Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRX | FORTE BIOSCIENCES INC | $13.21 | 79,000 | -21.78% | 11.43 | 11.30 | 10.86 | 10.39 | 11.74 | 68.54 | 89.29 | 77.74 | 92.45 | 85.52 | 0.30 | 0.12 | 0.18 | 0.85 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $11.27 | 207,000 | 64.29% | 10.85 | 10.12 | 7.81 | 9.81 | 10.71 | 60.55 | 77.73 | 78.01 | 47.34 | 50.64 | 0.78 | 0.75 | 0.03 | -0.00 | ||
| EML | EASTERN CO | $26.77 | 10,500 | -4.55% | 24.95 | 24.29 | 23.55 | 23.21 | 24.86 | 67.82 | 92.06 | 89.06 | 91.44 | 87.16 | 0.68 | 0.46 | 0.22 | 0.64 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.21 | 20,200 | -20.47% | 16.73 | 16.58 | 14.50 | 12.36 | 10.32 | 51.75 | 15.19 | 15.95 | 6.59 | 3.31 | 0.45 | 0.76 | -0.31 | 0.43 | ||
| TEAD | TEADS HOLDING CO | $1.73 | 230,000 | -55.17% | 1.67 | 1.71 | 2.13 | 2.49 | 4.00 | 45.35 | 65.72 | 54.88 | 91.89 | 87.01 | -0.11 | -0.14 | 0.04 | 1.41 | ||
| NVCT | NUVECTIS PHARMA INC | $6.40 | 65,000 | 1.56% | 6.34 | 6.45 | 6.91 | 7.89 | 7.46 | 47.38 | 15.98 | 9.12 | 34.23 | 17.62 | -0.16 | -0.18 | 0.02 | 0.35 | ||
| ACU | ACME UNITED CORP | $42.86 | 15,600 | 3.31% | 42.31 | 42.27 | 42.01 | 40.83 | 39.79 | 53.02 | 24.53 | 16.09 | 23.46 | 11.34 | -0.01 | 0.14 | -0.15 | 0.46 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.09 | 64,000 | -25.58% | 21.57 | 22.05 | 21.15 | 20.10 | 18.66 | 41.00 | 7.65 | 10.65 | 3.67 | 1.84 | -0.01 | 0.20 | -0.22 | 0.56 | ||
| BCIC | BCP INVESTMENT CORP | $12.30 | 53,000 | -15.87% | 12.15 | 12.14 | 12.34 | 12.26 | 14.03 | 54.09 | 36.42 | 28.40 | 45.32 | 28.48 | -0.04 | -0.06 | 0.01 | 0.32 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.82 | 497,000 | 39.22% | 0.86 | 0.88 | 0.99 | 1.09 | 1.15 | 31.14 | 4.26 | 3.83 | 14.79 | 18.55 | -0.04 | -0.04 | 0.00 | 0.41 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.11 | 9,300 | -8.82% | 17.15 | 17.52 | 17.41 | 16.49 | 16.02 | 46.25 | 15.58 | 14.29 | 20.26 | 9.61 | -0.14 | -0.05 | -0.09 | 0.60 | ||
| MED | MEDIFAST INC | $14.57 | 141,000 | 20.51% | 14.02 | 14.01 | 13.87 | 13.69 | 14.57 | 60.81 | 83.57 | 82.71 | 87.59 | 88.09 | 0.14 | 0.08 | 0.06 | 0.88 | ||
| MB | MASTERBEEF GROUP | $9.40 | 10,000 | -80.92% | 10.43 | 9.74 | 11.30 | 8.54 | N/A | 46.96 | 24.89 | 39.87 | 8.59 | 22.44 | -0.08 | -0.06 | -0.02 | 1.02 | ||
| EGG | ENIGMATIG LTD | $5.55 | 12,600 | -77.74% | 5.72 | 5.80 | 5.85 | N/A | N/A | 43.23 | 7.14 | 11.23 | 27.62 | 35.13 | -0.04 | 0.02 | -0.06 | 4.79 | ||
| RFAI | RF ACQUISITION CORP II | $10.62 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FLD | FOLD HOLDINGS INC | $3.40 | 670,000 | -15.72% | 3.31 | 3.46 | 3.90 | 4.14 | 6.37 | 44.59 | 23.30 | 17.37 | 53.44 | 39.62 | -0.19 | -0.20 | 0.01 | 0.22 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.31 | 7,587,000 | -48.88% | 1.94 | 1.87 | 2.45 | 2.98 | 4.42 | 58.19 | 81.76 | 83.29 | 95.35 | 97.75 | -0.06 | -0.18 | 0.11 | 1.99 | ||
| SSTI | SOUNDTHINKING INC | $12.39 | 88,000 | 4.14% | 12.35 | 12.38 | 12.29 | 13.77 | 14.18 | 50.38 | 42.31 | 44.61 | 51.53 | 54.98 | -0.03 | -0.04 | 0.01 | 0.96 | ||
| NMP | NMP ACQUISITION CORP | $9.91 | 111,000 | 3,600.00% | 9.92 | 10.00 | 10.02 | N/A | N/A | 29.39 | 3.33 | 3.33 | 11.86 | 10.32 | -0.04 | -0.03 | -0.01 | 0.05 | ||
| CFBK | CF BANKSHARES INC | $24.41 | 33,600 | 9.09% | 24.95 | 24.72 | 24.32 | 24.05 | 23.85 | 45.56 | 10.45 | 24.92 | 4.54 | 20.47 | 0.10 | 0.18 | -0.08 | 0.26 | ||
| BOOM | DMC GLOBAL INC | $7.67 | 325,000 | 26.46% | 7.19 | 6.93 | 7.27 | 7.30 | 7.53 | 62.37 | 82.77 | 72.49 | 97.09 | 85.23 | 0.10 | -0.02 | 0.11 | 1.19 | ||
| MCRB | SERES THERAPEUTICS INC | $18.03 | 102,000 | -3.77% | 18.07 | 18.53 | 16.12 | 12.28 | 13.75 | 52.55 | 33.13 | 26.34 | 24.64 | 15.60 | 0.34 | 0.72 | -0.38 | 1.30 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.68 | 61,400 | 224.87% | 12.05 | 11.99 | 11.09 | 10.77 | 11.02 | 62.16 | 75.94 | 77.22 | 58.97 | 64.15 | 0.36 | 0.33 | 0.03 | 0.36 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.02 | 1,138,000 | -17.18% | 2.15 | 2.18 | 2.27 | 2.31 | 2.47 | 19.18 | 10.52 | 11.45 | 0.00 | 6.57 | -0.05 | -0.04 | -0.01 | 0.53 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.20 | 24,800 | 23.38% | 20.98 | 20.96 | 19.80 | 19.03 | 18.87 | 63.54 | 45.14 | 37.46 | 15.44 | 6.11 | 0.30 | 0.39 | -0.09 | 0.67 | ||
| JYNT | JOINT CORP | $10.26 | 37,700 | -50.07% | 10.27 | 10.48 | 10.88 | 10.89 | 10.99 | 41.89 | 25.73 | 16.08 | 28.43 | 11.79 | -0.22 | -0.20 | -0.03 | 1.32 | ||
| LARK | LANDMARK BANCORP INC | $27.21 | 6,400 | -32.63% | 26.88 | 26.75 | 26.17 | 27.13 | 26.10 | 59.06 | 91.56 | 78.65 | 87.96 | 60.62 | 0.25 | 0.23 | 0.03 | 0.22 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.54 | 65,000 | -14.47% | 11.28 | 11.46 | 11.53 | 10.57 | 11.19 | 51.72 | 30.29 | 31.95 | 58.76 | 62.48 | -0.05 | -0.04 | -0.01 | 0.58 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.71 | 145,000 | 104.23% | 11.18 | 11.09 | 10.69 | 10.74 | 11.36 | 68.50 | 87.43 | 79.45 | 87.91 | 74.30 | 0.21 | 0.16 | 0.04 | 0.81 | ||
| ONL | ORION PROPERTIES INC | $2.79 | 351,000 | -30.63% | 2.92 | 2.90 | 2.70 | 2.36 | 2.82 | 48.15 | 21.64 | 34.79 | 6.10 | 4.68 | 0.05 | 0.09 | -0.04 | 1.00 | ||
| AVTX | AVALO THERAPEUTICS INC | $11.88 | 559,000 | -39.76% | 11.03 | 10.32 | 8.53 | 6.50 | 7.02 | 65.69 | 62.23 | 49.96 | 38.57 | 20.49 | 0.72 | 0.75 | -0.03 | 0.88 | ||
| BFIN | BANKFINANCIAL CORP | $12.53 | 77,000 | 14.24% | 12.29 | 12.33 | 11.81 | 11.84 | 12.26 | 61.64 | 43.41 | 26.70 | 23.93 | 9.12 | 0.14 | 0.18 | -0.04 | 0.40 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.99 | 91,000 | 136.36% | 8.27 | 7.05 | 7.24 | 9.76 | 14.55 | 59.64 | 64.02 | 66.19 | 74.89 | 86.28 | 0.80 | 0.36 | 0.44 | 0.30 | ||
| PLBY | PLBY GROUP INC | $1.63 | 204,000 | -42.86% | 1.67 | 1.67 | 1.75 | 1.59 | 1.53 | 46.05 | 18.60 | 12.87 | 20.17 | 10.77 | -0.03 | -0.02 | -0.01 | 1.47 | ||
| LGCY | LEGACY EDUCATION INC | $12.51 | 189,000 | 94.85% | 12.75 | 12.60 | 11.81 | 10.44 | 9.07 | 52.29 | 54.95 | 61.68 | 16.07 | 39.25 | 0.31 | 0.35 | -0.04 | 0.98 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.92 | 9,300 | -49.46% | 21.84 | 20.60 | 17.90 | 17.20 | 16.47 | 63.94 | 70.25 | 73.02 | 8.30 | 11.59 | 1.21 | 1.27 | -0.06 | 0.59 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.81 | 17,900 | 44.35% | 14.59 | 14.59 | 14.25 | 14.01 | 13.68 | 57.15 | 66.58 | 52.37 | 31.95 | 16.82 | 0.10 | 0.12 | -0.02 | 0.35 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.63 | 369,000 | -11.93% | 4.20 | 3.75 | 3.37 | 3.14 | 2.94 | 79.46 | 87.75 | 89.05 | 66.42 | 78.78 | 0.38 | 0.27 | 0.11 | 0.59 | ||
| PLCE | CHILDRENS PLACE INC | $6.94 | 1,177,000 | 8.68% | 6.98 | 5.88 | 5.32 | 5.29 | 7.32 | 60.67 | 79.09 | 83.28 | 52.69 | 64.88 | 0.71 | 0.54 | 0.17 | 1.65 | ||
| DCGO | DOCGO INC | $1.55 | 193,000 | -9.81% | 1.55 | 1.57 | 1.52 | 1.58 | 2.68 | 49.66 | 24.64 | 26.41 | 35.23 | 28.79 | -0.01 | 0.00 | -0.01 | 1.09 | ||
| MDV | MODIV INDUSTRIAL INC | $15.09 | 23,000 | -55.77% | 14.88 | 15.01 | 14.79 | 14.71 | 15.00 | 54.36 | 38.29 | 25.28 | 26.62 | 12.52 | -0.01 | 0.03 | -0.04 | 0.34 | ||
| AMTX | AEMETIS INC | $2.42 | 1,437,000 | 88.83% | 2.24 | 2.40 | 2.65 | 2.28 | 2.26 | 50.43 | 30.81 | 24.01 | 44.99 | 27.21 | -0.11 | -0.11 | 0.00 | 2.08 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.24 | 600 | -99.91% | 10.20 | 10.19 | 10.17 | 10.11 | N/A | 67.81 | 90.00 | 88.27 | 77.30 | 82.72 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.55 | 1,498,000 | 155.63% | 2.53 | 2.56 | 2.96 | 2.98 | 3.49 | 45.71 | 25.71 | 16.18 | 40.34 | 21.99 | -0.11 | -0.11 | 0.01 | 0.66 | ||
| BCBP | BCB BANCORP INC | $8.88 | 60,000 | -19.35% | 8.71 | 8.80 | 8.68 | 8.48 | 9.61 | 55.30 | 37.14 | 18.71 | 47.52 | 22.60 | 0.01 | 0.02 | -0.01 | 0.72 | ||
| DLTH | DULUTH HOLDINGS INC | $4.16 | 170,000 | -12.82% | 3.81 | 3.11 | 2.57 | 2.25 | 2.47 | 76.99 | 78.42 | 73.51 | 70.49 | 66.50 | 0.48 | 0.38 | 0.10 | 1.13 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.95 | 10,200 | N/A | 10.01 | 10.07 | N/A | N/A | N/A | 21.71 | 0.00 | 0.89 | 4.17 | 4.08 | -0.04 | -0.02 | -0.02 | -0.01 | ||
| THTX | THERATECHNOLOGIES INC | $3.31 | 1,802,000 | 8.69% | 3.29 | 3.27 | 3.21 | 2.92 | 2.32 | 74.87 | 72.04 | 72.87 | 80.90 | 74.73 | 0.04 | 0.04 | -0.00 | 0.74 | ||
| FCAP | FIRST CAPITAL INC | $45.32 | 5,700 | -3.39% | 43.88 | 42.06 | 39.60 | 42.86 | 39.02 | 70.17 | 94.51 | 95.00 | 91.74 | 91.16 | 1.60 | 1.34 | 0.26 | 0.29 | ||
| IH | IHUMAN INC | $2.96 | 21,000 | 73.55% | 2.92 | 2.84 | 2.80 | 2.57 | 2.25 | 54.83 | 73.50 | 73.63 | 79.69 | 83.89 | 0.06 | 0.04 | 0.02 | 0.65 | ||
| CLYM | CLIMB BIO INC | $2.24 | 366,000 | -35.56% | 2.27 | 2.29 | 1.88 | 1.56 | 1.66 | 54.46 | 25.15 | 16.07 | 19.73 | 8.79 | 0.08 | 0.13 | -0.05 | 0.73 | ||
| GAIA | GAIA INC | $6.04 | 34,600 | -4.68% | 5.88 | 5.73 | 4.91 | 4.85 | 4.75 | 64.19 | 72.77 | 79.19 | 41.76 | 63.12 | 0.30 | 0.30 | -0.01 | 0.90 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $5.02 | 130,000 | -19.25% | 4.61 | 4.39 | 4.23 | 4.18 | 4.19 | 72.10 | 77.35 | 65.86 | 58.95 | 47.65 | 0.16 | 0.12 | 0.04 | 0.55 | ||
| GNLX | GENELUX CORP | $4.01 | 139,000 | -19.19% | 3.78 | 3.66 | 3.50 | 3.11 | 3.19 | 61.95 | 79.70 | 83.98 | 81.26 | 88.50 | 0.15 | 0.10 | 0.05 | 1.23 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.77 | 212,000 | -11.67% | 7.31 | 6.82 | 6.96 | 7.27 | 6.55 | 62.89 | 73.54 | 79.35 | 75.74 | 81.84 | 0.27 | 0.12 | 0.16 | 0.79 | ||
| BHST | BIOHARVEST SCIENCES INC | $8.71 | 25,400 | 179.12% | 8.11 | 8.19 | 8.03 | 7.36 | 6.60 | 55.69 | 74.54 | 76.56 | 82.64 | 88.97 | 0.12 | 0.01 | 0.11 | 0.55 | ||
| TROO | TROOPS INC | $1.34 | 37,500 | -30.56% | 1.19 | 1.11 | 0.94 | 0.81 | 1.07 | 70.61 | 74.18 | 72.86 | 88.17 | 82.79 | 0.11 | 0.09 | 0.02 | 0.81 | ||
| MLGO | MICROALGO INC | $12.11 | 2,343,000 | -31.31% | 9.40 | 9.04 | 11.14 | 32.43 | 99.34 | 62.60 | 70.73 | 69.41 | 100.00 | 100.00 | -0.33 | -1.04 | 0.71 | -0.04 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.37 | 34,300 | 57.34% | 9.87 | 9.81 | 9.86 | 9.54 | 11.04 | 59.20 | 82.84 | 79.36 | 87.69 | 87.07 | 0.08 | 0.02 | 0.07 | 1.03 | ||
| IVVD | INVIVYD INC | $1.25 | 2,314,000 | 36.68% | 1.24 | 1.05 | 0.86 | 0.82 | 0.79 | 59.96 | 60.56 | 69.00 | 18.08 | 32.72 | 0.13 | 0.12 | 0.01 | 1.28 | ||
| AXR | AMREP CORP | $28.11 | 27,000 | 43.62% | 23.38 | 22.51 | 22.49 | 22.14 | 24.71 | 77.95 | 93.77 | 87.61 | 96.89 | 97.93 | 0.93 | 0.26 | 0.66 | 0.44 | ||
| CLAR | CLARUS CORP | $3.88 | 68,000 | -4.23% | 3.85 | 3.74 | 3.62 | 3.50 | 3.92 | 58.15 | 64.94 | 64.18 | 48.37 | 49.04 | 0.09 | 0.08 | 0.01 | 1.25 | ||
| CCLD | CARECLOUD INC | $3.52 | 768,000 | 1.19% | 3.54 | 3.50 | 2.88 | 2.51 | 2.68 | 57.39 | 16.12 | 28.10 | 5.10 | 4.68 | 0.19 | 0.24 | -0.05 | 1.12 | ||
| TAYD | TAYLOR DEVICES INC | $47.25 | 33,700 | 1,062.07% | 47.13 | 47.77 | 46.16 | 42.12 | 38.59 | 51.77 | 40.29 | 34.28 | 24.61 | 22.20 | 0.40 | 0.64 | -0.24 | 0.38 | ||
| BLNK | BLINK CHARGING CO | $1.42 | 3,215,000 | -22.68% | 1.25 | 1.15 | 1.05 | 0.94 | 1.06 | 73.39 | 85.43 | 83.87 | 97.21 | 97.49 | 0.10 | 0.07 | 0.03 | 1.92 | ||
| HPAI | HELPORT AI LTD | $4.00 | 20,300 | 232.79% | 3.98 | 3.96 | 4.17 | 4.59 | 5.28 | 48.61 | 47.62 | 51.84 | 64.55 | 73.53 | -0.03 | -0.06 | 0.03 | -0.09 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.86 | 419,000 | -51.89% | 1.77 | 1.68 | 1.58 | 1.68 | 1.98 | 63.46 | 83.69 | 88.65 | 77.56 | 88.99 | 0.09 | 0.06 | 0.03 | 0.67 | ||
| KWM | K WAVE MEDIA LTD | $2.34 | 160,000 | 31.15% | 2.30 | 2.14 | 3.09 | 3.65 | 6.38 | 45.97 | 43.90 | 41.47 | 99.29 | 97.32 | -0.18 | -0.27 | 0.09 | 0.02 | ||
| VRM | VROOM INC | $28.45 | 1,100 | 120.00% | 26.86 | 27.39 | 27.44 | 28.28 | 22.52 | 56.38 | 75.74 | 66.39 | 85.43 | 77.43 | -0.07 | -0.18 | 0.11 | 1.56 | ||
| BARK | BARK INC | $0.87 | 465,000 | -43.50% | 0.87 | 0.87 | 0.89 | 0.98 | 1.36 | 50.65 | 17.83 | 14.13 | 20.83 | 12.60 | -0.01 | -0.00 | -0.00 | 1.48 | ||
| ECBK | ECB BANCORP INC | $16.34 | 11,600 | -13.43% | 16.35 | 16.67 | 16.33 | 16.09 | 15.44 | 48.19 | 44.62 | 39.05 | 23.25 | 10.21 | -0.08 | 0.03 | -0.11 | 0.36 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.10 | 207,000 | -33.44% | 3.00 | 2.92 | 2.75 | 2.57 | 2.66 | 66.76 | 74.53 | 66.72 | 54.63 | 42.31 | 0.08 | 0.08 | 0.00 | 1.19 | ||
| INAC | INDIGO ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.95 | 9.95 | 10.00 | N/A | N/A | 39.08 | 50.00 | 44.09 | 100.00 | 94.37 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| CDLX | CARDLYTICS INC | $2.76 | 125,481,000 | 8,927.41% | 1.30 | 1.16 | 1.53 | 1.67 | 2.25 | 79.98 | 85.79 | 85.82 | 95.03 | 95.81 | 0.09 | -0.08 | 0.17 | 2.48 | ||
| OSS | ONE STOP SYSTEMS INC | $6.79 | 664,000 | -71.27% | 5.96 | 5.95 | 5.57 | 4.36 | 3.69 | 69.61 | 86.43 | 78.18 | 95.30 | 82.48 | 0.28 | 0.19 | 0.08 | 0.89 | ||
| RCEL | AVITA MEDICAL INC | $5.54 | 334,000 | -14.14% | 5.02 | 4.76 | 5.17 | 5.85 | 7.91 | 56.21 | 58.50 | 66.74 | 64.79 | 79.31 | 0.16 | -0.06 | 0.21 | 1.44 | ||
| LNSR | LENSAR INC | $12.40 | 73,000 | -8.75% | 12.32 | 12.35 | 12.70 | 13.03 | 12.07 | 48.62 | 77.99 | 75.21 | 80.80 | 83.64 | -0.08 | -0.13 | 0.05 | 0.44 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.28 | 3,400 | -67.62% | 3.03 | 2.96 | 2.99 | 3.21 | 3.49 | 57.89 | 77.96 | 60.00 | 86.13 | 62.76 | 0.06 | 0.01 | 0.04 | 0.33 | ||
| AGEN | AGENUS INC | $4.55 | 528,000 | 38.58% | 4.57 | 4.48 | 5.11 | 4.66 | 3.71 | 48.05 | 38.43 | 35.70 | 50.17 | 46.82 | -0.08 | -0.13 | 0.04 | 1.71 | ||
| SKYX | SKYX PLATFORMS CORP | $1.30 | 423,000 | -37.79% | 1.23 | 1.20 | 1.13 | 1.19 | 1.25 | 64.71 | 77.88 | 75.19 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | 1.11 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.10 | 236,000 | 17.41% | 3.95 | 4.02 | 4.14 | 4.52 | 5.12 | 52.64 | 60.61 | 46.48 | 89.74 | 73.08 | -0.04 | -0.06 | 0.02 | 2.22 | ||
| LHAI | LINKHOME HOLDINGS INC | $8.89 | 350,000 | -38.16% | 8.68 | 8.30 | N/A | N/A | N/A | 52.39 | 47.33 | 48.49 | 62.59 | 61.60 | N/A | N/A | N/A | 2.87 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.32 | 736,000 | -44.28% | 1.97 | 1.68 | 1.36 | 1.27 | 1.31 | 81.58 | 91.83 | 88.13 | 87.47 | 75.44 | 0.24 | 0.19 | 0.06 | 1.09 | ||
| TRX | TRX GOLD CORP | $0.51 | 1,281,000 | 55.08% | 0.48 | 0.42 | 0.38 | 0.35 | 0.34 | 76.00 | 83.50 | 88.22 | 74.55 | 86.14 | 0.04 | 0.03 | 0.01 | 0.49 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.16 | 948,000 | 89.60% | 2.09 | 2.12 | 2.76 | 2.99 | 3.33 | 44.65 | 42.34 | 35.46 | 72.03 | 65.07 | -0.16 | -0.20 | 0.04 | 1.49 | ||
| PRE | PRENETICS GLOBAL LTD | $10.84 | 83,500 | -26.75% | 9.66 | 8.62 | 8.21 | 7.87 | 6.40 | 68.29 | 84.55 | 77.55 | 62.45 | 61.11 | 0.69 | 0.44 | 0.25 | 0.29 | ||
| MPTI | M-TRON INDUSTRIES INC | $49.00 | 22,600 | 7.62% | 47.56 | 46.16 | 44.03 | 45.66 | 47.91 | 64.35 | 96.01 | 91.19 | 85.17 | 80.25 | 1.35 | 1.06 | 0.29 | 1.20 | ||
| STEM | STEM INC | $17.13 | 287,000 | -45.54% | 15.04 | 15.32 | 14.06 | 11.79 | 10.90 | 62.20 | 82.11 | 72.30 | 95.18 | 84.64 | 0.62 | 0.41 | 0.21 | 2.02 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.87 | 63,000 | 44.50% | 7.30 | 7.80 | 7.42 | 8.11 | 8.05 | 40.56 | 21.71 | 21.78 | 15.36 | 14.83 | -0.24 | -0.06 | -0.18 | 0.68 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $11.62 | 245,000 | -37.66% | 10.08 | 9.98 | 9.35 | 8.55 | 9.07 | 71.90 | 74.71 | 52.87 | 86.01 | 52.67 | 0.40 | 0.25 | 0.15 | 1.44 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.22 | 58,600 | -15.07% | 2.95 | 2.75 | 3.10 | 3.15 | 2.57 | 60.12 | 66.39 | 68.19 | 90.24 | 91.80 | 0.03 | -0.06 | 0.09 | 1.20 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.87 | 113,000 | -35.06% | 14.56 | 14.89 | 14.57 | 15.46 | 18.71 | 52.36 | 50.38 | 46.88 | 62.23 | 53.50 | -0.05 | -0.01 | -0.04 | 0.76 | ||
| DHX | DHI GROUP INC | $2.96 | 150,000 | -27.54% | 2.94 | 2.85 | 2.71 | 2.47 | 2.25 | 56.92 | 47.88 | 50.10 | 35.03 | 38.34 | 0.09 | 0.09 | 0.00 | 0.97 | ||
| TIL | INSTIL BIO INC | $21.03 | 147,000 | -50.84% | 24.50 | 26.19 | 26.67 | 24.88 | 22.65 | 37.54 | 6.86 | 11.82 | 2.99 | 12.81 | -1.26 | -0.57 | -0.69 | 1.78 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.46 | 252,000 | 8.62% | 1.44 | 1.49 | 1.54 | 2.15 | 1.94 | 45.79 | 45.99 | 38.63 | 82.66 | 69.34 | -0.04 | -0.04 | 0.00 | 0.40 | ||
| NKTX | NKARTA INC | $1.99 | 663,000 | 12.37% | 2.03 | 2.12 | 2.09 | 1.96 | 2.03 | 44.18 | 10.63 | 9.01 | 10.78 | 3.59 | -0.05 | -0.02 | -0.03 | 1.49 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.22 | 19,100 | -13.18% | 16.51 | 16.56 | 16.95 | 16.70 | 15.88 | 46.14 | 18.15 | 18.27 | 13.82 | 16.18 | -0.10 | -0.05 | -0.05 | 0.66 | ||
| HQI | HIREQUEST INC | $10.06 | 7,400 | -9.76% | 9.90 | 9.77 | 9.83 | 9.90 | 11.58 | 54.27 | 55.00 | 54.22 | 47.48 | 46.56 | 0.04 | 0.02 | 0.02 | 0.79 | ||
| MBOT | MICROBOT MEDICAL INC | $3.09 | 6,697,000 | 8.59% | 3.67 | 3.73 | 3.17 | 2.86 | 2.25 | 43.65 | 6.91 | 14.75 | 0.00 | 2.73 | 0.05 | 0.17 | -0.11 | 1.21 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.69 | 33,000 | 20.88% | 17.42 | 17.38 | 16.92 | 16.95 | 16.63 | 61.97 | 39.47 | 32.90 | 34.43 | 14.37 | 0.17 | 0.19 | -0.02 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.