Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRX | FORTE BIOSCIENCES INC | $13.21 | 10.45% | 26.29% | 10.92% | 6.15% | 140.18% | 96.29% | -56.69% | -98.93% | N/A | $28.68 | $4.11 | 53.94% | 221.41% | 0.85 | 79,000 | -21.78% |
| VWAV | VISIONWAVE HOLDINGS INC | $11.27 | 5.38% | 9.26% | 51.41% | -18.37% | -3.72% | 1.03% | 12.54% | N/A | N/A | $18.41 | $2.06 | 38.81% | 446.58% | -0.00 | 207,000 | 64.29% |
| EML | EASTERN CO | $26.77 | 5.89% | 6.02% | 18.50% | 14.30% | 0.34% | -13.65% | 43.46% | 29.26% | 64.43% | $35.03 | $19.06 | 23.58% | 40.45% | 0.64 | 10,500 | -4.55% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.21 | 3.78% | -2.23% | 4.18% | 62.59% | 152.89% | 96.96% | 234.23% | 610.96% | 221.63% | $18.99 | $6.31 | 14.64% | 156.89% | 0.43 | 20,200 | -20.47% |
| TEAD | TEADS HOLDING CO | $1.73 | 2.37% | 3.59% | -4.95% | -31.62% | -56.75% | -63.19% | -53.74% | N/A | N/A | $7.87 | $1.55 | 78.02% | 11.61% | 1.41 | 230,000 | -55.17% |
| NVCT | NUVECTIS PHARMA INC | $6.40 | 3.39% | -1.69% | -0.78% | -20.50% | -32.20% | -4.48% | -19.29% | N/A | N/A | $11.80 | $4.44 | 45.76% | 44.14% | 0.35 | 65,000 | 1.56% |
| ACU | ACME UNITED CORP | $42.86 | 5.28% | -1.94% | 6.43% | 11.32% | 7.15% | 2.61% | 62.35% | 83.48% | 155.12% | $45.42 | $34.35 | 5.63% | 24.78% | 0.46 | 15,600 | 3.31% |
| MNSB | MAINSTREET BANCSHARES INC | $21.09 | 0.72% | -2.81% | -1.03% | 15.69% | 21.98% | 21.63% | -11.39% | 57.39% | N/A | $22.98 | $15.00 | 8.22% | 40.60% | 0.56 | 64,000 | -25.58% |
| BCIC | BCP INVESTMENT CORP | $12.30 | 1.99% | 0.82% | 0.82% | -1.05% | -20.39% | -33.15% | -44.59% | -3.15% | -74.85% | $18.92 | $11.48 | 34.99% | 7.14% | 0.32 | 53,000 | -15.87% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.82 | -2.14% | -7.01% | -14.73% | -31.50% | -28.52% | 89.84% | -91.88% | N/A | N/A | $3.09 | $0.26 | 73.40% | 221.09% | 0.41 | 497,000 | 39.22% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.11 | 2.21% | -1.50% | -5.16% | 6.21% | 9.54% | 35.90% | 51.68% | 49.56% | -69.67% | $18.97 | $12.90 | 9.80% | 32.64% | 0.60 | 9,300 | -8.82% |
| MED | MEDIFAST INC | $14.57 | 3.11% | 4.67% | 8.89% | 2.82% | 0.14% | -22.58% | -87.59% | -91.61% | -48.33% | $21.98 | $11.57 | 33.71% | 25.94% | 0.88 | 141,000 | 20.51% |
| MB | MASTERBEEF GROUP | $9.40 | -3.79% | -8.02% | 46.65% | 10.59% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 42.68% | 244.32% | 1.02 | 10,000 | -80.92% |
| EGG | ENIGMATIG LTD | $5.55 | -0.89% | -7.50% | -9.76% | -15.01% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 60.01% | 119.37% | 4.79 | 12,600 | -77.74% |
| RFAI | RF ACQUISITION CORP II | $10.62 | 0.00% | 0.00% | 0.28% | 0.95% | 2.51% | 5.15% | N/A | N/A | N/A | $10.63 | $10.11 | 0.09% | 5.04% | 0.00 | 200 | N/A |
| FLD | FOLD HOLDINGS INC | $3.40 | 5.92% | 0.29% | -7.61% | -25.93% | -48.48% | -68.43% | -65.52% | N/A | N/A | $14.00 | $2.51 | 75.71% | 35.46% | 0.22 | 670,000 | -15.72% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.31 | -3.75% | 30.51% | 7.44% | -20.07% | -66.18% | -80.56% | -98.31% | -98.73% | N/A | $18.60 | $1.58 | 87.58% | 46.20% | 1.99 | 7,587,000 | -48.88% |
| SSTI | SOUNDTHINKING INC | $12.39 | 2.99% | -3.73% | -3.28% | -21.18% | -26.95% | -4.03% | -54.53% | -60.02% | N/A | $19.43 | $9.33 | 36.23% | 32.81% | 0.96 | 88,000 | 4.14% |
| NMP | NMP ACQUISITION CORP | $9.91 | -0.10% | 0.00% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.98% | 0.00% | 0.05 | 111,000 | 3,600.00% |
| CFBK | CF BANKSHARES INC | $24.41 | 0.45% | -2.67% | -0.69% | 3.96% | 10.45% | 11.82% | 12.54% | 105.99% | 208.21% | $31.17 | $19.23 | 21.67% | 26.97% | 0.26 | 33,600 | 9.09% |
| BOOM | DMC GLOBAL INC | $7.67 | 2.68% | 9.10% | 20.22% | -3.16% | -7.37% | -39.70% | -58.47% | -77.96% | -17.26% | $13.77 | $5.78 | 44.30% | 32.70% | 1.19 | 325,000 | 26.46% |
| MCRB | SERES THERAPEUTICS INC | $18.03 | 2.39% | 2.62% | 1.92% | 133.25% | 20.73% | -14.14% | -86.30% | -96.49% | -98.03% | $24.67 | $6.53 | 26.90% | 176.11% | 1.30 | 102,000 | -3.77% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.68 | 3.43% | 5.93% | 12.01% | 14.86% | 0.71% | 17.08% | N/A | N/A | N/A | $12.90 | $8.70 | 1.71% | 45.75% | 0.36 | 61,400 | 224.87% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.02 | -2.42% | -6.91% | -11.01% | -9.01% | -22.31% | -28.87% | -42.61% | -20.78% | -70.94% | $2.99 | $2.02 | 32.44% | 0.00% | 0.53 | 1,138,000 | -17.18% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.20 | 2.37% | 0.19% | 5.21% | 18.83% | -10.17% | 38.29% | 126.50% | 236.51% | -48.04% | $23.81 | $14.87 | 10.96% | 42.57% | 0.67 | 24,800 | 23.38% |
| JYNT | JOINT CORP | $10.26 | 2.40% | 0.59% | -2.75% | -6.90% | -9.20% | -10.55% | -38.49% | -42.20% | 41.13% | $13.47 | $9.58 | 23.83% | 7.10% | 1.32 | 37,700 | -50.07% |
| LARK | LANDMARK BANCORP INC | $27.21 | 0.37% | 2.31% | 7.34% | 2.95% | 9.63% | 44.15% | 22.52% | 57.85% | 70.15% | $31.04 | $19.00 | 12.34% | 43.21% | 0.22 | 6,400 | -32.63% |
| GLSI | GREENWICH LIFESCIENCES INC | $11.54 | 3.50% | 1.05% | -3.91% | 29.37% | -0.60% | -18.56% | 13.92% | N/A | N/A | $15.50 | $8.06 | 25.55% | 43.18% | 0.58 | 65,000 | -14.47% |
| SUNS | SUNRISE REALTY TRUST INC | $11.71 | 2.36% | 4.65% | 10.89% | 7.53% | 4.55% | -18.11% | N/A | N/A | N/A | $15.74 | $7.80 | 25.60% | 50.13% | 0.81 | 145,000 | 104.23% |
| ONL | ORION PROPERTIES INC | $2.79 | 2.95% | -5.10% | 11.16% | 46.07% | 19.23% | -33.57% | -71.76% | N/A | N/A | $4.32 | $1.46 | 35.42% | 91.10% | 1.00 | 351,000 | -30.63% |
| AVTX | AVALO THERAPEUTICS INC | $11.88 | 4.85% | 9.19% | 31.13% | 149.58% | 52.90% | 29.41% | -98.80% | -99.85% | N/A | $16.00 | $3.39 | 25.75% | 250.44% | 0.88 | 559,000 | -39.76% |
| BFIN | BANKFINANCIAL CORP | $12.53 | 3.21% | 1.21% | 8.77% | 9.62% | -4.35% | 8.86% | 28.12% | 67.07% | 3.47% | $13.97 | $10.69 | 10.31% | 17.27% | 0.40 | 77,000 | 14.24% |
| ZBAI | ATIF HOLDINGS LTD | $8.99 | -18.05% | 16.75% | 62.42% | 44.77% | -49.65% | -52.43% | -72.71% | -90.66% | N/A | $45.00 | $4.83 | 80.02% | 86.05% | 0.30 | 91,000 | 136.36% |
| PLBY | PLBY GROUP INC | $1.63 | 1.88% | -6.86% | -4.68% | 10.88% | 49.54% | 115.32% | -60.34% | -84.48% | N/A | $2.44 | $0.66 | 33.20% | 146.97% | 1.47 | 204,000 | -42.86% |
| LGCY | LEGACY EDUCATION INC | $12.51 | 0.00% | 0.72% | 8.03% | 22.65% | 70.20% | N/A | N/A | N/A | N/A | $13.89 | $3.60 | 9.94% | 247.50% | 0.98 | 189,000 | 94.85% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.92 | 2.81% | 2.53% | 25.26% | 32.77% | 34.31% | 59.42% | 182.84% | 262.91% | 258.76% | $22.96 | $12.24 | 4.53% | 79.08% | 0.59 | 9,300 | -49.46% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.81 | 2.70% | 1.79% | 5.33% | 12.20% | 17.17% | 14.01% | 6.09% | 31.41% | N/A | $15.15 | $11.37 | 2.24% | 30.27% | 0.35 | 17,900 | 44.35% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.63 | 2.89% | 13.48% | 53.31% | 29.69% | 85.94% | 17.81% | -9.34% | N/A | N/A | $4.77 | $2.12 | 2.83% | 118.71% | 0.59 | 369,000 | -11.93% |
| PLCE | CHILDRENS PLACE INC | $6.94 | -8.20% | -5.32% | 58.45% | 85.56% | -12.48% | -54.16% | -81.29% | -77.00% | -87.85% | $19.74 | $3.66 | 64.84% | 89.72% | 1.65 | 1,177,000 | 8.68% |
| DCGO | DOCGO INC | $1.55 | 4.73% | -1.27% | -7.74% | -4.32% | -45.42% | -56.09% | -84.14% | N/A | N/A | $5.68 | $1.23 | 72.69% | 26.02% | 1.09 | 193,000 | -9.81% |
| MDV | MODIV INDUSTRIAL INC | $15.09 | 2.79% | 0.67% | 2.93% | 5.01% | -2.65% | -7.59% | -10.18% | N/A | N/A | $18.11 | $13.62 | 16.68% | 10.79% | 0.34 | 23,000 | -55.77% |
| AMTX | AEMETIS INC | $2.42 | 11.01% | 12.04% | -1.63% | 13.08% | 22.84% | -1.22% | -69.79% | -13.57% | -33.33% | $4.73 | $1.22 | 48.84% | 98.36% | 2.08 | 1,437,000 | 88.83% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.24 | 0.10% | 0.69% | 0.59% | 1.69% | 3.59% | N/A | N/A | N/A | N/A | $10.25 | $9.86 | 0.10% | 3.85% | -0.02 | 600 | -99.91% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.55 | 4.94% | 0.39% | -1.73% | -8.27% | -27.97% | 2.00% | -23.19% | -84.09% | -99.89% | $5.54 | $2.32 | 53.97% | 10.15% | 0.66 | 1,498,000 | 155.63% |
| BCBP | BCB BANCORP INC | $8.88 | 2.90% | 0.23% | 3.62% | 13.85% | -9.76% | -28.90% | -51.16% | 8.29% | -14.70% | $14.04 | $7.54 | 36.75% | 17.77% | 0.72 | 60,000 | -19.35% |
| DLTH | DULUTH HOLDINGS INC | $4.16 | 0.00% | 14.60% | 100.00% | 110.10% | 99.04% | 4.00% | -41.90% | -67.40% | N/A | $4.66 | $1.58 | 10.73% | 163.29% | 1.13 | 170,000 | -12.82% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.95 | 0.00% | -0.10% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.45% | 0.00% | -0.01 | 10,200 | N/A |
| THTX | THERATECHNOLOGIES INC | $3.31 | 0.00% | 0.91% | 2.00% | 32.40% | 109.49% | 175.83% | -58.21% | -68.30% | -54.78% | $3.34 | $1.12 | 0.75% | 195.54% | 0.74 | 1,802,000 | 8.69% |
| FCAP | FIRST CAPITAL INC | $45.32 | 2.33% | 3.35% | 22.99% | 4.33% | 19.58% | 34.44% | 65.30% | -22.53% | 68.48% | $53.85 | $28.50 | 15.84% | 59.02% | 0.29 | 5,700 | -3.39% |
| IH | IHUMAN INC | $2.96 | -3.58% | 0.44% | 8.03% | 28.14% | -6.92% | 88.54% | 50.25% | N/A | N/A | $3.60 | $1.47 | 17.78% | 101.36% | 0.65 | 21,000 | 73.55% |
| CLYM | CLIMB BIO INC | $2.24 | 5.66% | -6.67% | 6.16% | 82.11% | 69.70% | -71.93% | -34.12% | N/A | N/A | $8.58 | $1.05 | 73.89% | 113.33% | 0.73 | 366,000 | -35.56% |
| GAIA | GAIA INC | $6.04 | 1.85% | 1.34% | 13.96% | 22.76% | 45.89% | 19.84% | 94.21% | -42.26% | -11.57% | $6.53 | $2.93 | 7.50% | 105.86% | 0.90 | 34,600 | -4.68% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $5.02 | 9.13% | 7.49% | 24.26% | 18.96% | 8.19% | 43.02% | 19.24% | 55.90% | -13.00% | $5.37 | $3.49 | 6.52% | 43.84% | 0.55 | 130,000 | -19.25% |
| GNLX | GENELUX CORP | $4.01 | 2.56% | 9.86% | 13.28% | 37.33% | 8.38% | 63.67% | N/A | N/A | N/A | $5.89 | $1.95 | 31.86% | 105.64% | 1.23 | 139,000 | -19.19% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.77 | 4.72% | -0.89% | 23.14% | 7.47% | 24.92% | 193.21% | 90.67% | 104.47% | N/A | $9.27 | $2.40 | 16.18% | 223.75% | 0.79 | 212,000 | -11.67% |
| BHST | BIOHARVEST SCIENCES INC | $8.71 | -3.28% | 18.74% | -9.32% | 25.25% | 42.24% | N/A | N/A | N/A | N/A | $9.90 | $4.72 | 12.05% | 84.27% | 0.55 | 25,400 | 179.12% |
| TROO | TROOPS INC | $1.34 | 3.88% | 16.52% | 57.65% | 59.90% | 39.87% | -57.05% | 7.20% | 34.00% | -9.46% | $3.49 | $0.49 | 61.60% | 174.59% | 0.81 | 37,500 | -30.56% |
| MLGO | MICROALGO INC | $12.11 | 5.76% | 38.08% | 36.37% | -43.94% | -88.97% | -90.29% | -99.98% | N/A | N/A | $972.00 | $7.82 | 98.75% | 54.86% | -0.04 | 2,343,000 | -31.31% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.37 | 3.80% | 4.64% | 7.13% | 15.35% | -17.04% | -13.29% | -29.07% | 130.44% | 72.83% | $15.51 | $7.57 | 33.14% | 36.99% | 1.03 | 34,300 | 57.34% |
| IVVD | INVIVYD INC | $1.25 | 8.70% | 1.63% | 115.15% | 66.89% | 55.09% | 6.84% | -64.99% | N/A | N/A | $2.74 | $0.36 | 54.38% | 252.11% | 1.28 | 2,314,000 | 36.68% |
| AXR | AMREP CORP | $28.11 | 11.99% | 26.34% | 30.81% | 31.36% | 29.42% | 7.74% | 120.64% | 406.49% | 441.62% | $39.68 | $17.60 | 29.15% | 59.72% | 0.44 | 27,000 | 43.62% |
| CLAR | CLARUS CORP | $3.88 | 3.19% | -1.02% | 11.17% | 10.23% | -3.24% | -16.74% | -71.72% | -73.19% | -44.89% | $5.29 | $3.02 | 26.65% | 28.48% | 1.25 | 68,000 | -4.23% |
| CCLD | CARECLOUD INC | $3.52 | 5.07% | -7.12% | 29.41% | 39.68% | 110.78% | 27.08% | -25.27% | -63.14% | 89.25% | $4.84 | $1.14 | 27.27% | 208.23% | 1.12 | 768,000 | 1.19% |
| TAYD | TAYLOR DEVICES INC | $47.25 | 0.53% | -0.65% | 5.35% | 27.05% | 51.20% | -21.39% | 367.82% | 409.16% | 250.78% | $64.50 | $29.50 | 26.74% | 60.17% | 0.38 | 33,700 | 1,062.07% |
| BLNK | BLINK CHARGING CO | $1.42 | 4.41% | 13.60% | 37.86% | 49.63% | 37.86% | -21.55% | -93.49% | -83.08% | -89.08% | $2.32 | $0.63 | 38.79% | 125.40% | 1.92 | 3,215,000 | -22.68% |
| HPAI | HELPORT AI LTD | $4.00 | 0.25% | 0.00% | -0.25% | -11.31% | -26.34% | -32.20% | -59.64% | N/A | N/A | $8.40 | $3.55 | 52.38% | 12.68% | -0.09 | 20,300 | 232.79% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.86 | -0.53% | 6.90% | 20.78% | 32.86% | -20.85% | 70.64% | 69.09% | -49.04% | -86.71% | $3.10 | $0.99 | 40.00% | 87.88% | 0.67 | 419,000 | -51.89% |
| KWM | K WAVE MEDIA LTD | $2.34 | -0.85% | 11.43% | -7.14% | -45.45% | -64.33% | -78.75% | -76.55% | N/A | N/A | $20.89 | $1.52 | 88.80% | 53.95% | 0.02 | 160,000 | 31.15% |
| VRM | VROOM INC | $28.45 | 4.10% | 7.64% | -0.18% | -13.26% | 5.37% | 288.66% | -78.32% | -99.24% | N/A | $41.36 | $4.25 | 31.21% | 569.41% | 1.56 | 1,100 | 120.00% |
| BARK | BARK INC | $0.87 | 6.46% | -2.24% | 4.55% | 7.38% | -35.33% | -48.65% | -50.68% | N/A | N/A | $2.56 | $0.77 | 65.83% | 13.38% | 1.48 | 465,000 | -43.50% |
| ECBK | ECB BANCORP INC | $16.34 | 1.81% | 0.68% | -1.09% | 8.07% | 7.57% | 20.06% | 12.46% | N/A | N/A | $17.33 | $12.56 | 5.71% | 30.10% | 0.36 | 11,600 | -13.43% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.10 | 3.68% | 2.99% | 11.11% | 28.10% | 10.32% | 4.03% | -64.65% | -54.68% | N/A | $3.66 | $1.61 | 15.30% | 92.55% | 1.19 | 207,000 | -33.44% |
| INAC | INDIGO ACQUISITION CORP | $9.95 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.36% | 0.10% | 0.02 | 0 | -100.00% |
| CDLX | CARDLYTICS INC | $2.76 | 92.66% | 139.57% | 144.89% | 53.91% | 17.23% | -27.50% | -77.16% | -95.80% | N/A | $5.25 | $0.85 | 47.47% | 223.36% | 2.48 | 125,481,000 | 8,927.41% |
| OSS | ONE STOP SYSTEMS INC | $6.79 | 3.03% | 21.90% | 31.08% | 48.25% | 121.90% | 218.78% | 100.29% | 197.81% | N/A | $6.97 | $1.85 | 2.58% | 267.03% | 0.89 | 664,000 | -71.27% |
| RCEL | AVITA MEDICAL INC | $5.54 | -5.06% | 26.48% | -0.18% | 5.52% | -40.11% | -46.83% | -6.42% | -80.69% | N/A | $14.16 | $3.60 | 60.88% | 53.89% | 1.44 | 334,000 | -14.14% |
| LNSR | LENSAR INC | $12.40 | -2.13% | 2.23% | -2.75% | 0.98% | -20.31% | 195.24% | 104.28% | N/A | N/A | $17.31 | $4.20 | 28.37% | 195.24% | 0.44 | 73,000 | -8.75% |
| VGAS | VERDE CLEAN FUELS INC | $3.28 | 6.15% | 5.81% | 28.63% | -8.64% | -14.36% | -11.83% | -67.36% | N/A | N/A | $4.54 | $2.50 | 27.75% | 31.20% | 0.33 | 3,400 | -67.62% |
| AGEN | AGENUS INC | $4.55 | 0.00% | -4.01% | 0.44% | 1.79% | 163.01% | -24.79% | -90.15% | -95.61% | -96.52% | $7.34 | $1.38 | 38.01% | 229.71% | 1.71 | 528,000 | 38.58% |
| SKYX | SKYX PLATFORMS CORP | $1.30 | 0.00% | 9.24% | 11.11% | 10.17% | 11.11% | 53.30% | -62.32% | N/A | N/A | $2.14 | $0.80 | 39.11% | 62.09% | 1.11 | 423,000 | -37.79% |
| GTE | GRAN TIERRA ENERGY INC | $4.10 | 3.27% | 3.80% | 5.40% | -31.44% | -20.39% | -30.51% | 184.72% | 1,489.15% | 70.83% | $8.19 | $3.34 | 49.94% | 22.94% | 2.22 | 236,000 | 17.41% |
| LHAI | LINKHOME HOLDINGS INC | $8.89 | -0.22% | 1.25% | 23.82% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 31.62% | 92.01% | 2.87 | 350,000 | -38.16% |
| PYXS | PYXIS ONCOLOGY INC | $2.32 | 4.98% | 24.73% | 87.10% | 103.51% | 118.87% | -36.61% | 12.62% | N/A | N/A | $5.39 | $0.83 | 56.96% | 178.51% | 1.09 | 736,000 | -44.28% |
| TRX | TRX GOLD CORP | $0.51 | -1.73% | 10.39% | 44.48% | 50.00% | 55.96% | 26.87% | 14.09% | -29.36% | 64.52% | $0.55 | $0.27 | 7.27% | 92.45% | 0.49 | 1,281,000 | 55.08% |
| CRDF | CARDIFF ONCOLOGY INC | $2.16 | 7.46% | 3.85% | -11.11% | -28.48% | -43.01% | -12.20% | 24.86% | -75.20% | -99.59% | $5.64 | $1.90 | 61.70% | 13.68% | 1.49 | 948,000 | 89.60% |
| PRE | PRENETICS GLOBAL LTD | $10.84 | 1.12% | 22.35% | 43.01% | 17.06% | 149.20% | 139.56% | -80.20% | N/A | N/A | $11.99 | $3.10 | 9.59% | 250.24% | 0.29 | 83,500 | -26.75% |
| MPTI | M-TRON INDUSTRIES INC | $49.00 | 0.99% | 1.18% | 13.45% | 22.26% | 32.90% | 40.60% | N/A | N/A | N/A | $71.10 | $34.34 | 31.08% | 42.69% | 1.20 | 22,600 | 7.62% |
| STEM | STEM INC | $17.13 | -2.67% | 17.33% | 18.96% | 96.67% | 111.53% | 91.65% | -94.88% | -91.76% | N/A | $33.60 | $5.81 | 49.02% | 194.63% | 2.02 | 287,000 | -45.54% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.87 | -0.79% | -1.36% | -16.79% | -8.34% | -7.98% | -14.19% | N/A | N/A | N/A | $11.99 | $5.47 | 42.74% | 25.50% | 0.68 | 63,000 | 44.50% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $11.62 | 0.00% | 22.32% | 25.62% | 39.83% | 83.57% | -76.44% | 104.29% | -79.61% | -82.71% | $23.33 | $4.64 | 50.19% | 150.43% | 1.44 | 245,000 | -37.66% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.22 | 5.57% | 9.90% | 21.51% | 2.88% | 46.36% | 283.33% | 0.00% | N/A | N/A | $4.50 | $0.83 | 28.44% | 287.95% | 1.20 | 58,600 | -15.07% |
| LAKE | LAKELAND INDUSTRIES INC | $14.87 | 2.13% | 4.42% | -1.26% | 16.08% | -24.71% | -25.50% | 28.86% | -24.48% | 10.64% | $27.28 | $12.76 | 45.49% | 16.54% | 0.76 | 113,000 | -35.06% |
| DHX | DHI GROUP INC | $2.96 | 1.72% | 0.68% | 28.70% | 15.63% | 79.39% | 75.15% | -47.61% | 11.70% | -58.89% | $3.34 | $1.21 | 11.38% | 144.63% | 0.97 | 150,000 | -27.54% |
| TIL | INSTIL BIO INC | $21.03 | -2.39% | -11.64% | -27.12% | -26.42% | 0.19% | -68.18% | -78.36% | N/A | N/A | $72.87 | $10.80 | 71.14% | 94.72% | 1.78 | 147,000 | -50.84% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.46 | -0.68% | -2.01% | -7.01% | 52.08% | 46.00% | -12.05% | -87.29% | -75.71% | -91.92% | $7.47 | $0.90 | 80.46% | 62.22% | 0.40 | 252,000 | 8.62% |
| NKTX | NKARTA INC | $1.99 | 4.19% | -3.86% | -15.32% | 9.34% | 30.07% | -62.24% | -84.14% | -94.11% | N/A | $5.40 | $1.31 | 63.11% | 51.91% | 1.49 | 663,000 | 12.37% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.22 | 0.90% | -4.84% | -0.28% | 4.48% | 1.98% | 9.71% | -11.25% | 14.03% | -46.63% | $19.75 | $13.58 | 17.90% | 19.40% | 0.66 | 19,100 | -13.18% |
| HQI | HIREQUEST INC | $10.06 | 3.60% | -2.33% | 8.87% | -0.30% | -23.85% | -29.00% | -28.80% | 51.73% | 49.70% | $15.75 | $8.94 | 36.13% | 12.53% | 0.79 | 7,400 | -9.76% |
| MBOT | MICROBOT MEDICAL INC | $3.09 | -6.93% | -20.57% | 0.32% | 25.10% | 80.70% | 234.05% | -47.63% | -59.66% | -99.63% | $4.67 | $0.85 | 33.83% | 263.53% | 1.21 | 6,697,000 | 8.59% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.69 | 1.96% | 0.74% | 6.25% | 13.98% | 5.30% | 13.32% | -9.51% | -1.72% | 54.09% | $18.49 | $14.35 | 4.33% | 23.28% | 0.33 | 33,000 | 20.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.