Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DD | DUPONT DE NEMOURS INC | $79.72 | 3,972,000 | -5.83% | 77.61 | 77.46 | 75.46 | 72.93 | 73.33 | 60.34 | 82.79 | 77.33 | 86.85 | 83.21 | 0.86 | 0.65 | 0.21 | 1.09 | ||
| ALAB | ASTERA LABS INC | $200.74 | 5,188,000 | -21.44% | 207.05 | 220.52 | 188.63 | 141.87 | 115.25 | 47.89 | 20.18 | 15.63 | 11.75 | 6.78 | 2.96 | 8.62 | -5.66 | 2.48 | ||
| IR | INGERSOLL RAND INC | $83.95 | 2,802,000 | -2.37% | 82.36 | 81.13 | 80.45 | 82.18 | 83.17 | 61.64 | 93.51 | 93.56 | 97.97 | 99.32 | 0.91 | 0.49 | 0.42 | 1.19 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.71 | 290,000 | -41.77% | 97.41 | 94.26 | 90.31 | 96.85 | 95.09 | 55.53 | 55.52 | 68.39 | 4.35 | 30.42 | 2.06 | 2.03 | 0.03 | 0.53 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $166.82 | 857,000 | 1.54% | 171.88 | 170.68 | 168.00 | 160.21 | 155.06 | 44.54 | 13.48 | 28.56 | 4.07 | 11.81 | 0.62 | 1.61 | -0.99 | 1.06 | ||
| LEN | LENNAR CORP | $130.07 | 2,025,000 | 17.87% | 126.12 | 130.79 | 128.32 | 119.18 | 120.70 | 51.73 | 41.98 | 36.06 | 75.07 | 57.02 | -0.79 | -0.47 | -0.32 | 1.06 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.66 | 2,535,000 | -14.68% | 67.32 | 68.45 | 70.25 | 74.58 | 76.68 | 43.56 | 32.56 | 30.46 | 48.85 | 39.31 | -1.13 | -1.13 | -0.00 | 0.96 | ||
| STT | STATE STREET CORP | $116.38 | 1,796,000 | 3.88% | 114.73 | 113.41 | 112.81 | 107.44 | 100.17 | 59.02 | 59.95 | 63.01 | 48.81 | 55.61 | 0.92 | 0.71 | 0.21 | 1.18 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.43 | 20,800,000 | 18.20% | 24.51 | 24.54 | 22.71 | 20.81 | 19.80 | 56.45 | 52.12 | 51.54 | 22.57 | 24.94 | 0.48 | 0.63 | -0.14 | 1.20 | ||
| NRG | NRG ENERGY INC | $166.28 | 2,270,000 | -13.72% | 165.83 | 163.29 | 157.35 | 156.03 | 128.56 | 57.26 | 52.53 | 46.19 | 20.67 | 11.74 | 3.08 | 3.28 | -0.20 | 1.08 | ||
| VTR | VENTAS INC | $69.76 | 2,207,000 | -58.55% | 69.02 | 68.77 | 68.18 | 66.13 | 65.19 | 58.74 | 84.28 | 88.36 | 72.98 | 74.03 | 0.49 | 0.35 | 0.14 | 0.66 | ||
| NUE | NUCOR CORP | $138.04 | 889,000 | -39.61% | 136.32 | 138.51 | 141.75 | 134.16 | 128.73 | 47.51 | 38.35 | 32.09 | 79.90 | 66.30 | -1.64 | -1.75 | 0.11 | 1.17 | ||
| EL | ESTEE LAUDER COMPANIES INC | $88.02 | 1,490,000 | -41.43% | 87.12 | 87.33 | 89.42 | 82.72 | 75.60 | 50.36 | 60.74 | 61.57 | 75.82 | 77.11 | -0.33 | -0.50 | 0.18 | 1.27 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $59.50 | 954,000 | 27.03% | 58.00 | 58.14 | 61.62 | 59.07 | 52.31 | 50.92 | 84.09 | 83.43 | 87.82 | 91.21 | -0.61 | -1.09 | 0.48 | 0.90 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.36 | 3,741,000 | -30.45% | 67.30 | 65.14 | 64.40 | 59.53 | 53.20 | 69.32 | 87.14 | 87.22 | 95.33 | 98.26 | 1.82 | 1.15 | 0.67 | 1.07 | ||
| BRO | BROWN & BROWN INC | $94.95 | 1,571,000 | -25.47% | 93.24 | 92.96 | 94.33 | 101.43 | 106.60 | 54.64 | 78.85 | 75.42 | 89.61 | 88.18 | -0.45 | -0.83 | 0.39 | 0.74 | ||
| IRM | IRON MOUNTAIN INC | $104.80 | 1,766,000 | 65.20% | 102.42 | 100.23 | 95.83 | 97.88 | 96.32 | 66.85 | 78.53 | 71.84 | 52.18 | 36.40 | 2.27 | 2.03 | 0.24 | 0.87 | ||
| KB | KB FINANCIAL GROUP INC | $82.83 | 86,000 | -7.53% | 82.45 | 83.00 | 81.20 | 79.98 | 68.99 | 52.43 | 42.94 | 43.65 | 36.61 | 37.50 | 0.41 | 0.54 | -0.12 | 0.85 | ||
| SMCI | SUPER MICRO COMPUTER INC | $51.96 | 32,220,000 | -1.60% | 48.33 | 46.30 | 47.12 | 46.40 | 41.17 | 70.45 | 92.85 | 89.65 | 95.54 | 94.82 | 1.55 | 0.65 | 0.90 | 1.82 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $95.33 | 4,401,000 | 6.05% | 98.52 | 102.40 | 99.25 | 90.22 | 88.72 | 37.74 | 9.71 | 8.91 | 13.72 | 7.36 | -1.59 | -0.11 | -1.48 | 1.57 | ||
| KHC | KRAFT HEINZ CO | $26.06 | 8,579,000 | -15.86% | 26.17 | 26.22 | 27.04 | 26.93 | 28.35 | 45.07 | 51.02 | 47.66 | 70.48 | 67.27 | -0.27 | -0.30 | 0.03 | 0.30 | ||
| CVE | CENOVUS ENERGY INC | $16.98 | 29,943,000 | 14.65% | 17.25 | 17.11 | 16.14 | 15.05 | 14.40 | 52.50 | 13.50 | 17.55 | 5.70 | 1.90 | 0.25 | 0.38 | -0.13 | 0.98 | ||
| NBIS | NEBIUS GROUP NV | $127.98 | 21,302,000 | -20.57% | 113.52 | 101.79 | 79.16 | 62.66 | 46.16 | 81.90 | 93.34 | 90.36 | 89.50 | 73.34 | 12.86 | 11.13 | 1.73 | 0.87 | ||
| KGC | KINROSS GOLD CORP | $25.03 | 12,605,000 | -55.97% | 24.44 | 23.65 | 20.81 | 18.01 | 14.92 | 68.73 | 85.14 | 88.69 | 43.14 | 44.69 | 1.19 | 1.19 | 0.00 | 0.75 | ||
| MTB | M&T BANK CORP | $194.56 | 1,485,000 | 145.45% | 197.93 | 198.30 | 195.39 | 192.35 | 187.78 | 42.91 | 23.88 | 33.37 | 1.80 | 7.76 | -0.11 | 0.64 | -0.75 | 0.97 | ||
| KVUE | KENVUE INC | $15.81 | 22,120,000 | -28.35% | 16.36 | 17.42 | 19.75 | 20.95 | 21.65 | 25.55 | 6.33 | 5.07 | 5.20 | 10.10 | -1.16 | -1.08 | -0.08 | 0.32 | ||
| EXR | EXTRA SPACE STORAGE INC | $142.82 | 812,000 | -11.93% | 140.02 | 142.24 | 141.44 | 145.25 | 146.88 | 53.69 | 46.39 | 37.90 | 81.86 | 64.23 | -0.43 | -0.56 | 0.13 | 0.75 | ||
| SOFI | SOFI TECHNOLOGIES INC | $25.24 | 78,752,000 | 20.68% | 27.44 | 27.21 | 24.94 | 20.71 | 17.26 | 42.57 | 6.87 | 12.85 | 1.61 | 1.07 | 0.39 | 0.90 | -0.51 | 1.99 | ||
| IX | ORIX CORP | $25.80 | 173,000 | 4.22% | 26.33 | 26.58 | 25.59 | 23.65 | 22.15 | 43.76 | 17.13 | 15.59 | 5.55 | 2.79 | 0.06 | 0.28 | -0.22 | 0.76 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.36 | 5,251,000 | 1.06% | 11.42 | 11.56 | 11.55 | 10.98 | 9.92 | 42.09 | 34.02 | 42.20 | 47.17 | 56.32 | -0.05 | -0.03 | -0.02 | 0.56 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $173.35 | 914,000 | -17.14% | 174.56 | 173.46 | 167.97 | 165.29 | 161.70 | 53.77 | 37.72 | 41.57 | 9.71 | 14.97 | 1.88 | 2.29 | -0.41 | 1.20 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $141.33 | 1,760,000 | 22.82% | 140.13 | 142.93 | 147.90 | 156.01 | 165.27 | 43.82 | 41.38 | 40.10 | 67.86 | 57.54 | -2.71 | -2.95 | 0.24 | 1.19 | ||
| TSCO | TRACTOR SUPPLY CO | $55.83 | 3,015,000 | -20.13% | 56.85 | 58.20 | 59.40 | 56.26 | 54.93 | 34.53 | 7.34 | 9.73 | 6.40 | 8.89 | -1.03 | -0.73 | -0.30 | 0.77 | ||
| MT | ARCELORMITTAL | $38.41 | 2,525,000 | 74.86% | 36.82 | 35.73 | 34.11 | 32.85 | 30.08 | 71.84 | 92.66 | 87.26 | 97.78 | 81.90 | 1.11 | 0.84 | 0.26 | 1.24 | ||
| FITB | FIFTH THIRD BANCORP | $44.41 | 2,571,000 | -29.23% | 44.89 | 45.24 | 44.04 | 42.25 | 41.34 | 45.04 | 20.76 | 25.02 | 3.50 | 4.20 | 0.04 | 0.29 | -0.24 | 1.14 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.04 | 4,260,000 | 56.33% | 60.32 | 60.93 | 59.89 | 55.77 | 51.99 | 52.76 | 33.90 | 29.37 | 20.69 | 8.44 | -0.10 | 0.15 | -0.25 | 0.56 | ||
| EFX | EQUIFAX INC | $236.67 | 1,317,000 | -74.31% | 251.30 | 253.91 | 248.22 | 255.47 | 252.60 | 37.53 | 23.53 | 28.86 | 10.68 | 20.51 | -1.42 | 1.07 | -2.49 | 1.14 | ||
| EME | EMCOR GROUP INC | $654.41 | 269,000 | -21.35% | 645.25 | 636.30 | 627.54 | 566.66 | 496.11 | 60.09 | 88.18 | 83.91 | 75.75 | 70.65 | 9.56 | 7.99 | 1.58 | 1.04 | ||
| WRB | BERKLEY W R CORP | $76.86 | 2,113,000 | 3.99% | 75.39 | 74.11 | 72.11 | 72.01 | 67.76 | 67.36 | 85.86 | 87.17 | 72.15 | 78.65 | 1.23 | 1.01 | 0.22 | 0.50 | ||
| DTE | DTE ENERGY CO | $140.01 | 1,722,000 | 89.86% | 139.16 | 137.35 | 138.07 | 136.25 | 132.51 | 57.95 | 73.19 | 80.60 | 71.74 | 81.73 | 0.83 | 0.40 | 0.43 | 0.40 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.25 | 598,000 | -14.94% | 15.19 | 15.64 | 16.59 | 15.95 | 15.23 | 39.31 | 12.31 | 8.60 | 46.92 | 35.25 | -0.44 | -0.42 | -0.01 | 0.69 | ||
| FIX | COMFORT SYSTEMS USA INC | $818.01 | 285,000 | -3.72% | 811.59 | 786.56 | 733.39 | 620.58 | 509.45 | 62.84 | 77.95 | 84.85 | 54.06 | 57.13 | 31.24 | 31.10 | 0.14 | 1.34 | ||
| NTR | NUTRIEN LTD | $59.35 | 2,092,000 | -30.68% | 58.16 | 57.50 | 57.67 | 58.73 | 54.86 | 56.52 | 59.08 | 51.67 | 63.59 | 59.39 | 0.33 | 0.07 | 0.26 | 0.69 | ||
| K | KELLANOVA | $82.73 | 3,189,000 | -52.29% | 79.78 | 79.37 | 79.67 | 80.14 | 81.10 | 72.78 | 96.61 | 98.03 | 100.00 | 100.00 | 0.67 | 0.06 | 0.61 | 0.10 | ||
| INSM | INSMED INC | $157.16 | 3,486,000 | 52.29% | 144.69 | 145.09 | 131.82 | 110.16 | 92.02 | 73.66 | 96.29 | 85.50 | 83.41 | 65.03 | 4.55 | 4.30 | 0.25 | 1.06 | ||
| PSTG | PURE STORAGE INC | $86.88 | 2,676,000 | -6.69% | 85.44 | 84.68 | 71.15 | 63.23 | 59.62 | 65.97 | 73.58 | 59.93 | 32.93 | 25.47 | 4.07 | 4.84 | -0.77 | 1.54 | ||
| ROL | ROLLINS INC | $58.71 | 1,144,000 | -22.39% | 57.44 | 56.99 | 57.29 | 56.91 | 54.11 | 60.71 | 83.52 | 85.16 | 85.37 | 88.67 | 0.40 | 0.10 | 0.30 | 0.55 | ||
| TEF | TELEFONICA S A | $5.01 | 614,000 | 17.40% | 5.07 | 5.20 | 5.32 | 5.26 | 4.85 | 31.38 | 14.17 | 18.33 | 26.49 | 29.28 | -0.09 | -0.07 | -0.02 | 0.43 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.42 | 14,977,000 | 52.27% | 8.24 | 8.12 | 7.82 | 8.06 | 8.04 | 67.33 | 94.15 | 84.77 | 69.45 | 57.31 | 0.13 | 0.11 | 0.02 | 0.85 | ||
| AEE | AMEREN CORP | $103.74 | 2,127,000 | 9.36% | 102.18 | 100.86 | 100.92 | 98.69 | 97.38 | 63.42 | 82.53 | 87.14 | 73.72 | 82.48 | 0.88 | 0.47 | 0.41 | 0.37 | ||
| EXPE | EXPEDIA GROUP INC | $219.23 | 1,801,000 | -12.83% | 218.98 | 220.32 | 208.44 | 190.29 | 182.63 | 53.93 | 43.07 | 37.46 | 21.51 | 15.67 | 2.32 | 3.67 | -1.36 | 1.41 | ||
| CMS | CMS ENERGY CORP | $72.34 | 2,808,000 | 56.52% | 71.90 | 71.37 | 72.16 | 71.20 | 70.77 | 54.42 | 65.76 | 75.45 | 66.98 | 78.24 | 0.16 | -0.04 | 0.20 | 0.31 | ||
| FOXA | FOX CORP | $61.96 | 1,978,000 | -3.70% | 61.74 | 60.43 | 58.81 | 57.10 | 54.36 | 56.88 | 57.63 | 65.61 | 68.75 | 78.48 | 0.95 | 0.85 | 0.10 | 0.71 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $587.62 | 197,000 | -2.48% | 575.31 | 565.10 | 553.78 | 531.51 | 507.67 | 67.44 | 85.48 | 86.12 | 59.60 | 69.36 | 9.64 | 7.74 | 1.90 | 0.90 | ||
| NOK | NOKIA CORP | $4.90 | 35,659,000 | 37.88% | 4.78 | 4.70 | 4.42 | 4.78 | 4.83 | 67.63 | 91.58 | 84.40 | 68.46 | 56.10 | 0.11 | 0.09 | 0.01 | 0.83 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $234.69 | 415,000 | -27.70% | 236.61 | 242.67 | 251.29 | 245.81 | 239.95 | 32.07 | 9.65 | 11.41 | 29.00 | 26.86 | -4.92 | -4.34 | -0.58 | 0.83 | ||
| WIT | WIPRO LTD | $2.62 | 9,484,000 | 4.89% | 2.67 | 2.73 | 2.74 | 2.85 | 3.06 | 33.21 | 10.98 | 10.25 | 0.00 | 0.65 | -0.04 | -0.03 | -0.02 | 0.85 | ||
| ATO | ATMOS ENERGY CORP | $170.19 | 607,000 | 4.84% | 167.97 | 166.12 | 164.19 | 159.35 | 153.79 | 63.78 | 84.44 | 87.46 | 73.89 | 82.01 | 1.58 | 1.17 | 0.41 | 0.40 | ||
| AVB | AVALONBAY COMMUNITIES INC | $190.69 | 519,000 | -6.65% | 192.55 | 193.20 | 191.99 | 198.00 | 205.91 | 44.64 | 17.64 | 23.12 | 5.08 | 14.53 | -0.47 | -0.15 | -0.32 | 0.72 | ||
| PHM | PULTEGROUP INC | $137.61 | 1,619,000 | 45.99% | 132.23 | 134.02 | 129.03 | 117.13 | 111.53 | 61.86 | 68.66 | 54.98 | 88.61 | 67.86 | 1.24 | 1.27 | -0.02 | 1.11 | ||
| PPL | PPL CORP | $36.70 | 6,529,000 | 23.47% | 36.53 | 36.15 | 36.30 | 35.36 | 34.79 | 55.55 | 64.43 | 74.11 | 57.45 | 71.13 | 0.16 | 0.08 | 0.07 | 0.45 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,314.04 | 146,000 | -10.43% | 1,249.47 | 1,262.63 | 1,271.26 | 1,225.82 | 1,217.91 | 60.06 | 92.53 | 69.54 | 100.00 | 78.64 | -0.35 | -6.29 | 5.94 | 1.13 | ||
| AMRZ | AMRIZE LTD | $48.72 | 3,850,000 | 6.06% | 48.63 | 51.29 | 51.02 | N/A | N/A | 40.59 | 18.63 | 17.27 | 23.55 | 19.89 | -1.06 | -0.68 | -0.38 | 0.88 | ||
| ES | EVERSOURCE ENERGY | $72.53 | 2,646,000 | -8.00% | 70.20 | 67.33 | 66.05 | 65.24 | 62.21 | 74.44 | 94.85 | 96.83 | 100.00 | 100.00 | 1.90 | 1.27 | 0.62 | 0.45 | ||
| CLS | CELESTICA INC | $233.67 | 3,690,000 | 115.03% | 246.99 | 247.74 | 218.55 | 177.78 | 138.24 | 48.46 | 52.90 | 59.42 | 25.09 | 27.13 | 8.19 | 11.31 | -3.13 | 1.66 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.75 | 967,000 | -13.27% | 136.57 | 137.18 | 140.81 | 141.01 | 138.13 | 48.31 | 49.70 | 55.56 | 61.26 | 70.78 | -1.24 | -1.50 | 0.26 | 0.43 | ||
| GIS | GENERAL MILLS INC | $50.36 | 3,600,000 | 2.07% | 50.27 | 50.08 | 49.77 | 51.29 | 55.45 | 52.24 | 70.10 | 68.04 | 59.87 | 59.56 | 0.13 | 0.09 | 0.05 | 0.15 | ||
| VIK | VIKING HOLDINGS LTD | $60.32 | 1,578,000 | -52.14% | 60.93 | 61.96 | 60.72 | 55.66 | 49.98 | 45.70 | 30.88 | 33.62 | 29.85 | 30.77 | -0.10 | 0.19 | -0.29 | 1.56 | ||
| VLTO | VERALTO CORP | $107.14 | 1,134,000 | -7.20% | 105.73 | 106.42 | 106.61 | 103.69 | 100.87 | 54.46 | 54.89 | 47.33 | 73.81 | 57.84 | -0.07 | -0.12 | 0.05 | 0.77 | ||
| FE | FIRSTENERGY CORP | $45.93 | 3,785,000 | -15.42% | 44.95 | 44.17 | 43.62 | 42.22 | 41.27 | 71.22 | 86.57 | 89.20 | 83.05 | 90.73 | 0.68 | 0.47 | 0.20 | 0.39 | ||
| SYF | SYNCHRONY FINANCIAL | $71.23 | 3,306,000 | -11.93% | 72.95 | 74.28 | 73.13 | 68.50 | 63.74 | 40.39 | 16.16 | 15.53 | 12.15 | 5.03 | -0.69 | 0.03 | -0.72 | 1.40 | ||
| DXCM | DEXCOM INC | $67.05 | 4,436,000 | -9.04% | 67.39 | 71.52 | 76.58 | 80.63 | 79.41 | 34.76 | 19.99 | 16.87 | 33.51 | 30.03 | -3.19 | -2.92 | -0.27 | 1.18 | ||
| MDB | MONGODB INC | $321.21 | 1,113,000 | -64.71% | 318.80 | 322.79 | 275.64 | 240.37 | 231.06 | 59.60 | 47.52 | 35.88 | 32.58 | 22.20 | 11.24 | 14.78 | -3.55 | 1.99 | ||
| LTM | LATAM AIRLINES GROUP SA | $43.10 | 887,000 | -40.98% | 44.91 | 46.52 | 46.00 | 42.64 | 36.45 | 35.11 | 15.15 | 23.02 | 22.05 | 29.62 | -0.91 | -0.33 | -0.58 | 0.66 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.76 | 47,300 | -29.82% | 53.38 | 53.21 | 54.26 | 55.42 | 57.92 | 51.17 | 71.44 | 71.48 | 85.45 | 85.73 | -0.10 | -0.24 | 0.14 | 0.67 | ||
| TW | TRADEWEB MARKETS INC | $109.98 | 2,311,000 | 16.01% | 110.37 | 113.72 | 124.53 | 132.31 | 133.20 | 30.91 | 20.25 | 15.35 | 39.57 | 26.30 | -4.41 | -4.55 | 0.15 | 0.69 | ||
| FIG | FIGMA INC | $53.04 | 11,284,000 | 61.85% | 53.97 | 54.17 | N/A | N/A | N/A | 44.47 | 21.85 | 16.63 | 26.89 | 16.05 | N/A | N/A | N/A | -0.22 | ||
| RKLB | ROCKET LAB CORP | $56.16 | 37,742,000 | 7.18% | 49.58 | 49.14 | 46.59 | 39.85 | 31.49 | 64.81 | 64.65 | 43.84 | 60.05 | 35.67 | 1.39 | 1.00 | 0.40 | 1.82 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.00 | 1,021,000 | 171.54% | 27.42 | 27.79 | 27.40 | 25.57 | 25.61 | 56.49 | 70.18 | 54.93 | 75.48 | 57.92 | 0.04 | 0.08 | -0.04 | 0.92 | ||
| STM | STMICROELECTRONICS NV | $28.79 | 3,737,000 | -25.17% | 28.49 | 27.65 | 26.71 | 27.88 | 25.83 | 60.32 | 80.76 | 76.39 | 67.90 | 66.82 | 0.49 | 0.39 | 0.10 | 1.67 | ||
| EXE | EXPAND ENERGY CORP | $107.44 | 3,045,000 | -50.54% | 104.98 | 100.89 | 98.91 | 105.96 | 104.85 | 67.87 | 85.96 | 87.47 | 83.96 | 90.70 | 2.72 | 1.73 | 0.99 | 0.74 | ||
| CINF | CINCINNATI FINANCIAL CORP | $163.29 | 573,000 | 33.57% | 157.30 | 156.05 | 153.54 | 150.82 | 145.57 | 71.59 | 94.68 | 93.20 | 100.00 | 96.53 | 1.92 | 1.25 | 0.67 | 0.78 | ||
| VRSN | VERISIGN INC | $272.98 | 478,000 | -18.01% | 281.00 | 283.42 | 277.16 | 279.35 | 256.65 | 38.33 | 13.30 | 21.07 | 1.40 | 2.18 | -0.30 | 1.40 | -1.70 | 0.81 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.64 | 108,000 | -35.71% | 49.82 | 49.45 | 48.97 | 46.58 | 40.13 | 60.67 | 86.89 | 86.31 | 72.79 | 72.07 | 0.50 | 0.39 | 0.12 | 0.80 | ||
| CNP | CENTERPOINT ENERGY INC | $38.86 | 6,228,000 | -2.79% | 38.64 | 38.28 | 38.24 | 37.46 | 35.97 | 56.49 | 29.21 | 32.18 | 30.83 | 38.42 | 0.20 | 0.18 | 0.02 | 0.49 | ||
| BNTX | BIONTECH SE | $105.49 | 536,000 | -5.80% | 100.18 | 99.82 | 105.29 | 105.61 | 106.92 | 58.05 | 94.34 | 82.66 | 100.00 | 88.39 | -0.69 | -1.80 | 1.11 | 0.93 | ||
| NTRS | NORTHERN TRUST CORP | $132.40 | 977,000 | -8.52% | 132.18 | 130.84 | 129.44 | 122.82 | 112.37 | 54.81 | 56.52 | 65.79 | 30.78 | 51.81 | 1.16 | 1.07 | 0.09 | 1.09 | ||
| FTS | FORTIS INC | $50.28 | 711,000 | 23.65% | 49.89 | 49.50 | 49.81 | 48.71 | 46.60 | 59.53 | 73.09 | 80.76 | 72.10 | 82.24 | 0.21 | 0.07 | 0.14 | 0.30 | ||
| OWL | BLUE OWL CAPITAL INC | $16.27 | 13,059,000 | -40.03% | 17.25 | 17.91 | 18.61 | 18.92 | 20.11 | 31.44 | 7.93 | 11.09 | 4.07 | 3.96 | -0.62 | -0.40 | -0.22 | 1.39 | ||
| TTD | TRADE DESK INC | $51.55 | 11,936,000 | -21.82% | 48.42 | 47.47 | 57.72 | 66.20 | 74.88 | 53.28 | 92.18 | 85.35 | 98.94 | 97.11 | -1.55 | -2.89 | 1.34 | 2.03 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $314.73 | 1,123,000 | -30.29% | 330.56 | 335.53 | 354.48 | 366.28 | 351.90 | 30.96 | 6.90 | 20.92 | 4.00 | 17.68 | -9.40 | -7.64 | -1.76 | 1.03 | ||
| BAP | CREDICORP LTD | $266.19 | 353,000 | 26.52% | 264.61 | 265.48 | 255.50 | 236.45 | 211.64 | 55.51 | 21.63 | 23.61 | 7.76 | 7.25 | 2.34 | 3.53 | -1.19 | 0.75 | ||
| GRAB | GRAB HOLDINGS LTD | $6.16 | 50,406,000 | 5.61% | 6.16 | 6.01 | 5.42 | 5.19 | 4.90 | 61.37 | 40.16 | 45.80 | 13.32 | 6.11 | 0.21 | 0.26 | -0.04 | 1.15 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.21 | 26,768,000 | 2.27% | 17.27 | 17.47 | 17.10 | 16.71 | 16.14 | 46.64 | 17.81 | 19.17 | 8.76 | 3.51 | -0.03 | 0.05 | -0.08 | 1.11 | ||
| LDOS | LEIDOS HOLDINGS INC | $195.58 | 868,000 | 16.67% | 188.43 | 185.74 | 179.16 | 167.11 | 154.33 | 73.89 | 94.75 | 89.73 | 95.08 | 81.23 | 3.67 | 3.08 | 0.59 | 0.52 | ||
| STZ | CONSTELLATION BRANDS INC | $142.20 | 3,028,000 | -8.19% | 135.66 | 137.16 | 153.98 | 163.59 | 175.55 | 49.57 | 85.56 | 63.91 | 100.00 | 96.50 | -4.30 | -6.24 | 1.93 | 0.59 | ||
| ULTA | ULTA BEAUTY INC | $556.45 | 377,000 | 14.94% | 544.06 | 533.13 | 524.13 | 492.17 | 438.56 | 63.15 | 93.06 | 91.94 | 95.55 | 90.80 | 10.09 | 7.49 | 2.60 | 0.97 | ||
| LI | LI AUTO INC | $24.80 | 6,372,000 | 50.92% | 25.28 | 25.22 | 24.94 | 26.69 | 25.88 | 47.45 | 40.28 | 45.40 | 36.59 | 39.26 | 0.12 | 0.12 | -0.00 | 1.10 | ||
| IP | INTERNATIONAL PAPER CO | $47.17 | 2,766,000 | 15.54% | 46.20 | 46.38 | 47.80 | 48.37 | 50.39 | 52.26 | 60.07 | 51.49 | 95.66 | 91.86 | -0.40 | -0.56 | 0.16 | 0.80 | ||
| HPQ | HP INC | $26.64 | 10,521,000 | -4.14% | 27.18 | 27.73 | 27.09 | 26.43 | 28.14 | 41.21 | 11.48 | 18.44 | 6.10 | 12.35 | -0.22 | 0.01 | -0.23 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.