Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYM | SYMBOTIC INC | $53.95 | 2,031,000 | -14.84% | 52.46 | 50.53 | 39.22 | 30.62 | 29.38 | 66.15 | 73.91 | 72.99 | 14.12 | 13.04 | 4.11 | 4.59 | -0.48 | 1.26 | ||
| DXCM | DEXCOM INC | $80.77 | 9,280,000 | 105.86% | 86.39 | 85.28 | 84.85 | 78.74 | 79.11 | 38.08 | 60.48 | 82.57 | 60.61 | 84.30 | 0.75 | 0.83 | -0.08 | 1.20 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $395.73 | 1,268,000 | 12.21% | 385.37 | 381.00 | 378.70 | 353.36 | 340.01 | 60.90 | 88.80 | 81.27 | 88.48 | 77.18 | 4.80 | 2.85 | 1.95 | 1.02 | ||
| IQV | IQVIA HOLDINGS INC | $185.86 | 1,887,000 | 47.65% | 187.09 | 174.61 | 160.48 | 160.89 | 182.29 | 60.82 | 68.14 | 75.03 | 56.95 | 71.38 | 9.76 | 8.16 | 1.60 | 1.13 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $149.25 | 4,284,000 | -20.89% | 161.53 | 163.75 | 162.79 | 161.64 | 179.55 | 33.86 | 13.63 | 22.35 | 7.54 | 17.11 | -2.07 | -0.20 | -1.87 | 1.17 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $90.46 | 1,394,000 | 19.66% | 95.63 | 98.66 | 102.30 | 101.53 | 95.81 | 25.86 | 14.34 | 14.04 | 6.08 | 7.33 | -2.96 | -2.01 | -0.96 | 0.52 | ||
| WTW | WILLIS TOWERS WATSON PLC | $315.81 | 1,042,000 | 46.97% | 308.12 | 307.59 | 306.37 | 313.09 | 314.15 | 58.85 | 41.78 | 45.96 | 33.33 | 35.13 | 0.85 | 0.63 | 0.22 | 0.64 | ||
| FNV | FRANCO NEVADA CORP | $159.33 | 638,000 | 10.57% | 159.87 | 159.56 | 164.46 | 162.31 | 145.58 | 46.33 | 60.80 | 67.64 | 70.01 | 77.44 | -1.00 | -1.41 | 0.40 | 0.52 | ||
| VTR | VENTAS INC | $67.18 | 4,481,000 | 26.05% | 66.61 | 65.36 | 64.25 | 65.63 | 64.16 | 62.15 | 75.79 | 73.75 | 41.73 | 41.92 | 0.81 | 0.69 | 0.11 | 0.68 | ||
| MTB | M&T BANK CORP | $188.70 | 860,000 | 17.49% | 194.03 | 196.95 | 189.88 | 181.03 | 189.84 | 40.10 | 13.98 | 21.46 | 2.37 | 3.89 | 0.23 | 1.63 | -1.40 | 0.95 | ||
| BIDU | BAIDU INC | $87.87 | 4,043,000 | 59.74% | 89.40 | 88.87 | 86.88 | 88.32 | 88.28 | 49.09 | 18.22 | 27.65 | 7.36 | 14.27 | 0.33 | 0.69 | -0.36 | 1.14 | ||
| TSCO | TRACTOR SUPPLY CO | $56.95 | 4,179,000 | -6.38% | 58.27 | 57.48 | 53.71 | 52.82 | 54.27 | 52.58 | 33.30 | 37.86 | 8.98 | 19.98 | 1.23 | 1.46 | -0.23 | 0.78 | ||
| BRO | BROWN & BROWN INC | $91.37 | 5,835,000 | -22.10% | 99.77 | 103.37 | 107.15 | 111.74 | 109.76 | 20.47 | 4.21 | 5.51 | 7.20 | 12.52 | -3.67 | -2.32 | -1.35 | 0.75 | ||
| DD | DUPONT DE NEMOURS INC | $71.90 | 3,307,000 | -1.61% | 74.97 | 74.77 | 70.88 | 69.65 | 75.10 | 44.62 | 15.86 | 28.91 | 0.00 | 2.32 | 0.81 | 1.43 | -0.61 | 1.09 | ||
| HUM | HUMANA INC | $249.87 | 3,140,000 | -50.81% | 235.48 | 233.41 | 235.08 | 248.28 | 260.15 | 57.99 | 81.78 | 82.13 | 84.15 | 83.99 | 1.98 | -0.95 | 2.93 | 0.44 | ||
| OWL | BLUE OWL CAPITAL INC | $19.35 | 14,258,000 | 138.43% | 19.99 | 19.75 | 19.23 | 19.02 | 21.16 | 46.39 | 33.48 | 40.48 | 17.20 | 26.52 | 0.15 | 0.24 | -0.09 | 1.39 | ||
| EFX | EQUIFAX INC | $240.23 | 1,170,000 | 50.77% | 246.97 | 254.40 | 259.47 | 252.50 | 256.59 | 37.12 | 22.73 | 23.47 | 41.40 | 38.28 | -5.20 | -3.68 | -1.52 | 1.13 | ||
| RDDT | REDDIT INC | $160.59 | 19,645,000 | 278.95% | 149.06 | 147.96 | 133.12 | 121.74 | 137.81 | 66.98 | 69.92 | 68.60 | 49.40 | 55.16 | 4.43 | 4.50 | -0.07 | 2.10 | ||
| KB | KB FINANCIAL GROUP INC | $79.15 | 123,000 | -55.27% | 82.57 | 83.70 | 80.07 | 69.12 | 65.64 | 44.82 | 10.40 | 12.25 | 9.68 | 9.79 | 0.19 | 1.17 | -0.98 | 0.85 | ||
| RKT | ROCKET COMPANIES INC | $14.77 | 23,338,000 | 33.67% | 15.08 | 14.42 | 13.85 | 13.45 | 13.52 | 53.46 | 40.98 | 43.34 | 38.61 | 43.28 | 0.34 | 0.35 | -0.00 | 1.31 | ||
| STZ | CONSTELLATION BRANDS INC | $167.04 | 2,240,000 | 59.89% | 172.81 | 171.24 | 171.38 | 178.00 | 195.12 | 43.87 | 55.25 | 66.53 | 50.95 | 67.00 | 0.52 | 0.48 | 0.04 | 0.58 | ||
| BBD | BANK BRADESCO | $2.77 | 54,597,000 | -11.92% | 2.80 | 2.88 | 2.92 | 2.62 | 2.40 | 38.28 | 20.91 | 16.32 | 30.06 | 22.41 | -0.05 | -0.03 | -0.02 | 0.65 | ||
| TEF | TELEFONICA S A | $5.14 | 545,000 | -37.50% | 5.27 | 5.25 | 5.25 | 5.01 | 4.67 | 42.85 | 28.56 | 40.14 | 16.44 | 32.36 | 0.00 | 0.02 | -0.01 | 0.44 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $247.51 | 1,341,000 | 169.82% | 246.89 | 242.17 | 241.31 | 237.93 | 233.95 | 57.12 | 60.03 | 67.36 | 58.21 | 70.61 | 2.61 | 1.75 | 0.86 | 0.84 | ||
| LEN | LENNAR CORP | $112.18 | 2,258,000 | -10.57% | 114.02 | 112.77 | 110.41 | 110.97 | 130.11 | 49.44 | 49.51 | 59.46 | 40.85 | 53.72 | 0.98 | 1.06 | -0.09 | 1.06 | ||
| NTR | NUTRIEN LTD | $59.32 | 1,858,000 | 0.11% | 59.91 | 60.14 | 60.01 | 56.43 | 52.69 | 46.98 | 45.14 | 46.05 | 51.85 | 50.65 | -0.01 | 0.09 | -0.10 | 0.70 | ||
| DTE | DTE ENERGY CO | $138.41 | 1,758,000 | -12.32% | 137.96 | 135.42 | 134.63 | 134.69 | 129.24 | 58.64 | 60.76 | 66.19 | 24.24 | 35.19 | 1.19 | 1.03 | 0.15 | 0.40 | ||
| IRM | IRON MOUNTAIN INC | $97.36 | 1,322,000 | 50.40% | 98.79 | 98.85 | 99.85 | 94.10 | 101.86 | 42.41 | 48.81 | 55.76 | 57.47 | 65.26 | -0.44 | -0.31 | -0.13 | 0.85 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $88.31 | 5,956,000 | 27.84% | 90.83 | 88.38 | 82.35 | 76.84 | 85.54 | 53.52 | 46.20 | 61.73 | 2.26 | 21.28 | 2.62 | 2.99 | -0.37 | 1.53 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.56 | 4,059,000 | 5.90% | 64.42 | 61.50 | 56.07 | 49.72 | 48.31 | 72.50 | 87.60 | 88.28 | 46.00 | 53.84 | 3.05 | 2.86 | 0.20 | 1.05 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.81 | 8,872,000 | 87.65% | 11.18 | 11.03 | 10.59 | 9.95 | 9.37 | 47.60 | 29.68 | 40.84 | 0.00 | 7.86 | 0.17 | 0.23 | -0.05 | 0.56 | ||
| EXR | EXTRA SPACE STORAGE INC | $134.36 | 4,363,000 | 206.61% | 148.35 | 148.88 | 148.84 | 146.54 | 152.56 | 28.64 | 49.34 | 61.74 | 45.98 | 54.75 | -0.87 | 0.09 | -0.96 | 0.75 | ||
| WIT | WIPRO LTD | $2.72 | 8,502,000 | 2.82% | 2.88 | 2.94 | 2.95 | 2.94 | 3.22 | 32.55 | 6.23 | 8.30 | 4.89 | 8.43 | -0.06 | -0.03 | -0.03 | 0.85 | ||
| CMS | CMS ENERGY CORP | $73.80 | 3,890,000 | 55.72% | 72.59 | 71.42 | 70.44 | 71.56 | 70.08 | 64.47 | 77.90 | 69.91 | 40.76 | 33.16 | 0.74 | 0.59 | 0.15 | 0.32 | ||
| TOST | TOAST INC | $48.84 | 7,356,000 | -13.67% | 48.06 | 46.27 | 44.20 | 40.02 | 38.58 | 67.91 | 86.65 | 87.76 | 86.40 | 90.49 | 1.53 | 1.34 | 0.18 | 1.97 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $163.91 | 791,000 | -10.72% | 165.58 | 164.50 | 162.79 | 155.24 | 160.22 | 49.46 | 76.54 | 82.64 | 64.28 | 73.20 | 1.13 | 1.11 | 0.01 | 1.17 | ||
| EME | EMCOR GROUP INC | $627.49 | 731,000 | 30.30% | 600.72 | 575.71 | 522.29 | 461.35 | 463.41 | 76.62 | 86.65 | 91.66 | 74.93 | 85.50 | 32.21 | 26.94 | 5.27 | 1.03 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.67 | 100,000 | -20.00% | 55.19 | 54.84 | 56.26 | 58.54 | 57.60 | 60.27 | 94.20 | 92.58 | 98.04 | 98.32 | 0.16 | -0.43 | 0.60 | 0.67 | ||
| ROL | ROLLINS INC | $57.27 | 1,645,000 | 6.20% | 56.75 | 56.23 | 56.67 | 55.50 | 52.32 | 55.74 | 70.27 | 71.56 | 72.64 | 75.66 | 0.30 | 0.07 | 0.23 | 0.57 | ||
| FITB | FIFTH THIRD BANCORP | $41.57 | 4,666,000 | 31.47% | 42.59 | 42.96 | 40.75 | 38.98 | 41.68 | 44.39 | 24.20 | 33.17 | 1.74 | 2.67 | 0.35 | 0.65 | -0.30 | 1.13 | ||
| K | KELLANOVA | $79.83 | 3,058,000 | 56.02% | 79.89 | 79.76 | 80.39 | 81.39 | 81.37 | 48.51 | 73.01 | 75.22 | 66.70 | 72.76 | -0.07 | -0.14 | 0.07 | 0.12 | ||
| CVE | CENOVUS ENERGY INC | $15.23 | 20,899,000 | 5.83% | 14.64 | 14.47 | 14.07 | 13.42 | 14.37 | 65.25 | 86.82 | 88.64 | 95.32 | 92.34 | 0.28 | 0.20 | 0.09 | 0.99 | ||
| WDC | WESTERN DIGITAL CORP | $78.69 | 24,010,000 | 72.56% | 70.07 | 67.99 | 61.18 | 51.29 | 57.82 | 85.35 | 94.83 | 90.97 | 74.61 | 52.45 | 3.38 | 2.97 | 0.42 | 1.46 | ||
| HUBS | HUBSPOT INC | $519.65 | 831,000 | 6.81% | 547.69 | 546.35 | 566.07 | 579.68 | 636.67 | 37.70 | 35.15 | 57.48 | 40.59 | 67.13 | -6.20 | -6.16 | -0.04 | 1.70 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.24 | 2,078,000 | 87.38% | 141.29 | 141.44 | 141.32 | 142.87 | 137.06 | 47.00 | 29.74 | 26.68 | 29.08 | 20.34 | -0.31 | -0.05 | -0.26 | 0.45 | ||
| AEE | AMEREN CORP | $101.13 | 2,002,000 | -5.43% | 99.81 | 97.96 | 96.77 | 97.55 | 94.91 | 65.11 | 80.58 | 73.05 | 57.96 | 52.16 | 1.12 | 0.86 | 0.26 | 0.39 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.69 | 11,242,000 | -19.67% | 20.75 | 20.78 | 19.22 | 17.49 | 19.39 | 56.92 | 58.58 | 53.56 | 19.34 | 20.49 | 0.43 | 0.54 | -0.10 | 1.19 | ||
| GIS | GENERAL MILLS INC | $48.98 | 7,972,000 | 9.21% | 50.16 | 50.70 | 52.37 | 55.00 | 59.28 | 35.65 | 18.30 | 27.17 | 40.67 | 52.56 | -0.82 | -0.77 | -0.05 | 0.17 | ||
| AVB | AVALONBAY COMMUNITIES INC | $186.28 | 1,582,000 | 48.13% | 199.91 | 200.82 | 203.17 | 204.93 | 214.08 | 28.54 | 30.47 | 34.66 | 27.52 | 35.13 | -2.17 | -1.09 | -1.09 | 0.73 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,994.76 | 87,000 | -33.59% | 2,083.42 | 2,092.28 | 1,961.12 | 1,876.78 | 1,997.09 | 42.79 | 5.04 | 9.64 | 0.00 | 0.00 | 19.46 | 41.92 | -22.46 | 1.07 | ||
| PPL | PPL CORP | $35.69 | 7,921,000 | 4.00% | 36.23 | 35.33 | 34.59 | 34.89 | 34.08 | 54.57 | 67.79 | 71.57 | 20.17 | 34.65 | 0.51 | 0.51 | 0.01 | 0.44 | ||
| UI | UBIQUITI INC | $435.47 | 108,000 | -25.00% | 446.51 | 430.62 | 410.66 | 370.36 | 353.30 | 53.80 | 51.88 | 66.22 | 18.70 | 37.46 | 11.23 | 12.34 | -1.11 | 1.22 | ||
| LTM | LATAM AIRLINES GROUP SA | $43.39 | 1,168,000 | 270.79% | 41.90 | 41.87 | 39.92 | 35.76 | 32.20 | 63.37 | 72.17 | 59.62 | 38.53 | 24.00 | 0.77 | 0.83 | -0.06 | 0.64 | ||
| IX | ORIX CORP | $22.55 | 671,000 | 79.41% | 22.76 | 22.63 | 21.93 | 21.12 | 21.25 | 52.57 | 28.99 | 35.10 | 5.34 | 7.70 | 0.22 | 0.29 | -0.07 | 0.74 | ||
| LI | LI AUTO INC | $26.10 | 6,298,000 | 3.57% | 29.19 | 28.59 | 28.37 | 26.95 | 25.81 | 36.33 | 5.89 | 20.71 | 0.00 | 6.94 | -0.06 | 0.37 | -0.43 | 1.16 | ||
| PINS | PINTEREST INC | $38.60 | 14,505,000 | 132.19% | 38.03 | 36.96 | 35.05 | 32.07 | 32.36 | 71.03 | 75.69 | 79.71 | 79.85 | 81.73 | 1.03 | 0.99 | 0.04 | 1.63 | ||
| WRB | BERKLEY W R CORP | $68.81 | 2,315,000 | 21.33% | 68.55 | 68.96 | 71.53 | 69.99 | 65.08 | 44.10 | 66.14 | 57.28 | 97.16 | 88.38 | -0.81 | -0.96 | 0.15 | 0.51 | ||
| IT | GARTNER INC | $338.65 | 898,000 | 26.66% | 352.11 | 366.75 | 397.78 | 411.37 | 462.75 | 18.81 | 3.56 | 3.42 | 14.74 | 23.56 | -15.39 | -14.51 | -0.87 | 1.06 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $54.18 | 3,985,000 | 18.88% | 54.94 | 54.66 | 52.15 | 49.79 | 50.59 | 51.14 | 55.21 | 58.71 | 12.92 | 17.86 | 0.65 | 0.86 | -0.20 | 0.57 | ||
| VLTO | VERALTO CORP | $104.83 | 1,964,000 | -5.21% | 103.51 | 102.90 | 101.13 | 98.09 | 100.81 | 61.05 | 78.50 | 80.02 | 90.10 | 83.41 | 1.10 | 0.89 | 0.20 | 0.77 | ||
| VIK | VIKING HOLDINGS LTD | $58.72 | 2,985,000 | 33.74% | 58.31 | 57.35 | 51.77 | 46.41 | 45.92 | 69.50 | 81.20 | 86.83 | 12.57 | 18.51 | 1.97 | 2.18 | -0.22 | 1.56 | ||
| SYF | SYNCHRONY FINANCIAL | $69.67 | 3,483,000 | -1.61% | 71.10 | 70.55 | 64.93 | 58.73 | 61.18 | 53.68 | 43.41 | 62.11 | 0.40 | 19.65 | 1.70 | 2.14 | -0.44 | 1.36 | ||
| BNTX | BIONTECH SE | $107.50 | 859,000 | 30.55% | 111.67 | 111.61 | 107.69 | 102.77 | 108.86 | 43.72 | 24.82 | 44.20 | 4.56 | 21.60 | 0.98 | 1.61 | -0.62 | 0.95 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $551.02 | 373,000 | -9.90% | 554.23 | 541.99 | 515.04 | 497.26 | 488.72 | 64.00 | 63.12 | 67.47 | 0.68 | 8.58 | 12.25 | 13.30 | -1.05 | 0.89 | ||
| PTC | PTC INC | $214.81 | 2,618,000 | 110.45% | 203.47 | 196.87 | 180.48 | 168.16 | 176.50 | 74.72 | 88.27 | 84.74 | 79.65 | 61.07 | 8.42 | 7.88 | 0.55 | 1.16 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,233.68 | 303,000 | 79.29% | 1,238.89 | 1,221.21 | 1,191.11 | 1,155.53 | 1,222.77 | 53.90 | 75.20 | 79.73 | 81.98 | 91.35 | 20.16 | 17.37 | 2.79 | 1.11 | ||
| MKL | MARKEL GROUP INC | $2,008.29 | 87,000 | 59.63% | 2,015.27 | 2,005.52 | 1,967.09 | 1,899.17 | 1,821.93 | 53.18 | 54.40 | 62.89 | 20.45 | 28.78 | 13.48 | 16.38 | -2.90 | 0.68 | ||
| CNP | CENTERPOINT ENERGY INC | $38.82 | 5,662,000 | -14.68% | 37.86 | 36.99 | 36.79 | 36.77 | 34.26 | 65.10 | 93.57 | 86.47 | 81.82 | 73.04 | 0.52 | 0.30 | 0.22 | 0.49 | ||
| TYL | TYLER TECHNOLOGIES INC | $584.56 | 1,015,000 | 69.17% | 561.46 | 565.30 | 572.92 | 567.48 | 586.10 | 60.16 | 41.44 | 24.48 | 62.21 | 48.25 | -3.18 | -4.34 | 1.15 | 1.06 | ||
| VRSN | VERISIGN INC | $268.87 | 2,206,000 | -27.34% | 285.66 | 285.11 | 282.05 | 269.60 | 236.33 | 39.21 | 9.37 | 35.58 | 1.55 | 33.85 | -0.65 | 1.45 | -2.10 | 0.83 | ||
| FOXA | FOX CORP | $55.76 | 2,931,000 | -8.98% | 56.06 | 55.87 | 55.45 | 53.55 | 51.10 | 50.26 | 42.00 | 52.98 | 14.33 | 29.39 | 0.21 | 0.30 | -0.09 | 0.71 | ||
| SOFI | SOFI TECHNOLOGIES INC | $22.58 | 120,095,000 | -34.53% | 21.61 | 21.10 | 17.28 | 14.72 | 14.53 | 70.06 | 46.57 | 46.26 | 24.84 | 17.95 | 1.35 | 1.47 | -0.12 | 1.99 | ||
| EXE | EXPAND ENERGY CORP | $104.78 | 4,112,000 | -46.21% | 101.06 | 104.21 | 111.73 | 109.26 | 103.47 | 47.07 | 48.55 | 34.00 | 77.32 | 45.81 | -3.12 | -3.36 | 0.24 | 0.75 | ||
| NTRS | NORTHERN TRUST CORP | $130.00 | 1,289,000 | 59.93% | 128.61 | 127.69 | 118.53 | 107.39 | 106.72 | 60.98 | 88.40 | 92.83 | 86.04 | 86.55 | 3.21 | 3.42 | -0.21 | 1.07 | ||
| DOV | DOVER CORP | $181.14 | 1,213,000 | 8.40% | 186.11 | 187.38 | 182.80 | 177.99 | 187.28 | 40.33 | 4.91 | 7.84 | 0.00 | 0.00 | 0.18 | 1.36 | -1.18 | 0.99 | ||
| FIX | COMFORT SYSTEMS USA INC | $703.30 | 686,000 | 58.06% | 621.77 | 580.75 | 530.52 | 451.47 | 443.80 | 83.73 | 92.73 | 92.23 | 95.84 | 96.75 | 47.31 | 31.53 | 15.79 | 1.32 | ||
| ATO | ATMOS ENERGY CORP | $155.92 | 1,166,000 | 77.74% | 156.82 | 155.33 | 154.51 | 154.43 | 148.95 | 52.06 | 43.61 | 44.94 | 26.78 | 24.58 | 0.62 | 0.64 | -0.02 | 0.40 | ||
| IP | INTERNATIONAL PAPER CO | $46.74 | 16,291,000 | 205.88% | 52.93 | 52.08 | 49.29 | 49.10 | 52.02 | 35.32 | 44.01 | 68.53 | 27.20 | 55.92 | 0.98 | 1.36 | -0.38 | 0.81 | ||
| FE | FIRSTENERGY CORP | $42.71 | 6,441,000 | 39.63% | 41.57 | 40.91 | 40.81 | 40.86 | 40.88 | 69.51 | 87.90 | 83.51 | 82.42 | 75.84 | 0.42 | 0.23 | 0.20 | 0.39 | ||
| FTS | FORTIS INC | $48.97 | 518,000 | 17.73% | 48.65 | 47.87 | 47.80 | 47.24 | 45.29 | 60.91 | 84.68 | 81.03 | 69.69 | 67.12 | 0.41 | 0.27 | 0.15 | 0.30 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $48.70 | 183,000 | 37.59% | 49.44 | 49.39 | 45.38 | 39.57 | 37.97 | 53.83 | 26.64 | 28.30 | 10.88 | 11.32 | 1.16 | 1.57 | -0.41 | 0.80 | ||
| TU | TELUS CORP | $16.10 | 3,201,000 | -0.71% | 16.36 | 16.40 | 16.25 | 15.57 | 15.29 | 42.72 | 8.08 | 12.71 | 2.14 | 5.92 | 0.02 | 0.07 | -0.05 | 0.43 | ||
| MT | ARCELORMITTAL | $31.63 | 3,326,000 | 50.16% | 33.25 | 33.26 | 31.76 | 30.62 | 27.96 | 42.53 | 23.20 | 28.88 | 0.00 | 2.58 | 0.27 | 0.55 | -0.28 | 1.25 | ||
| ES | EVERSOURCE ENERGY | $66.10 | 2,090,000 | 15.85% | 66.06 | 65.54 | 64.78 | 62.35 | 61.54 | 56.25 | 72.39 | 69.35 | 41.93 | 40.15 | 0.53 | 0.54 | -0.00 | 0.46 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.20 | 1,667,000 | -28.18% | 25.87 | 25.04 | 23.98 | 24.36 | 25.68 | 58.88 | 68.59 | 78.42 | 56.59 | 69.95 | 0.76 | 0.57 | 0.19 | 0.91 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.22 | 12,358,000 | -31.87% | 7.43 | 7.71 | 8.18 | 8.11 | 8.13 | 28.74 | 10.55 | 15.06 | 58.05 | 60.91 | -0.27 | -0.24 | -0.03 | 0.86 | ||
| SBAC | SBA COMMUNICATIONS CORP | $224.72 | 859,000 | 10.41% | 232.09 | 232.38 | 231.28 | 228.18 | 221.93 | 39.03 | 18.93 | 19.87 | 7.96 | 11.81 | -0.98 | 0.17 | -1.14 | 0.61 | ||
| EQR | EQUITY RESIDENTIAL | $63.20 | 5,288,000 | 34.76% | 66.83 | 66.82 | 67.93 | 68.56 | 70.42 | 32.49 | 32.51 | 39.99 | 26.40 | 34.90 | -0.60 | -0.35 | -0.25 | 0.77 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.43 | 44,658,000 | 21.65% | 16.69 | 16.95 | 16.38 | 15.47 | 16.06 | 45.02 | 18.72 | 24.04 | 3.62 | 6.11 | 0.03 | 0.13 | -0.09 | 1.10 | ||
| JBL | JABIL INC | $223.17 | 1,203,000 | 4.52% | 224.29 | 223.01 | 201.20 | 171.70 | 157.99 | 57.34 | 69.80 | 73.61 | 24.01 | 28.85 | 6.32 | 7.71 | -1.39 | 1.32 | ||
| PPG | PPG INDUSTRIES INC | $105.50 | 3,896,000 | -40.56% | 113.00 | 114.90 | 113.12 | 110.26 | 115.65 | 31.12 | 3.94 | 7.91 | 0.00 | 2.83 | -1.08 | 0.21 | -1.28 | 1.00 | ||
| DLTR | DOLLAR TREE INC | $113.55 | 3,221,000 | 34.60% | 113.89 | 110.09 | 101.08 | 88.40 | 79.42 | 67.90 | 84.22 | 88.61 | 47.59 | 66.58 | 4.20 | 4.37 | -0.17 | 0.70 | ||
| DRI | DARDEN RESTAURANTS INC | $201.67 | 1,224,000 | -15.59% | 205.21 | 208.78 | 213.36 | 206.31 | 192.55 | 34.81 | 10.26 | 10.06 | 15.59 | 16.99 | -3.36 | -2.65 | -0.70 | 0.86 | ||
| ON | ON SEMICONDUCTOR CORP | $56.36 | 10,902,000 | 48.75% | 58.71 | 58.50 | 53.12 | 46.69 | 54.19 | 49.00 | 33.63 | 37.87 | 19.24 | 24.12 | 1.23 | 1.91 | -0.68 | 1.95 | ||
| HPQ | HP INC | $24.80 | 12,646,000 | 76.10% | 25.40 | 25.33 | 25.42 | 25.96 | 30.25 | 44.04 | 53.11 | 65.54 | 41.42 | 65.82 | 0.01 | 0.01 | 0.00 | 1.14 | ||
| HUBB | HUBBELL INC | $437.48 | 673,000 | -38.59% | 433.67 | 426.09 | 407.24 | 377.72 | 403.24 | 61.42 | 66.11 | 69.54 | 20.03 | 26.63 | 9.34 | 9.50 | -0.15 | 0.99 | ||
| SW | SMURFIT WESTROCK PLC | $44.38 | 7,856,000 | 8.72% | 46.97 | 46.89 | 44.87 | 43.99 | 48.06 | 42.05 | 48.83 | 72.25 | 36.75 | 58.72 | 0.63 | 0.81 | -0.18 | 1.21 | ||
| ULTA | ULTA BEAUTY INC | $515.01 | 494,000 | 26.67% | 509.54 | 494.48 | 470.64 | 421.15 | 405.89 | 71.12 | 86.23 | 89.95 | 68.80 | 79.84 | 14.58 | 13.44 | 1.14 | 0.97 | ||
| CHD | CHURCH & DWIGHT CO INC | $93.77 | 4,360,000 | 96.66% | 96.49 | 97.07 | 97.26 | 99.90 | 103.07 | 36.82 | 19.32 | 22.24 | 23.96 | 28.67 | -0.46 | -0.20 | -0.26 | 0.25 | ||
| DG | DOLLAR GENERAL CORP | $104.90 | 3,133,000 | 3.74% | 107.52 | 110.27 | 109.52 | 99.07 | 87.55 | 37.42 | 11.29 | 12.42 | 6.12 | 6.49 | -1.23 | -0.32 | -0.92 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.