Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DD | DUPONT DE NEMOURS INC | $79.72 | -1.57% | 4.65% | 5.49% | 8.14% | 17.62% | -8.52% | 52.05% | 42.15% | -42.62% | $87.80 | $53.77 | 9.20% | 48.26% | 1.09 | 3,972,000 | -5.83% |
| ALAB | ASTERA LABS INC | $200.74 | -4.23% | 1.50% | 13.66% | 121.08% | 260.52% | 311.69% | N/A | N/A | N/A | $262.90 | $47.13 | 23.64% | 325.97% | 2.48 | 5,188,000 | -21.44% |
| IR | INGERSOLL RAND INC | $83.95 | -0.27% | 2.00% | 8.49% | -3.48% | 14.19% | -15.14% | 86.43% | 127.45% | N/A | $106.03 | $65.61 | 20.82% | 27.95% | 1.19 | 2,802,000 | -2.37% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.71 | -0.63% | -2.84% | 14.39% | -9.45% | -5.67% | -3.22% | 49.22% | 69.16% | 4.48% | $108.74 | $81.08 | 11.98% | 18.05% | 0.53 | 290,000 | -41.77% |
| RJF | RAYMOND JAMES FINANCIAL INC | $166.82 | 0.22% | -5.05% | 0.16% | 4.26% | 28.05% | 33.78% | 64.48% | 228.56% | 392.78% | $177.66 | $117.57 | 6.10% | 41.90% | 1.06 | 857,000 | 1.54% |
| LEN | LENNAR CORP | $130.07 | 1.36% | 3.20% | -2.99% | 18.12% | 19.99% | -30.41% | 66.42% | 56.69% | 158.02% | $189.65 | $98.42 | 31.42% | 32.16% | 1.06 | 2,025,000 | 17.87% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.66 | 0.99% | 1.02% | -5.79% | -16.45% | -7.66% | -11.59% | 14.62% | -4.61% | 3.92% | $90.82 | $65.17 | 25.50% | 3.82% | 0.96 | 2,535,000 | -14.68% |
| STT | STATE STREET CORP | $116.38 | 1.09% | 0.58% | 2.99% | 5.50% | 40.50% | 35.39% | 84.41% | 89.57% | 69.48% | $118.06 | $72.81 | 1.42% | 59.84% | 1.18 | 1,796,000 | 3.88% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.43 | -0.20% | 1.79% | 7.06% | 14.48% | 78.58% | 20.05% | 97.49% | 150.05% | N/A | $25.36 | $11.97 | 3.65% | 104.18% | 1.20 | 20,800,000 | 18.20% |
| NRG | NRG ENERGY INC | $166.28 | -0.61% | -1.36% | 13.18% | 4.98% | 79.24% | 76.80% | 322.67% | 431.76% | 953.07% | $175.96 | $79.57 | 5.50% | 108.97% | 1.08 | 2,270,000 | -13.72% |
| VTR | VENTAS INC | $69.76 | 0.24% | 1.10% | 3.42% | 10.85% | 0.23% | 11.49% | 71.78% | 58.15% | 21.70% | $71.36 | $56.68 | 2.24% | 23.08% | 0.66 | 2,207,000 | -58.55% |
| NUE | NUCOR CORP | $138.04 | -0.70% | -0.07% | -4.94% | 0.12% | 25.73% | -8.76% | 20.74% | 191.96% | 246.66% | $170.52 | $97.59 | 19.05% | 41.45% | 1.17 | 889,000 | -39.61% |
| EL | ESTEE LAUDER COMPANIES INC | $88.02 | -0.84% | 1.57% | -4.25% | -0.79% | 51.26% | -7.75% | -59.82% | -60.36% | 5.95% | $97.44 | $48.37 | 9.67% | 81.97% | 1.27 | 1,490,000 | -41.43% |
| RYAAY | RYANAIR HOLDINGS PLC | $59.50 | -0.78% | 2.96% | -4.17% | 2.94% | 41.92% | 39.02% | 149.87% | 80.85% | 86.17% | $67.18 | $38.52 | 11.43% | 54.47% | 0.90 | 954,000 | 27.03% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.36 | -0.83% | 6.41% | 10.02% | 21.35% | 76.47% | 94.39% | 341.82% | 467.42% | 597.88% | $71.78 | $32.82 | 1.98% | 114.38% | 1.07 | 3,741,000 | -30.45% |
| BRO | BROWN & BROWN INC | $94.95 | 1.61% | 1.25% | -0.36% | -12.65% | -23.69% | -9.25% | 53.05% | 107.63% | 501.90% | $125.68 | $89.99 | 24.45% | 5.51% | 0.74 | 1,571,000 | -25.47% |
| IRM | IRON MOUNTAIN INC | $104.80 | 1.45% | 3.83% | 16.69% | 4.09% | 26.11% | -11.51% | 129.62% | 283.18% | 230.50% | $130.24 | $72.33 | 19.53% | 44.89% | 0.87 | 1,766,000 | 65.20% |
| KB | KB FINANCIAL GROUP INC | $82.83 | 0.67% | 2.46% | 4.23% | -3.35% | 58.34% | 36.44% | 165.14% | 144.84% | 176.56% | $92.39 | $46.38 | 10.34% | 78.59% | 0.85 | 86,000 | -7.53% |
| SMCI | SUPER MICRO COMPUTER INC | $51.96 | -1.03% | 13.40% | 29.58% | 7.00% | 60.77% | 25.05% | 810.46% | 1,841.70% | 1,703.54% | $66.44 | $17.25 | 21.79% | 201.22% | 1.82 | 32,220,000 | -1.60% |
| UAL | UNITED AIRLINES HOLDINGS INC | $95.33 | 0.53% | -2.64% | -10.20% | 15.75% | 58.28% | 71.40% | 190.55% | 163.34% | 78.75% | $116.00 | $52.00 | 17.82% | 83.33% | 1.57 | 4,401,000 | 6.05% |
| KHC | KRAFT HEINZ CO | $26.06 | -0.04% | 0.04% | -3.23% | -2.25% | -15.42% | -23.73% | -23.26% | -15.94% | -63.93% | $36.31 | $25.35 | 28.23% | 2.79% | 0.30 | 8,579,000 | -15.86% |
| CVE | CENOVUS ENERGY INC | $16.98 | 1.37% | -4.45% | 2.97% | 19.92% | 31.73% | -4.82% | 3.47% | 351.60% | 6.46% | $18.62 | $10.23 | 8.78% | 65.98% | 0.98 | 29,943,000 | 14.65% |
| NBIS | NEBIUS GROUP NV | $127.98 | 1.68% | 18.83% | 94.94% | 154.69% | 487.87% | 575.71% | 575.71% | 101.04% | 945.59% | $132.98 | $14.09 | 3.76% | 808.30% | 0.87 | 21,302,000 | -20.57% |
| KGC | KINROSS GOLD CORP | $25.03 | 0.32% | 3.82% | 14.71% | 57.82% | 97.24% | 162.64% | 533.67% | 173.85% | 1,133.00% | $25.78 | $9.00 | 2.90% | 178.27% | 0.75 | 12,605,000 | -55.97% |
| MTB | M&T BANK CORP | $194.56 | -0.55% | -2.79% | -2.02% | -3.96% | 19.10% | 12.89% | 7.48% | 99.36% | 64.49% | $225.70 | $150.75 | 13.80% | 29.06% | 0.97 | 1,485,000 | 145.45% |
| KVUE | KENVUE INC | $15.81 | 0.51% | -3.71% | -22.69% | -24.89% | -33.07% | -29.01% | N/A | N/A | N/A | $25.17 | $15.47 | 37.19% | 2.20% | 0.32 | 22,120,000 | -28.35% |
| EXR | EXTRA SPACE STORAGE INC | $142.82 | 0.95% | 2.14% | -0.27% | -6.58% | -0.93% | -18.99% | -17.73% | 26.62% | 82.56% | $175.58 | $121.03 | 18.66% | 18.00% | 0.75 | 812,000 | -11.93% |
| SOFI | SOFI TECHNOLOGIES INC | $25.24 | -2.81% | -9.79% | 3.06% | 35.92% | 137.22% | 222.35% | 392.01% | 138.34% | N/A | $30.30 | $8.16 | 16.70% | 209.31% | 1.99 | 78,752,000 | 20.68% |
| IX | ORIX CORP | $25.80 | 1.06% | -3.15% | -0.50% | 12.71% | 26.97% | 12.63% | 77.69% | 97.52% | 81.64% | $27.21 | $17.75 | 5.18% | 45.35% | 0.76 | 173,000 | 4.22% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.36 | -0.53% | -0.70% | -2.91% | 5.38% | 21.24% | 17.23% | -4.22% | -19.94% | -64.92% | $12.06 | $8.00 | 5.80% | 42.00% | 0.56 | 5,251,000 | 1.06% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $173.35 | -1.03% | 0.01% | 4.86% | 3.77% | 27.72% | 12.15% | 6.73% | 73.89% | 440.03% | $186.20 | $121.43 | 6.90% | 42.76% | 1.20 | 914,000 | -17.14% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $141.33 | 0.52% | 1.98% | -4.58% | -17.37% | -9.26% | -25.98% | 7.94% | 49.98% | 571.31% | $233.26 | $133.69 | 39.41% | 5.71% | 1.19 | 1,760,000 | 22.82% |
| TSCO | TRACTOR SUPPLY CO | $55.83 | -0.71% | -1.22% | -7.17% | 2.20% | 0.11% | -4.35% | 43.80% | 93.32% | 215.74% | $63.99 | $46.85 | 12.75% | 19.17% | 0.77 | 3,015,000 | -20.13% |
| MT | ARCELORMITTAL | $38.41 | 0.66% | 3.98% | 17.43% | 17.68% | 42.52% | 51.10% | 82.21% | 173.77% | 120.75% | $38.83 | $21.59 | 1.08% | 77.91% | 1.24 | 2,525,000 | 74.86% |
| FITB | FIFTH THIRD BANCORP | $44.41 | 0.43% | -2.25% | -2.57% | 2.33% | 25.20% | 6.40% | 35.27% | 95.21% | 132.15% | $49.07 | $32.25 | 9.50% | 37.71% | 1.14 | 2,571,000 | -29.23% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.04 | 3.27% | 0.73% | -1.10% | 10.36% | 28.32% | 4.40% | -26.48% | 27.75% | 39.87% | $64.38 | $40.98 | 5.19% | 48.95% | 0.56 | 4,260,000 | 56.33% |
| EFX | EQUIFAX INC | $236.67 | 1.86% | -6.92% | -0.35% | -9.60% | 2.10% | -19.36% | 36.54% | 48.04% | 134.44% | $294.92 | $199.98 | 19.75% | 18.35% | 1.14 | 1,317,000 | -74.31% |
| EME | EMCOR GROUP INC | $654.41 | -0.89% | 2.16% | 4.33% | 19.59% | 84.58% | 51.85% | 451.69% | 824.44% | 1,346.53% | $667.64 | $320.89 | 1.98% | 103.94% | 1.04 | 269,000 | -21.35% |
| WRB | BERKLEY W R CORP | $76.86 | 0.89% | 1.29% | 6.34% | 7.51% | 9.35% | 34.46% | 73.66% | 178.75% | 378.43% | $77.31 | $55.97 | 0.58% | 37.32% | 0.50 | 2,113,000 | 3.99% |
| DTE | DTE ENERGY CO | $140.01 | 0.52% | 0.50% | 3.34% | 6.12% | 0.37% | 9.77% | 19.74% | 22.27% | 72.60% | $142.05 | $115.59 | 1.44% | 21.13% | 0.40 | 1,722,000 | 89.86% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.25 | 1.94% | -0.65% | -9.23% | -3.36% | 11.97% | -15.47% | -28.80% | 27.08% | -29.43% | $18.43 | $11.26 | 17.23% | 35.44% | 0.69 | 598,000 | -14.94% |
| FIX | COMFORT SYSTEMS USA INC | $818.01 | -1.80% | 1.70% | 16.74% | 51.21% | 162.71% | 107.35% | 691.27% | 1,413.43% | 2,797.66% | $852.31 | $276.44 | 4.02% | 195.91% | 1.34 | 285,000 | -3.72% |
| NTR | NUTRIEN LTD | $59.35 | -0.67% | 0.90% | 4.53% | -1.31% | 17.04% | 18.84% | -29.94% | 44.90% | N/A | $65.05 | $43.70 | 8.76% | 35.83% | 0.69 | 2,092,000 | -30.68% |
| K | KELLANOVA | $82.73 | 0.10% | 6.15% | 4.67% | 3.41% | 0.22% | 2.60% | 16.41% | 26.40% | 21.55% | $83.22 | $76.48 | 0.59% | 8.17% | 0.10 | 3,189,000 | -52.29% |
| INSM | INSMED INC | $157.16 | 2.85% | 14.69% | 9.52% | 60.70% | 114.32% | 120.11% | 609.21% | 374.09% | 718.12% | $158.19 | $60.40 | 0.65% | 160.20% | 1.06 | 3,486,000 | 52.29% |
| PSTG | PURE STORAGE INC | $86.88 | -1.55% | 5.44% | 11.54% | 52.61% | 112.68% | 74.60% | 213.53% | 434.65% | 442.66% | $89.39 | $34.51 | 2.81% | 151.75% | 1.54 | 2,676,000 | -6.69% |
| ROL | ROLLINS INC | $58.71 | 0.69% | 0.48% | 4.28% | 4.02% | 5.03% | 18.06% | 65.94% | 58.16% | 388.88% | $59.12 | $45.34 | 0.69% | 29.49% | 0.55 | 1,144,000 | -22.39% |
| TEF | TELEFONICA S A | $5.01 | -0.20% | -0.60% | -4.75% | -5.29% | 2.04% | 5.92% | 48.66% | 32.89% | -60.27% | $5.72 | $3.89 | 12.41% | 28.79% | 0.43 | 614,000 | 17.40% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.42 | 0.84% | 2.81% | 7.26% | -1.41% | 12.57% | 14.56% | 40.33% | -21.82% | -17.25% | $9.00 | $6.64 | 6.39% | 26.81% | 0.85 | 14,977,000 | 52.27% |
| AEE | AMEREN CORP | $103.74 | 0.80% | 1.61% | 3.82% | 8.04% | 2.03% | 17.86% | 25.37% | 28.52% | 143.41% | $104.52 | $85.27 | 0.75% | 21.66% | 0.37 | 2,127,000 | 9.36% |
| EXPE | EXPEDIA GROUP INC | $219.23 | 0.71% | -1.63% | 3.15% | 24.22% | 43.88% | 49.30% | 132.24% | 137.88% | 76.87% | $229.00 | $130.01 | 4.27% | 68.63% | 1.41 | 1,801,000 | -12.83% |
| CMS | CMS ENERGY CORP | $72.34 | 0.71% | 0.70% | 1.15% | 2.65% | -4.20% | 1.69% | 20.87% | 17.47% | 102.41% | $76.45 | $63.97 | 5.37% | 13.08% | 0.31 | 2,808,000 | 56.52% |
| FOXA | FOX CORP | $61.96 | -0.16% | 1.32% | 3.13% | 10.15% | 19.54% | 47.88% | 98.21% | 115.81% | N/A | $65.30 | $41.13 | 5.11% | 50.64% | 0.71 | 1,978,000 | -3.70% |
| TDY | TELEDYNE TECHNOLOGIES INC | $587.62 | 0.94% | 1.82% | 7.89% | 13.45% | 24.60% | 33.69% | 69.05% | 86.24% | 554.00% | $590.09 | $419.00 | 0.42% | 40.24% | 0.90 | 197,000 | -2.48% |
| NOK | NOKIA CORP | $4.90 | 0.41% | 5.15% | 11.87% | -5.59% | -1.61% | 12.64% | 11.62% | 24.68% | -29.29% | $5.48 | $3.91 | 10.58% | 25.32% | 0.83 | 35,659,000 | 37.88% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $234.69 | 0.43% | -0.56% | -6.06% | -3.07% | -2.18% | 9.16% | 57.61% | 72.17% | 309.08% | $271.91 | $208.20 | 13.69% | 12.73% | 0.83 | 415,000 | -27.70% |
| WIT | WIPRO LTD | $2.62 | 0.00% | -1.13% | -5.42% | -15.76% | -10.27% | -17.87% | 9.39% | 6.94% | 12.69% | $3.79 | $2.58 | 30.87% | 1.55% | 0.85 | 9,484,000 | 4.89% |
| ATO | ATMOS ENERGY CORP | $170.19 | 0.79% | 1.03% | 3.01% | 11.76% | 9.59% | 22.25% | 62.07% | 78.73% | 186.71% | $171.20 | $136.05 | 0.59% | 25.09% | 0.40 | 607,000 | 4.84% |
| AVB | AVALONBAY COMMUNITIES INC | $190.69 | 0.31% | -2.14% | -0.20% | -5.86% | -7.37% | -13.60% | 2.18% | 18.86% | 7.71% | $239.29 | $180.40 | 20.31% | 5.70% | 0.72 | 519,000 | -6.65% |
| PHM | PULTEGROUP INC | $137.61 | 2.02% | 4.93% | 3.23% | 25.83% | 40.78% | -3.75% | 250.60% | 188.37% | 588.74% | $149.47 | $88.07 | 7.93% | 56.25% | 1.11 | 1,619,000 | 45.99% |
| PPL | PPL CORP | $36.70 | 0.82% | -0.05% | 1.33% | 8.55% | 1.30% | 12.06% | 40.83% | 29.04% | 9.62% | $37.38 | $31.22 | 1.82% | 17.55% | 0.45 | 6,529,000 | 23.47% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,314.04 | 1.04% | 9.10% | 3.58% | 8.68% | 19.98% | -10.21% | 15.94% | 32.67% | 353.46% | $1.49k | $946.69 | 11.62% | 38.80% | 1.13 | 146,000 | -10.43% |
| AMRZ | AMRIZE LTD | $48.72 | 1.06% | 2.20% | -6.04% | -2.35% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 13.45% | 10.43% | 0.88 | 3,850,000 | 6.06% |
| ES | EVERSOURCE ENERGY | $72.53 | 1.03% | 3.96% | 14.58% | 12.36% | 17.14% | 10.08% | -9.68% | -18.95% | 41.94% | $73.48 | $52.28 | 1.29% | 38.73% | 0.45 | 2,646,000 | -8.00% |
| CLS | CELESTICA INC | $233.67 | -6.87% | -4.15% | 10.29% | 46.72% | 237.72% | 353.99% | 2,585.86% | 3,127.49% | 1,672.91% | $261.83 | $53.37 | 10.76% | 337.83% | 1.66 | 3,690,000 | 115.03% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.75 | 1.59% | 1.02% | -2.10% | -1.64% | -9.35% | -4.79% | 2.53% | -9.31% | 145.68% | $155.50 | $118.74 | 11.41% | 16.01% | 0.43 | 967,000 | -13.27% |
| GIS | GENERAL MILLS INC | $50.36 | 0.08% | 0.54% | 1.23% | -5.25% | -17.40% | -31.05% | -35.83% | -19.66% | -11.99% | $73.74 | $48.29 | 31.71% | 4.29% | 0.15 | 3,600,000 | 2.07% |
| VIK | VIKING HOLDINGS LTD | $60.32 | -1.16% | 0.03% | -3.32% | 8.76% | 57.33% | 69.77% | N/A | N/A | N/A | $65.37 | $31.79 | 7.73% | 89.75% | 1.56 | 1,578,000 | -52.14% |
| VLTO | VERALTO CORP | $107.14 | 0.64% | 2.40% | 1.97% | 3.27% | 14.10% | -3.75% | N/A | N/A | N/A | $115.00 | $83.87 | 6.83% | 27.75% | 0.77 | 1,134,000 | -7.20% |
| FE | FIRSTENERGY CORP | $45.93 | 1.03% | 1.10% | 5.83% | 15.17% | 11.89% | 5.78% | 21.99% | 53.56% | 45.35% | $46.27 | $37.58 | 0.73% | 22.22% | 0.39 | 3,785,000 | -15.42% |
| SYF | SYNCHRONY FINANCIAL | $71.23 | 1.35% | -4.44% | -5.64% | 1.53% | 52.99% | 43.72% | 138.55% | 150.99% | 113.84% | $77.41 | $40.55 | 7.98% | 75.68% | 1.40 | 3,306,000 | -11.93% |
| DXCM | DEXCOM INC | $67.05 | 0.92% | -0.07% | -15.04% | -19.15% | 8.50% | 2.09% | -21.10% | -29.88% | 217.17% | $93.25 | $57.52 | 28.10% | 16.57% | 1.18 | 4,436,000 | -9.04% |
| MDB | MONGODB INC | $321.21 | -1.56% | 0.88% | 2.66% | 51.99% | 96.65% | 26.96% | 65.51% | 34.57% | N/A | $370.00 | $140.78 | 13.19% | 128.16% | 1.99 | 1,113,000 | -64.71% |
| LTM | LATAM AIRLINES GROUP SA | $43.10 | -0.44% | -3.02% | -15.90% | 3.21% | 39.48% | 72.47% | N/A | N/A | N/A | $52.54 | $25.26 | 17.97% | 70.60% | 0.66 | 887,000 | -40.98% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.76 | 0.30% | -0.50% | -0.06% | -4.22% | -16.30% | 8.23% | 0.06% | 50.08% | 92.62% | $68.42 | $47.55 | 21.43% | 13.06% | 0.67 | 47,300 | -29.82% |
| TW | TRADEWEB MARKETS INC | $109.98 | 1.84% | -0.90% | -13.26% | -20.87% | -26.20% | -12.48% | 91.00% | 91.07% | N/A | $152.65 | $105.83 | 27.95% | 3.92% | 0.69 | 2,311,000 | 16.01% |
| FIG | FIGMA INC | $53.04 | 2.18% | 0.25% | -22.15% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $49.53 | 62.89% | 7.09% | -0.22 | 11,284,000 | 61.85% |
| RKLB | ROCKET LAB CORP | $56.16 | 7.03% | 21.40% | 29.01% | 57.49% | 213.92% | 507.14% | 1,203.02% | 457.14% | N/A | $56.94 | $8.99 | 1.37% | 524.69% | 1.82 | 37,742,000 | 7.18% |
| PHG | KONINKLIJKE PHILIPS NV | $28.00 | 0.83% | 4.40% | 3.13% | 15.85% | 17.35% | -12.66% | 80.53% | -41.94% | 13.73% | $32.62 | $21.48 | 14.16% | 30.37% | 0.92 | 1,021,000 | 171.54% |
| STM | STMICROELECTRONICS NV | $28.79 | -0.35% | 2.82% | 11.59% | -10.84% | 47.41% | 1.95% | -10.20% | -13.41% | 311.87% | $33.47 | $17.25 | 13.98% | 66.90% | 1.67 | 3,737,000 | -25.17% |
| EXE | EXPAND ENERGY CORP | $107.44 | -0.39% | 1.58% | 10.67% | -1.20% | -2.81% | 26.09% | 8.60% | N/A | N/A | $123.35 | $82.69 | 12.89% | 29.93% | 0.74 | 3,045,000 | -50.54% |
| CINF | CINCINNATI FINANCIAL CORP | $163.29 | 1.73% | 4.07% | 6.36% | 9.89% | 12.85% | 20.30% | 75.09% | 99.06% | 196.62% | $164.03 | $123.02 | 0.45% | 32.74% | 0.78 | 573,000 | 33.57% |
| VRSN | VERISIGN INC | $272.98 | -0.89% | -4.02% | -0.41% | -4.66% | 6.87% | 46.45% | 52.25% | 34.18% | 264.56% | $310.60 | $175.62 | 12.11% | 55.44% | 0.81 | 478,000 | -18.01% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.64 | 0.80% | 3.49% | 5.96% | 9.40% | 58.40% | 21.58% | 114.67% | 107.03% | 44.07% | $52.00 | $28.76 | 2.62% | 76.08% | 0.80 | 108,000 | -35.71% |
| CNP | CENTERPOINT ENERGY INC | $38.86 | 1.49% | 0.13% | 3.30% | 8.12% | 4.01% | 28.25% | 34.74% | 92.47% | 109.49% | $40.50 | $28.57 | 4.05% | 36.04% | 0.49 | 6,228,000 | -2.79% |
| BNTX | BIONTECH SE | $105.49 | 0.94% | 7.56% | 5.05% | -4.10% | 14.65% | -11.94% | -22.82% | 30.72% | N/A | $129.27 | $81.20 | 18.40% | 29.91% | 0.93 | 536,000 | -5.80% |
| NTRS | NORTHERN TRUST CORP | $132.40 | -0.63% | -0.68% | 2.08% | 0.53% | 46.17% | 49.49% | 50.08% | 63.80% | 92.50% | $135.48 | $81.62 | 2.27% | 62.22% | 1.09 | 977,000 | -8.52% |
| FTS | FORTIS INC | $50.28 | 0.00% | 1.23% | 1.82% | 6.05% | 6.26% | 11.96% | 29.25% | 20.75% | N/A | $51.40 | $40.32 | 2.18% | 24.70% | 0.30 | 711,000 | 23.65% |
| OWL | BLUE OWL CAPITAL INC | $16.27 | 1.37% | -8.39% | -9.16% | -16.86% | -9.16% | -19.14% | 71.81% | N/A | N/A | $26.73 | $14.55 | 39.12% | 11.82% | 1.39 | 13,059,000 | -40.03% |
| TTD | TRADE DESK INC | $51.55 | 1.32% | 9.36% | -4.13% | -30.72% | 5.03% | -53.75% | -15.67% | -10.18% | N/A | $141.53 | $42.96 | 63.58% | 20.00% | 2.03 | 11,936,000 | -21.82% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $314.73 | 0.59% | -7.57% | -11.67% | -18.06% | 0.63% | 33.45% | 39.53% | 296.09% | 705.35% | $403.58 | $236.59 | 22.01% | 33.03% | 1.03 | 1,123,000 | -30.29% |
| BAP | CREDICORP LTD | $266.19 | 2.74% | 0.96% | 1.77% | 17.14% | 40.67% | 46.52% | 110.59% | 114.41% | 138.61% | $280.88 | $165.51 | 5.23% | 60.83% | 0.75 | 353,000 | 26.52% |
| GRAB | GRAB HOLDINGS LTD | $6.16 | 1.82% | 0.82% | 25.20% | 26.49% | 44.60% | 66.49% | 128.15% | -48.79% | N/A | $6.62 | $3.36 | 6.95% | 83.33% | 1.15 | 50,406,000 | 5.61% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.21 | 1.00% | -1.21% | -2.27% | -1.88% | 27.86% | 21.45% | 27.77% | 77.97% | 59.65% | $18.45 | $11.92 | 6.70% | 44.44% | 1.11 | 26,768,000 | 2.27% |
| LDOS | LEIDOS HOLDINGS INC | $195.58 | 1.39% | 5.78% | 10.06% | 18.85% | 40.21% | 18.43% | 115.42% | 117.75% | 350.44% | $202.90 | $123.62 | 3.61% | 58.21% | 0.52 | 868,000 | 16.67% |
| STZ | CONSTELLATION BRANDS INC | $142.20 | 1.20% | 7.33% | -2.93% | -17.48% | -21.65% | -41.64% | -39.37% | -22.55% | 7.53% | $247.63 | $131.20 | 42.58% | 8.38% | 0.59 | 3,028,000 | -8.19% |
| ULTA | ULTA BEAUTY INC | $556.45 | -0.25% | 0.81% | 4.78% | 16.46% | 51.31% | 49.29% | 37.48% | 138.02% | 231.14% | $562.11 | $309.01 | 1.01% | 80.08% | 0.97 | 377,000 | 14.94% |
| LI | LI AUTO INC | $24.80 | -3.99% | 1.81% | 2.90% | -4.41% | 0.12% | -13.95% | 5.71% | 41.55% | N/A | $33.12 | $19.10 | 25.12% | 29.82% | 1.10 | 6,372,000 | 50.92% |
| IP | INTERNATIONAL PAPER CO | $47.17 | 1.11% | 4.08% | -2.08% | -6.46% | -4.09% | -1.63% | 44.96% | 13.85% | 18.67% | $60.36 | $43.27 | 21.85% | 9.01% | 0.80 | 2,766,000 | 15.54% |
| HPQ | HP INC | $26.64 | 0.60% | -0.26% | -7.18% | 2.46% | 12.03% | -25.17% | 2.90% | 37.96% | -1.99% | $39.80 | $21.21 | 33.06% | 25.60% | 1.16 | 10,521,000 | -4.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.