Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPLA | LPL FINANCIAL HOLDINGS INC | $399.00 | 1,130,000 | -24.97% | 383.69 | 380.03 | 378.49 | 352.74 | 339.25 | 63.63 | 84.62 | 71.00 | 80.59 | 63.49 | 4.12 | 2.36 | 1.76 | 1.02 | ||
| XYL | XYLEM INC | $130.60 | 1,735,000 | 114.46% | 131.86 | 131.51 | 128.67 | 123.50 | 124.28 | 50.80 | 57.00 | 63.65 | 28.41 | 41.30 | 0.95 | 1.20 | -0.24 | 1.00 | ||
| EXR | EXTRA SPACE STORAGE INC | $149.34 | 1,423,000 | 26.49% | 149.64 | 149.75 | 149.20 | 146.77 | 152.74 | 49.91 | 62.46 | 65.05 | 51.25 | 59.26 | 0.39 | 0.33 | 0.06 | 0.75 | ||
| HUM | HUMANA INC | $261.47 | 6,383,000 | 206.29% | 232.84 | 233.10 | 235.03 | 248.37 | 260.16 | 66.40 | 82.16 | 81.22 | 83.92 | 82.34 | 0.96 | -1.68 | 2.64 | 0.44 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $147.42 | 12,025,000 | 93.76% | 149.90 | 148.61 | 135.02 | 110.24 | 104.46 | 55.39 | 67.71 | 74.07 | 23.42 | 29.28 | 4.54 | 5.52 | -0.98 | 1.22 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $89.89 | 1,165,000 | -7.83% | 96.61 | 99.45 | 102.63 | 101.60 | 95.85 | 23.41 | 10.10 | 14.16 | 1.74 | 11.04 | -2.70 | -1.77 | -0.94 | 0.52 | ||
| SYM | SYMBOTIC INC | $52.75 | 2,385,000 | 58.05% | 52.48 | 49.94 | 38.71 | 30.31 | 29.24 | 64.25 | 72.18 | 75.21 | 12.12 | 15.56 | 4.20 | 4.71 | -0.51 | 1.26 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $146.46 | 5,415,000 | 108.11% | 162.82 | 164.78 | 163.24 | 161.94 | 179.78 | 29.28 | 19.35 | 33.86 | 11.52 | 32.64 | -1.14 | 0.26 | -1.40 | 1.17 | ||
| MTB | M&T BANK CORP | $191.55 | 732,000 | 23.86% | 194.72 | 197.52 | 189.85 | 180.93 | 189.79 | 44.99 | 22.71 | 25.47 | 4.22 | 4.20 | 0.78 | 1.98 | -1.21 | 0.95 | ||
| TSCO | TRACTOR SUPPLY CO | $57.83 | 4,464,000 | -22.73% | 58.26 | 57.39 | 53.63 | 52.82 | 54.29 | 57.51 | 37.46 | 41.97 | 13.14 | 34.90 | 1.42 | 1.52 | -0.10 | 0.79 | ||
| BRO | BROWN & BROWN INC | $92.94 | 7,490,000 | -22.42% | 101.05 | 104.20 | 107.57 | 112.01 | 109.82 | 22.07 | 4.71 | 7.14 | 11.34 | 18.17 | -3.14 | -1.98 | -1.16 | 0.75 | ||
| FNV | FRANCO NEVADA CORP | $157.91 | 577,000 | 1.94% | 159.40 | 159.82 | 164.51 | 162.15 | 145.39 | 43.20 | 64.43 | 72.02 | 72.90 | 84.61 | -1.01 | -1.51 | 0.49 | 0.52 | ||
| STZ | CONSTELLATION BRANDS INC | $171.46 | 1,401,000 | -6.29% | 173.25 | 171.58 | 171.90 | 178.19 | 195.48 | 49.88 | 67.65 | 73.54 | 67.46 | 78.07 | 1.04 | 0.47 | 0.56 | 0.58 | ||
| DD | DUPONT DE NEMOURS INC | $72.20 | 3,361,000 | 71.30% | 75.22 | 74.82 | 70.82 | 69.71 | 75.18 | 45.64 | 27.33 | 39.16 | 0.00 | 4.65 | 1.11 | 1.58 | -0.47 | 1.09 | ||
| OWL | BLUE OWL CAPITAL INC | $19.51 | 5,980,000 | 12.94% | 20.13 | 19.76 | 19.23 | 19.02 | 21.17 | 48.30 | 40.23 | 47.48 | 26.16 | 35.92 | 0.21 | 0.26 | -0.06 | 1.39 | ||
| KB | KB FINANCIAL GROUP INC | $80.31 | 275,000 | -9.24% | 82.93 | 83.95 | 79.87 | 68.88 | 65.57 | 46.74 | 8.64 | 22.75 | 7.49 | 19.03 | 0.52 | 1.42 | -0.90 | 0.85 | ||
| VTR | VENTAS INC | $66.48 | 3,555,000 | 22.67% | 66.43 | 65.15 | 64.21 | 65.64 | 64.13 | 58.54 | 72.02 | 73.65 | 36.35 | 48.07 | 0.77 | 0.67 | 0.10 | 0.68 | ||
| EFX | EQUIFAX INC | $242.09 | 776,000 | -38.95% | 249.09 | 255.50 | 260.28 | 252.64 | 256.81 | 38.43 | 23.00 | 23.08 | 37.26 | 34.67 | -4.84 | -3.30 | -1.54 | 1.13 | ||
| WTW | WILLIS TOWERS WATSON PLC | $301.83 | 709,000 | -26.76% | 307.21 | 307.02 | 306.33 | 313.24 | 314.02 | 44.01 | 36.50 | 57.50 | 19.37 | 48.94 | 0.13 | 0.57 | -0.45 | 0.64 | ||
| BIDU | BAIDU INC | $85.94 | 2,531,000 | -42.24% | 89.36 | 88.80 | 86.91 | 88.39 | 88.36 | 44.46 | 23.69 | 40.25 | 9.85 | 25.87 | 0.44 | 0.78 | -0.35 | 1.15 | ||
| TEF | TELEFONICA S A | $5.18 | 872,000 | 53.25% | 5.27 | 5.26 | 5.25 | 5.01 | 4.67 | 45.25 | 34.23 | 54.29 | 25.65 | 51.58 | 0.02 | 0.02 | -0.00 | 0.44 | ||
| BBD | BANK BRADESCO | $2.77 | 61,987,000 | 148.31% | 2.81 | 2.90 | 2.92 | 2.61 | 2.40 | 38.28 | 16.20 | 12.56 | 20.87 | 17.04 | -0.04 | -0.03 | -0.02 | 0.65 | ||
| RKT | ROCKET COMPANIES INC | $14.66 | 17,459,000 | 4.64% | 14.98 | 14.41 | 13.81 | 13.46 | 13.54 | 52.47 | 43.16 | 44.07 | 42.98 | 45.36 | 0.37 | 0.35 | 0.03 | 1.31 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $90.24 | 4,659,000 | -9.38% | 91.12 | 88.01 | 82.16 | 76.79 | 85.40 | 58.29 | 65.18 | 71.78 | 22.60 | 36.79 | 2.96 | 3.09 | -0.13 | 1.53 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.06 | 4,728,000 | -37.42% | 11.19 | 11.03 | 10.57 | 9.93 | 9.37 | 55.45 | 39.78 | 53.52 | 0.00 | 26.83 | 0.21 | 0.24 | -0.03 | 0.56 | ||
| LEN | LENNAR CORP | $112.37 | 2,525,000 | 44.78% | 113.77 | 112.93 | 110.39 | 111.10 | 130.44 | 49.77 | 60.38 | 63.65 | 54.66 | 59.94 | 1.19 | 1.08 | 0.11 | 1.06 | ||
| NTR | NUTRIEN LTD | $59.35 | 1,856,000 | 9.82% | 59.81 | 60.17 | 59.98 | 56.35 | 52.64 | 47.14 | 45.07 | 45.84 | 49.32 | 46.92 | 0.04 | 0.11 | -0.07 | 0.70 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $246.68 | 497,000 | -48.76% | 245.86 | 241.70 | 241.21 | 237.86 | 233.79 | 56.01 | 66.47 | 75.77 | 69.20 | 83.57 | 2.66 | 1.54 | 1.12 | 0.84 | ||
| IRM | IRON MOUNTAIN INC | $97.95 | 879,000 | 1.97% | 98.93 | 98.96 | 99.92 | 93.97 | 101.97 | 44.56 | 53.76 | 57.64 | 61.56 | 68.08 | -0.35 | -0.27 | -0.07 | 0.85 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.22 | 3,833,000 | -17.53% | 63.81 | 61.14 | 55.80 | 49.55 | 48.17 | 76.58 | 88.26 | 89.25 | 56.40 | 60.15 | 3.10 | 2.81 | 0.29 | 1.05 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $167.55 | 886,000 | 11.87% | 165.50 | 164.58 | 162.77 | 155.16 | 160.19 | 60.04 | 86.54 | 84.36 | 79.90 | 75.11 | 1.36 | 1.11 | 0.25 | 1.17 | ||
| WIT | WIPRO LTD | $2.75 | 8,269,000 | 3.49% | 2.92 | 2.96 | 2.95 | 2.95 | 3.22 | 34.19 | 6.34 | 12.08 | 4.89 | 14.51 | -0.05 | -0.02 | -0.03 | 0.85 | ||
| EME | EMCOR GROUP INC | $639.33 | 561,000 | 34.21% | 593.90 | 571.42 | 519.14 | 458.82 | 462.48 | 84.82 | 93.86 | 94.50 | 89.51 | 88.00 | 32.10 | 25.62 | 6.47 | 1.03 | ||
| HUBS | HUBSPOT INC | $538.23 | 778,000 | 18.78% | 548.59 | 547.67 | 568.63 | 580.88 | 636.84 | 43.60 | 61.03 | 72.08 | 72.62 | 84.09 | -4.19 | -6.15 | 1.96 | 1.70 | ||
| IP | INTERNATIONAL PAPER CO | $53.63 | 5,326,000 | -15.94% | 53.34 | 52.26 | 49.37 | 49.15 | 52.02 | 60.68 | 74.18 | 85.08 | 58.21 | 79.41 | 1.63 | 1.45 | 0.17 | 0.81 | ||
| FITB | FIFTH THIRD BANCORP | $42.22 | 3,549,000 | 24.40% | 42.69 | 43.04 | 40.70 | 38.96 | 41.69 | 50.96 | 34.43 | 38.93 | 1.74 | 3.14 | 0.47 | 0.73 | -0.25 | 1.13 | ||
| TOST | TOAST INC | $48.61 | 8,521,000 | 28.12% | 47.84 | 45.96 | 44.12 | 39.88 | 38.48 | 67.02 | 87.22 | 89.71 | 90.19 | 95.02 | 1.52 | 1.30 | 0.23 | 1.97 | ||
| DTE | DTE ENERGY CO | $135.38 | 2,005,000 | -28.85% | 137.59 | 135.03 | 134.63 | 134.62 | 129.16 | 49.75 | 59.78 | 74.36 | 25.81 | 52.14 | 1.13 | 0.99 | 0.13 | 0.40 | ||
| AVB | AVALONBAY COMMUNITIES INC | $196.31 | 1,068,000 | 100.00% | 201.50 | 201.60 | 203.61 | 205.25 | 214.23 | 39.09 | 31.30 | 35.97 | 30.12 | 38.28 | -1.07 | -0.82 | -0.26 | 0.72 | ||
| ROL | ROLLINS INC | $57.64 | 1,549,000 | -10.41% | 56.60 | 56.15 | 56.67 | 55.44 | 52.28 | 58.85 | 70.18 | 75.02 | 73.87 | 81.44 | 0.28 | 0.01 | 0.26 | 0.57 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.53 | 125,000 | 13.64% | 54.71 | 54.75 | 56.28 | 58.60 | 57.56 | 59.76 | 92.27 | 89.46 | 98.70 | 98.38 | -0.02 | -0.58 | 0.56 | 0.67 | ||
| K | KELLANOVA | $79.80 | 1,960,000 | -47.94% | 79.91 | 79.76 | 80.44 | 81.42 | 81.37 | 48.02 | 74.88 | 73.80 | 71.93 | 74.33 | -0.07 | -0.16 | 0.09 | 0.12 | ||
| CMS | CMS ENERGY CORP | $72.17 | 2,498,000 | 15.33% | 72.29 | 71.22 | 70.40 | 71.56 | 70.06 | 56.47 | 62.48 | 68.58 | 21.89 | 36.87 | 0.64 | 0.55 | 0.09 | 0.32 | ||
| RDDT | REDDIT INC | $149.33 | 5,184,000 | -16.03% | 147.25 | 147.90 | 132.07 | 121.47 | 137.36 | 57.55 | 69.47 | 68.73 | 49.40 | 64.94 | 3.64 | 4.51 | -0.87 | 2.11 | ||
| CVE | CENOVUS ENERGY INC | $15.07 | 19,748,000 | 26.27% | 14.52 | 14.42 | 14.04 | 13.39 | 14.38 | 63.23 | 93.64 | 83.85 | 95.69 | 83.44 | 0.25 | 0.18 | 0.08 | 0.99 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.89 | 13,994,000 | -23.75% | 20.76 | 20.80 | 19.15 | 17.44 | 19.39 | 60.25 | 56.64 | 46.89 | 25.15 | 17.70 | 0.47 | 0.57 | -0.10 | 1.19 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $139.65 | 1,109,000 | -2.55% | 141.49 | 141.45 | 141.39 | 142.92 | 137.04 | 45.15 | 22.75 | 26.07 | 19.25 | 10.64 | -0.27 | 0.01 | -0.28 | 0.45 | ||
| AEE | AMEREN CORP | $99.84 | 2,117,000 | 62.35% | 99.42 | 97.67 | 96.73 | 97.52 | 94.84 | 60.43 | 68.12 | 70.07 | 44.91 | 53.55 | 1.02 | 0.80 | 0.22 | 0.39 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,017.02 | 131,000 | 77.99% | 2,095.32 | 2,096.24 | 1,959.98 | 1,875.53 | 1,997.10 | 45.73 | 7.39 | 18.34 | 0.00 | 0.00 | 27.97 | 47.53 | -19.57 | 1.06 | ||
| GIS | GENERAL MILLS INC | $49.21 | 7,300,000 | 88.39% | 50.29 | 50.94 | 52.49 | 55.16 | 59.39 | 36.73 | 23.03 | 35.70 | 48.63 | 64.98 | -0.76 | -0.75 | -0.01 | 0.18 | ||
| PPL | PPL CORP | $36.04 | 7,616,000 | 73.45% | 36.22 | 35.22 | 34.58 | 34.87 | 34.06 | 59.10 | 70.13 | 75.92 | 32.03 | 50.68 | 0.57 | 0.50 | 0.07 | 0.44 | ||
| LI | LI AUTO INC | $26.45 | 6,081,000 | -74.32% | 29.71 | 28.60 | 28.41 | 26.98 | 25.82 | 37.78 | 19.37 | 36.26 | 5.27 | 16.05 | 0.16 | 0.47 | -0.31 | 1.16 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $55.20 | 3,352,000 | -0.56% | 54.87 | 54.74 | 52.06 | 49.74 | 50.60 | 57.25 | 59.86 | 64.13 | 18.49 | 27.42 | 0.76 | 0.91 | -0.15 | 0.57 | ||
| IT | GARTNER INC | $343.80 | 709,000 | -18.03% | 354.39 | 369.59 | 399.99 | 412.80 | 463.65 | 20.68 | 2.60 | 4.04 | 24.41 | 28.98 | -14.91 | -14.30 | -0.62 | 1.06 | ||
| BNTX | BIONTECH SE | $110.05 | 658,000 | -18.36% | 112.02 | 111.65 | 107.49 | 102.78 | 108.91 | 49.39 | 41.35 | 63.64 | 16.38 | 41.39 | 1.44 | 1.76 | -0.33 | 0.95 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,265.90 | 169,000 | 9.74% | 1,236.09 | 1,219.81 | 1,189.62 | 1,156.11 | 1,223.81 | 62.43 | 82.24 | 81.45 | 96.51 | 95.53 | 22.21 | 16.67 | 5.54 | 1.11 | ||
| VLTO | VERALTO CORP | $105.78 | 2,072,000 | -6.20% | 103.32 | 102.80 | 101.07 | 98.04 | 100.84 | 66.41 | 80.99 | 80.80 | 85.97 | 74.12 | 1.05 | 0.84 | 0.21 | 0.77 | ||
| IX | ORIX CORP | $22.52 | 374,000 | 45.53% | 22.73 | 22.64 | 21.89 | 21.11 | 21.24 | 52.07 | 31.40 | 46.46 | 2.28 | 17.67 | 0.24 | 0.31 | -0.06 | 0.74 | ||
| WRB | BERKLEY W R CORP | $68.91 | 1,908,000 | -0.42% | 68.48 | 69.06 | 71.63 | 69.93 | 65.03 | 44.68 | 55.29 | 49.15 | 83.99 | 82.95 | -0.88 | -1.00 | 0.12 | 0.51 | ||
| SYF | SYNCHRONY FINANCIAL | $70.26 | 3,540,000 | -9.76% | 71.15 | 70.54 | 64.74 | 58.58 | 61.09 | 56.45 | 63.16 | 76.75 | 19.52 | 36.96 | 1.94 | 2.25 | -0.31 | 1.36 | ||
| VIK | VIKING HOLDINGS LTD | $59.03 | 2,232,000 | -26.17% | 58.18 | 57.14 | 51.54 | 46.26 | 45.81 | 72.33 | 89.07 | 89.06 | 22.86 | 19.96 | 2.05 | 2.24 | -0.19 | 1.56 | ||
| UI | UBIQUITI INC | $428.44 | 144,000 | 2.86% | 447.66 | 429.43 | 410.54 | 369.21 | 352.28 | 51.10 | 68.06 | 75.92 | 38.16 | 50.86 | 12.44 | 12.62 | -0.18 | 1.22 | ||
| PINS | PINTEREST INC | $38.30 | 6,247,000 | -35.03% | 37.78 | 36.82 | 34.91 | 32.02 | 32.33 | 69.19 | 82.14 | 80.41 | 83.19 | 80.85 | 1.03 | 0.98 | 0.05 | 1.63 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $550.59 | 414,000 | 56.82% | 555.03 | 539.91 | 513.96 | 496.58 | 488.20 | 63.74 | 67.44 | 70.14 | 8.72 | 14.67 | 12.99 | 13.56 | -0.57 | 0.89 | ||
| MKL | MARKEL GROUP INC | $2,006.57 | 54,500 | 91.23% | 2,016.45 | 2,003.19 | 1,965.30 | 1,898.02 | 1,819.63 | 52.82 | 62.60 | 66.38 | 24.53 | 33.39 | 14.70 | 17.11 | -2.40 | 0.68 | ||
| LTM | LATAM AIRLINES GROUP SA | $41.89 | 315,000 | -62.23% | 41.82 | 41.80 | 39.77 | 35.65 | 32.11 | 55.93 | 52.84 | 50.58 | 16.03 | 14.34 | 0.69 | 0.84 | -0.15 | 0.65 | ||
| NTRS | NORTHERN TRUST CORP | $131.56 | 806,000 | -38.71% | 128.31 | 127.79 | 118.09 | 107.13 | 106.53 | 65.32 | 93.84 | 93.14 | 90.19 | 79.54 | 3.33 | 3.47 | -0.14 | 1.07 | ||
| CNP | CENTERPOINT ENERGY INC | $38.46 | 6,636,000 | -45.40% | 37.63 | 36.84 | 36.77 | 36.72 | 34.22 | 62.81 | 81.79 | 83.28 | 65.32 | 71.07 | 0.45 | 0.25 | 0.20 | 0.49 | ||
| DOV | DOVER CORP | $182.22 | 1,119,000 | 17.17% | 187.06 | 187.73 | 182.90 | 178.03 | 187.31 | 42.40 | 6.61 | 11.46 | 0.00 | 0.00 | 0.62 | 1.65 | -1.03 | 0.99 | ||
| MT | ARCELORMITTAL | $32.46 | 2,215,000 | 37.92% | 33.35 | 33.33 | 31.75 | 30.64 | 27.93 | 47.90 | 23.99 | 37.19 | 0.00 | 7.53 | 0.43 | 0.62 | -0.19 | 1.25 | ||
| VRSN | VERISIGN INC | $266.98 | 3,036,000 | -19.15% | 286.86 | 285.77 | 282.32 | 269.32 | 235.92 | 37.62 | 34.35 | 59.12 | 33.33 | 61.51 | 0.75 | 1.98 | -1.23 | 0.83 | ||
| FOXA | FOX CORP | $55.46 | 3,220,000 | 36.73% | 56.12 | 55.84 | 55.45 | 53.55 | 51.03 | 48.15 | 50.27 | 62.83 | 24.26 | 45.30 | 0.24 | 0.32 | -0.08 | 0.71 | ||
| WDC | WESTERN DIGITAL CORP | $71.43 | 13,914,000 | 63.23% | 68.90 | 67.35 | 60.62 | 50.92 | 57.74 | 75.85 | 90.69 | 88.46 | 49.35 | 35.76 | 2.79 | 2.87 | -0.08 | 1.46 | ||
| EXE | EXPAND ENERGY CORP | $104.21 | 7,645,000 | 88.30% | 101.40 | 104.49 | 111.91 | 109.18 | 103.38 | 45.77 | 33.54 | 24.62 | 45.77 | 23.23 | -3.57 | -3.42 | -0.15 | 0.75 | ||
| EQR | EQUITY RESIDENTIAL | $65.30 | 3,924,000 | 126.82% | 67.24 | 66.99 | 68.10 | 68.64 | 70.47 | 39.47 | 37.11 | 45.43 | 30.35 | 41.19 | -0.32 | -0.29 | -0.03 | 0.77 | ||
| ATO | ATMOS ENERGY CORP | $156.20 | 656,000 | 6.84% | 156.76 | 155.11 | 154.60 | 154.36 | 148.86 | 53.11 | 42.42 | 49.40 | 19.06 | 30.03 | 0.68 | 0.65 | 0.04 | 0.40 | ||
| FIX | COMFORT SYSTEMS USA INC | $702.97 | 434,000 | -7.46% | 606.49 | 572.08 | 525.85 | 447.68 | 442.32 | 83.70 | 92.39 | 92.61 | 96.74 | 95.59 | 43.66 | 27.58 | 16.09 | 1.32 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.81 | 2,321,000 | -26.48% | 25.71 | 24.95 | 23.94 | 24.37 | 25.71 | 64.39 | 77.51 | 85.58 | 67.64 | 79.51 | 0.78 | 0.53 | 0.26 | 0.91 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.18 | 133,000 | -30.00% | 49.56 | 49.23 | 45.17 | 39.40 | 37.94 | 56.35 | 23.05 | 36.50 | 9.34 | 12.93 | 1.30 | 1.67 | -0.37 | 0.80 | ||
| SW | SMURFIT WESTROCK PLC | $47.36 | 7,226,000 | 139.19% | 47.14 | 47.03 | 44.91 | 44.01 | 48.06 | 55.90 | 77.99 | 87.07 | 62.45 | 72.88 | 0.92 | 0.85 | 0.07 | 1.21 | ||
| FTS | FORTIS INC | $49.00 | 440,000 | -12.18% | 48.45 | 47.77 | 47.77 | 47.20 | 45.26 | 61.31 | 78.06 | 80.64 | 62.56 | 69.86 | 0.39 | 0.23 | 0.16 | 0.30 | ||
| TU | TELUS CORP | $16.19 | 3,224,000 | 8.01% | 16.39 | 16.41 | 16.24 | 15.57 | 15.29 | 45.64 | 7.71 | 23.05 | 2.14 | 14.59 | 0.04 | 0.09 | -0.04 | 0.43 | ||
| SBAC | SBA COMMUNICATIONS CORP | $226.98 | 778,000 | -20.37% | 232.91 | 233.03 | 231.50 | 228.17 | 221.97 | 41.81 | 16.79 | 23.68 | 7.96 | 19.56 | -0.45 | 0.45 | -0.90 | 0.61 | ||
| JBL | JABIL INC | $226.42 | 1,151,000 | -27.24% | 224.20 | 222.95 | 200.09 | 170.87 | 157.48 | 61.56 | 76.87 | 69.27 | 32.06 | 25.74 | 6.87 | 8.06 | -1.19 | 1.32 | ||
| PTC | PTC INC | $202.51 | 1,244,000 | 68.34% | 201.69 | 194.80 | 179.63 | 167.64 | 176.33 | 65.90 | 84.33 | 80.20 | 54.97 | 43.14 | 7.78 | 7.74 | 0.04 | 1.17 | ||
| ON | ON SEMICONDUCTOR CORP | $58.05 | 7,329,000 | -19.89% | 59.02 | 58.48 | 52.87 | 46.58 | 54.26 | 54.10 | 42.06 | 36.11 | 28.07 | 22.91 | 1.50 | 2.07 | -0.57 | 1.95 | ||
| ES | EVERSOURCE ENERGY | $65.99 | 1,804,000 | 2.79% | 65.93 | 65.46 | 64.72 | 62.30 | 61.53 | 55.57 | 63.29 | 69.95 | 29.21 | 45.74 | 0.55 | 0.54 | 0.01 | 0.46 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.58 | 36,711,000 | 0.95% | 16.74 | 17.00 | 16.37 | 15.46 | 16.05 | 47.79 | 23.69 | 26.62 | 4.37 | 7.43 | 0.06 | 0.15 | -0.09 | 1.10 | ||
| SOFI | SOFI TECHNOLOGIES INC | $21.87 | 183,425,000 | -20.30% | 21.56 | 20.88 | 17.10 | 14.62 | 14.46 | 66.61 | 44.13 | 49.32 | 15.89 | 11.34 | 1.35 | 1.50 | -0.15 | 1.99 | ||
| FE | FIRSTENERGY CORP | $41.79 | 4,613,000 | -17.89% | 41.35 | 40.76 | 40.81 | 40.82 | 40.88 | 61.81 | 78.87 | 81.88 | 68.09 | 74.78 | 0.33 | 0.18 | 0.15 | 0.39 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.20 | 18,138,000 | 103.30% | 7.44 | 7.77 | 8.21 | 8.12 | 8.13 | 27.68 | 14.33 | 18.42 | 63.54 | 58.76 | -0.26 | -0.24 | -0.03 | 0.86 | ||
| PPG | PPG INDUSTRIES INC | $106.25 | 6,555,000 | 190.69% | 114.05 | 115.55 | 113.30 | 110.36 | 115.76 | 32.20 | 5.53 | 13.56 | 0.00 | 6.38 | -0.47 | 0.53 | -0.99 | 1.00 | ||
| TYL | TYLER TECHNOLOGIES INC | $554.67 | 600,000 | 112.77% | 559.13 | 565.22 | 572.71 | 567.51 | 586.11 | 41.51 | 18.26 | 16.65 | 44.11 | 40.85 | -5.58 | -4.63 | -0.95 | 1.06 | ||
| DLTR | DOLLAR TREE INC | $114.15 | 2,393,000 | -19.54% | 113.35 | 109.56 | 100.54 | 87.96 | 79.20 | 70.44 | 90.08 | 90.77 | 70.29 | 78.21 | 4.43 | 4.41 | 0.02 | 0.70 | ||
| DRI | DARDEN RESTAURANTS INC | $203.20 | 1,450,000 | 42.58% | 205.76 | 209.67 | 213.50 | 206.24 | 192.32 | 36.97 | 10.23 | 9.34 | 18.85 | 15.62 | -3.22 | -2.47 | -0.75 | 0.86 | ||
| CDW | CDW CORP | $179.94 | 855,000 | 33.18% | 180.38 | 179.69 | 178.82 | 171.46 | 180.47 | 51.97 | 77.53 | 80.84 | 83.52 | 91.91 | 1.00 | 0.85 | 0.15 | 1.09 | ||
| LULU | LULULEMON ATHLETICA INC | $206.47 | 3,837,000 | 48.89% | 220.95 | 228.38 | 257.10 | 273.81 | 314.57 | 26.93 | 1.12 | 3.34 | 6.83 | 16.54 | -10.58 | -10.19 | -0.39 | 1.24 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.95 | 2,217,000 | 8.94% | 96.82 | 97.28 | 97.31 | 100.09 | 103.11 | 44.72 | 19.46 | 26.38 | 27.61 | 33.31 | -0.24 | -0.14 | -0.10 | 0.25 | ||
| HPQ | HP INC | $25.10 | 7,181,000 | 9.62% | 25.39 | 25.38 | 25.50 | 26.01 | 30.31 | 47.22 | 68.13 | 73.07 | 69.54 | 81.43 | 0.07 | 0.01 | 0.05 | 1.14 | ||
| WSM | WILLIAMS SONOMA INC | $190.53 | 1,949,000 | 66.16% | 180.32 | 175.61 | 166.90 | 163.00 | 170.57 | 70.53 | 94.95 | 91.42 | 97.33 | 91.64 | 6.07 | 4.46 | 1.61 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.