 | 93.62 | -0.31 | -0.60 | 0.29 | 0.75 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.30 | 12,660,614 | -46.42% | 9.55 | 9.38 | 9.27 | 8.86 | 9.17 | 49.16 | 21.32 | 42.47 | 3.01 | 21.34 | 0.09 | 0.12 | -0.02 | 0.62 | ||
| STT | STATE STREET CORP | $93.81 | 1,398,684 | -32.28% | 90.42 | 86.59 | 87.34 | 92.94 | 90.96 | 67.53 | 93.29 | 94.26 | 98.38 | 99.46 | 1.87 | 0.75 | 1.12 | 1.20 | ||
| EXE | EXPAND ENERGY CORP | $112.38 | 2,908,862 | -15.31% | 107.62 | 105.90 | 105.06 | 103.62 | 93.38 | 62.41 | 86.91 | 86.49 | 91.51 | 94.34 | 1.30 | 0.57 | 0.73 | 0.77 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $154.12 | 769,147 | -7.35% | 147.77 | 142.34 | 146.69 | 158.15 | 155.20 | 63.51 | 95.68 | 91.24 | 100.00 | 95.30 | 1.64 | -0.34 | 1.98 | 1.15 | ||
| EQR | EQUITY RESIDENTIAL | $69.94 | 1,134,494 | -51.20% | 70.30 | 69.03 | 69.52 | 70.10 | 71.86 | 52.79 | 55.17 | 63.01 | 35.17 | 49.69 | 0.49 | 0.31 | 0.18 | 0.80 | ||
| NUE | NUCOR CORP | $115.22 | 1,630,678 | -21.76% | 118.06 | 114.59 | 120.47 | 123.35 | 135.99 | 47.10 | 51.35 | 56.84 | 39.72 | 48.92 | -0.32 | -0.84 | 0.52 | 1.19 | ||
| VRSN | VERISIGN INC | $281.41 | 953,867 | 3.27% | 282.22 | 266.28 | 252.30 | 233.13 | 208.46 | 66.79 | 91.06 | 93.99 | 79.88 | 88.56 | 10.84 | 9.58 | 1.26 | 0.82 | ||
| AEE | AMEREN CORP | $97.40 | 1,294,014 | -44.93% | 98.85 | 98.61 | 98.75 | 96.02 | 91.11 | 44.83 | 56.05 | 72.55 | 37.74 | 68.57 | 0.06 | 0.15 | -0.09 | 0.41 | ||
| PPL | PPL CORP | $35.51 | 4,705,889 | -4.35% | 36.15 | 35.90 | 35.22 | 34.19 | 33.24 | 47.88 | 48.29 | 63.09 | 18.69 | 30.89 | 0.24 | 0.33 | -0.09 | 0.49 | ||
| GDDY | GODADDY INC | $182.60 | 727,874 | -32.29% | 184.39 | 179.19 | 177.47 | 188.69 | 177.93 | 53.02 | 62.56 | 63.08 | 49.24 | 52.34 | 1.89 | 1.52 | 0.37 | 0.98 | ||
| IQV | IQVIA HOLDINGS INC | $148.99 | 1,639,272 | -38.56% | 151.73 | 149.41 | 166.19 | 182.59 | 204.83 | 43.03 | 75.66 | 72.15 | 90.07 | 84.55 | -3.76 | -5.22 | 1.46 | 1.11 | ||
| SBAC | SBA COMMUNICATIONS CORP | $239.69 | 670,644 | -27.51% | 238.93 | 231.93 | 224.00 | 213.96 | 221.47 | 60.51 | 75.61 | 80.79 | 54.04 | 66.85 | 5.62 | 5.10 | 0.52 | 0.62 | ||
| ATO | ATMOS ENERGY CORP | $159.86 | 1,106,355 | -39.93% | 160.79 | 158.92 | 153.63 | 148.08 | 142.75 | 57.67 | 58.74 | 76.10 | 41.32 | 70.42 | 2.47 | 2.57 | -0.10 | 0.42 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $77.27 | 9,008,013 | 6.75% | 73.02 | 69.97 | 72.51 | 87.38 | 75.96 | 59.66 | 85.04 | 82.33 | 91.79 | 93.19 | 1.32 | -0.30 | 1.62 | 1.64 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $13.21 | 622,684 | -41.31% | 13.03 | 12.86 | 13.64 | 14.52 | 15.61 | 51.54 | 70.83 | 62.26 | 75.65 | 63.62 | -0.11 | -0.22 | 0.10 | 0.66 | ||
| ONC | BEIGENE LTD | $231.99 | 323,789 | -29.09% | 246.65 | 243.49 | 248.40 | 229.47 | 214.90 | 43.18 | 12.81 | 24.77 | 5.63 | 17.94 | -1.29 | 0.21 | -1.51 | 0.94 | ||
| UI | UBIQUITI INC | $413.52 | 291,342 | 81.87% | 345.40 | 325.18 | 317.32 | 341.86 | 292.43 | 81.17 | 94.83 | 95.33 | 100.00 | 100.00 | 15.69 | 6.99 | 8.71 | 1.18 | ||
| HPQ | HP INC | $26.46 | 7,524,271 | 26.63% | 25.80 | 24.98 | 26.64 | 29.91 | 32.83 | 56.46 | 88.35 | 87.49 | 98.13 | 94.29 | -0.05 | -0.40 | 0.35 | 1.17 | ||
| FITB | FIFTH THIRD BANCORP | $37.35 | 4,425,062 | 15.55% | 36.63 | 35.62 | 37.45 | 40.49 | 41.94 | 55.52 | 87.98 | 85.01 | 94.01 | 90.14 | 0.01 | -0.39 | 0.40 | 1.21 | ||
| PPG | PPG INDUSTRIES INC | $109.44 | 1,654,652 | 1.73% | 107.85 | 104.42 | 107.37 | 112.69 | 119.25 | 56.92 | 74.85 | 75.70 | 69.04 | 72.01 | 0.94 | 0.02 | 0.92 | 1.01 | ||
| ZM | ZOOM COMMUNICATIONS INC | $81.31 | 1,854,160 | -24.22% | 78.32 | 75.41 | 74.60 | 78.65 | 74.78 | 70.24 | 95.28 | 92.36 | 100.00 | 99.08 | 1.66 | 0.92 | 0.75 | 1.22 | ||
| KB | KB FINANCIAL GROUP INC | $66.02 | 99,185 | -60.52% | 64.40 | 60.64 | 56.61 | 57.94 | 61.15 | 72.04 | 90.99 | 93.06 | 86.39 | 92.13 | 3.06 | 2.46 | 0.60 | 0.89 | ||
| IOT | SAMSARA INC | $43.30 | 1,979,646 | -9.56% | 41.16 | 39.43 | 39.20 | 44.11 | 45.16 | 64.02 | 95.29 | 93.83 | 99.13 | 99.63 | 0.94 | 0.27 | 0.67 | 1.86 | ||
| FE | FIRSTENERGY CORP | $42.51 | 2,162,496 | -31.55% | 42.87 | 42.30 | 40.53 | 40.30 | 41.49 | 57.03 | 56.67 | 72.49 | 11.18 | 41.30 | 0.67 | 0.74 | -0.07 | 0.41 | ||
| CNP | CENTERPOINT ENERGY INC | $37.54 | 6,163,304 | 17.24% | 38.52 | 37.86 | 36.38 | 34.43 | 31.74 | 50.23 | 60.27 | 76.38 | 32.20 | 62.21 | 0.62 | 0.73 | -0.11 | 0.52 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,841.60 | 43,485 | -53.20% | 1,804.50 | 1,762.16 | 1,789.10 | 1,962.18 | 1,993.93 | 56.73 | 77.71 | 71.99 | 76.35 | 69.01 | 12.15 | -1.64 | 13.79 | 1.12 | ||
| IX | ORIX CORP | $20.11 | 176,988 | -11.49% | 20.12 | 19.83 | 20.38 | 20.66 | 21.73 | 51.10 | 62.51 | 73.07 | 45.48 | 61.41 | -0.01 | -0.07 | 0.06 | 0.75 | ||
| TU | TELUS CORP | $15.99 | 5,943,673 | 17.86% | 15.22 | 15.07 | 14.87 | 14.61 | 15.34 | 66.81 | 50.26 | 50.94 | 33.33 | 26.38 | 0.18 | 0.14 | 0.05 | 0.47 | ||
| TYL | TYLER TECHNOLOGIES INC | $560.25 | 191,631 | -9.36% | 547.16 | 553.68 | 566.71 | 583.13 | 587.93 | 51.83 | 66.24 | 61.73 | 97.70 | 94.44 | -3.46 | -6.68 | 3.22 | 1.02 | ||
| DOV | DOVER CORP | $176.16 | 1,348,764 | 51.10% | 172.09 | 167.98 | 173.71 | 184.93 | 187.35 | 58.25 | 90.42 | 86.86 | 93.48 | 87.11 | 0.62 | -0.95 | 1.57 | 1.01 | ||
| CVE | CENOVUS ENERGY INC | $13.24 | 14,993,063 | -16.17% | 12.13 | 11.98 | 12.65 | 13.78 | 15.49 | 60.94 | 67.31 | 48.82 | 77.92 | 63.65 | -0.06 | -0.24 | 0.18 | 1.12 | ||
| MKL | MARKEL GROUP INC | $1,901.24 | 51,436 | -2.57% | 1,855.45 | 1,816.95 | 1,830.92 | 1,816.37 | 1,710.39 | 64.61 | 93.18 | 92.45 | 99.20 | 97.36 | 20.46 | 7.93 | 12.53 | 0.72 | ||
| FTS | FORTIS INC | $48.04 | 456,726 | -51.69% | 48.86 | 48.41 | 46.34 | 44.44 | 44.21 | 52.08 | 43.76 | 60.60 | 23.14 | 30.91 | 0.75 | 0.89 | -0.14 | 0.36 | ||
| VLTO | VERALTO CORP | $97.06 | 1,427,948 | 24.62% | 95.23 | 92.62 | 94.85 | 98.09 | 103.00 | 59.88 | 87.26 | 86.53 | 97.64 | 95.46 | 0.83 | -0.00 | 0.83 | 0.76 | ||
| FTV | FORTIVE CORP | $70.52 | 3,456,394 | 2.86% | 68.51 | 67.36 | 70.86 | 74.62 | 74.54 | 55.99 | 86.76 | 76.33 | 91.91 | 78.82 | -0.30 | -0.91 | 0.60 | 1.00 | ||
| GIB | CGI INC | $105.95 | 144,357 | -36.10% | 105.65 | 104.97 | 102.74 | 107.88 | 109.95 | 55.54 | 55.32 | 51.56 | 55.93 | 43.64 | 0.80 | 0.68 | 0.12 | 0.79 | ||
| TOST | TOAST INC | $40.84 | 23,824,607 | 65.24% | 36.29 | 35.46 | 34.82 | 36.67 | 33.37 | 70.24 | 80.65 | 74.97 | 88.66 | 75.36 | 0.79 | 0.34 | 0.44 | 1.98 | ||
| NRG | NRG ENERGY INC | $119.33 | 3,027,211 | 18.73% | 115.08 | 107.13 | 99.97 | 100.53 | 93.68 | 69.96 | 95.99 | 95.71 | 96.05 | 98.24 | 5.98 | 4.57 | 1.40 | 1.03 | ||
| CDW | CDW CORP | $178.94 | 1,079,073 | -55.22% | 167.26 | 159.82 | 162.42 | 174.23 | 191.75 | 67.75 | 90.97 | 89.69 | 97.75 | 93.71 | 4.01 | 0.89 | 3.12 | 1.13 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $218.33 | 625,138 | -13.68% | 217.97 | 215.56 | 220.59 | 210.31 | 199.14 | 50.94 | 89.13 | 89.02 | 93.31 | 97.61 | 0.16 | -0.92 | 1.08 | 0.62 | ||
| IP | INTERNATIONAL PAPER CO | $44.27 | 4,470,654 | 30.48% | 45.25 | 45.98 | 49.36 | 52.49 | 51.50 | 40.22 | 16.87 | 15.56 | 48.52 | 43.59 | -1.47 | -1.49 | 0.01 | 0.84 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $48.53 | 3,078,678 | -1.53% | 47.89 | 47.65 | 47.12 | 48.23 | 52.82 | 57.24 | 39.52 | 45.37 | 33.24 | 35.28 | 0.36 | 0.31 | 0.05 | 0.61 | ||
| DUOL | DUOLINGO INC | $512.75 | 603,987 | -18.90% | 454.19 | 397.76 | 341.85 | 350.45 | 307.42 | 83.04 | 97.38 | 95.67 | 98.89 | 97.98 | 47.20 | 33.30 | 13.90 | 1.63 | ||
| MT | ARCELORMITTAL | $30.27 | 915,511 | -21.25% | 30.09 | 28.89 | 29.51 | 27.24 | 25.59 | 57.79 | 80.35 | 81.62 | 70.24 | 73.47 | 0.52 | 0.34 | 0.17 | 1.32 | ||
| DRI | DARDEN RESTAURANTS INC | $198.41 | 1,321,031 | -7.52% | 200.02 | 199.63 | 197.76 | 193.01 | 176.37 | 48.85 | 29.49 | 33.14 | 8.19 | 12.87 | 0.41 | 0.72 | -0.31 | 0.91 | ||
| ES | EVERSOURCE ENERGY | $63.00 | 2,321,096 | -21.93% | 60.24 | 58.97 | 59.69 | 59.15 | 62.02 | 66.26 | 92.48 | 88.86 | 100.00 | 96.88 | 0.72 | 0.11 | 0.61 | 0.46 | ||
| CINF | CINCINNATI FINANCIAL CORP | $147.80 | 503,004 | 13.86% | 142.68 | 137.63 | 140.48 | 140.35 | 139.90 | 66.40 | 94.67 | 95.20 | 100.00 | 100.00 | 2.23 | 0.64 | 1.59 | 0.84 | ||
| CPAY | CORPAY INC | $327.29 | 411,050 | -27.54% | 325.40 | 318.04 | 330.16 | 346.90 | 336.71 | 52.26 | 81.66 | 82.12 | 84.48 | 85.16 | 0.04 | -2.39 | 2.42 | 1.18 | ||
| FOXA | FOX CORP | $50.24 | 5,679,031 | 88.79% | 49.79 | 49.25 | 51.83 | 51.57 | 46.82 | 50.02 | 82.50 | 83.02 | 87.79 | 91.45 | -0.38 | -0.71 | 0.34 | 0.74 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $484.96 | 265,265 | -20.02% | 474.03 | 467.22 | 479.92 | 483.64 | 464.10 | 58.64 | 91.40 | 91.46 | 100.00 | 97.65 | 1.42 | -2.35 | 3.76 | 0.91 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.54 | 1,149,508 | 4.68% | 24.84 | 24.42 | 25.04 | 25.66 | 27.35 | 49.49 | 35.26 | 42.18 | 25.14 | 29.82 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| VG | VENTURE GLOBAL INC | $9.35 | 6,854,992 | 33.38% | 8.79 | 8.69 | 9.76 | N/A | N/A | 49.27 | 72.67 | 60.60 | 100.00 | 95.22 | -0.27 | -0.49 | 0.23 | 1.89 | ||
| CHD | CHURCH & DWIGHT CO INC | $91.57 | 1,891,472 | -6.25% | 94.31 | 98.75 | 104.52 | 105.11 | 104.50 | 26.13 | 5.87 | 6.39 | 3.97 | 4.24 | -3.78 | -3.13 | -0.64 | 0.24 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,080.98 | 132,375 | -27.60% | 1,077.54 | 1,056.23 | 1,133.46 | 1,211.02 | 1,289.74 | 49.32 | 74.78 | 72.57 | 88.54 | 86.44 | -8.79 | -19.94 | 11.15 | 1.08 | ||
| WBD | WARNER BROS DISCOVERY INC | $9.07 | 29,967,608 | -56.82% | 8.66 | 8.41 | 9.52 | 9.97 | 9.19 | 53.97 | 78.79 | 70.69 | 95.41 | 83.51 | -0.14 | -0.29 | 0.15 | 1.28 | ||
| BEKE | KE HOLDINGS INC | $19.30 | 3,060,704 | -43.76% | 20.31 | 20.14 | 20.96 | 19.68 | 18.86 | 42.24 | 13.58 | 28.48 | 0.89 | 15.62 | -0.13 | -0.03 | -0.10 | 1.03 | ||
| BNTX | BIONTECH SE | $92.77 | 607,228 | -37.15% | 99.57 | 101.72 | 99.88 | 108.46 | 106.67 | 41.84 | 4.03 | 7.70 | 3.15 | 1.91 | -1.17 | 0.20 | -1.37 | 0.95 | ||
| STE | STERIS PLC | $226.43 | 505,153 | -0.97% | 224.52 | 223.52 | 223.63 | 219.14 | 224.37 | 55.35 | 73.76 | 66.70 | 87.06 | 68.18 | 0.89 | 0.58 | 0.31 | 0.77 | ||
| RKT | ROCKET COMPANIES INC | $11.11 | 20,822,720 | 5.85% | 12.17 | 12.26 | 13.27 | 12.66 | 14.88 | 37.24 | 9.33 | 12.33 | 7.88 | 9.82 | -0.42 | -0.32 | -0.11 | 1.30 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.89 | 13,580,308 | 17.66% | 16.58 | 15.85 | 15.84 | 18.83 | 19.31 | 59.47 | 87.16 | 84.86 | 88.81 | 82.36 | 0.31 | 0.13 | 0.18 | 1.21 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.22 | 18,119,627 | -9.94% | 14.88 | 14.28 | 14.51 | 15.58 | 15.51 | 61.29 | 90.23 | 87.60 | 95.62 | 91.51 | 0.23 | 0.08 | 0.15 | 1.16 | ||
| CCJ | CAMECO CORP | $50.73 | 5,129,968 | 12.34% | 47.27 | 44.39 | 42.91 | 46.60 | 47.53 | 71.80 | 93.77 | 93.40 | 96.96 | 96.49 | 2.00 | 1.19 | 0.81 | 1.21 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.13 | 3,231,772 | -35.72% | 66.08 | 64.47 | 65.49 | 64.64 | 67.32 | 60.12 | 71.36 | 79.80 | 88.80 | 95.07 | 0.78 | 0.25 | 0.54 | 0.65 | ||
| EL | ESTEE LAUDER COMPANIES INC | $60.99 | 2,775,793 | -30.94% | 59.47 | 57.63 | 62.33 | 68.63 | 77.16 | 54.23 | 84.51 | 80.28 | 94.82 | 87.85 | -0.28 | -1.07 | 0.78 | 1.21 | ||
| SW | SMURFIT WESTROCK PLC | $41.90 | 3,290,713 | -21.86% | 41.15 | 41.29 | 43.38 | 48.48 | 48.12 | 49.55 | 49.35 | 33.00 | 74.52 | 41.19 | -0.75 | -0.95 | 0.20 | 1.15 | ||
| PODD | INSULET CORP | $310.67 | 3,208,725 | 149.80% | 262.00 | 256.63 | 258.58 | 265.84 | 247.61 | 72.94 | 87.39 | 85.69 | 88.91 | 91.22 | 4.45 | -0.06 | 4.52 | 1.13 | ||
| FWONA | LIBERTY MEDIA CORP | $87.39 | 84,550 | 19.08% | 83.26 | 79.18 | 79.44 | 83.15 | 78.34 | 68.71 | 91.00 | 89.57 | 99.00 | 95.15 | 2.09 | 1.01 | 1.08 | 0.85 | ||
| EIX | EDISON INTERNATIONAL | $56.19 | 2,281,479 | -3.32% | 55.79 | 56.49 | 56.66 | 59.86 | 72.01 | 49.51 | 52.17 | 45.08 | 55.12 | 45.03 | -0.31 | -0.23 | -0.08 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.