Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.57 | -0.63% | -4.27% | -7.10% | -6.55% | 0.64% | -3.68% | -36.44% | -59.74% | -86.19% | $2.21 | $1.36 | 28.96% | 15.44% | 0.90 | 252,000 | -37.62% |
| MPTI | M-TRON INDUSTRIES INC | $55.59 | 2.00% | 4.69% | 20.95% | 34.02% | 35.26% | 28.68% | 256.35% | N/A | N/A | $71.10 | $34.50 | 21.81% | 61.13% | 1.21 | 17,200 | -37.00% |
| GTE | GRAN TIERRA ENERGY INC | $4.59 | -2.96% | -0.22% | 20.16% | -6.52% | 24.39% | -28.28% | 240.00% | 1,922.03% | 57.73% | $8.19 | $3.34 | 43.96% | 37.63% | 2.26 | 374,000 | -4.35% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.33 | 3.35% | 13.49% | 24.51% | 7.48% | 101.21% | 160.31% | 128.22% | 96.93% | N/A | $9.27 | $3.10 | 10.14% | 168.71% | 0.80 | 305,000 | 36.77% |
| STRS | STRATUS PROPERTIES INC | $19.93 | -2.16% | -0.35% | 3.05% | 2.47% | 12.60% | -15.91% | -14.50% | -18.85% | 17.24% | $27.82 | $15.10 | 28.36% | 31.99% | 1.03 | 5,400 | -23.94% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.52 | 2.62% | -3.83% | -3.30% | -26.67% | -13.73% | -40.44% | -69.08% | -57.83% | -84.97% | $7.60 | $3.12 | 53.68% | 12.82% | 0.77 | 119,000 | -49.79% |
| HNVR | HANOVER BANCORP INC | $22.20 | -0.09% | -0.49% | -3.06% | -3.56% | 15.69% | 21.31% | 14.08% | N/A | N/A | $27.14 | $17.86 | 18.20% | 24.30% | 0.28 | 3,600 | -5.26% |
| RFAI | RF ACQUISITION CORP II | $10.66 | -0.37% | 0.00% | 0.38% | 1.14% | 2.50% | 5.28% | N/A | N/A | N/A | $10.80 | $10.12 | 1.30% | 5.33% | 0.00 | 252,000 | 4,100.00% |
| EXFY | EXPENSIFY INC | $1.73 | 1.76% | -1.70% | -11.28% | -31.08% | -33.20% | -4.95% | -88.13% | N/A | N/A | $4.13 | $1.60 | 58.11% | 8.13% | 1.54 | 461,000 | -24.92% |
| PEPG | PEPGEN INC | $4.87 | -0.81% | 3.40% | 226.85% | 319.83% | 387.00% | -50.10% | -62.16% | N/A | N/A | $9.37 | $0.88 | 48.03% | 453.41% | 1.23 | 1,300,000 | -1.44% |
| BOOM | DMC GLOBAL INC | $7.76 | 0.26% | -9.45% | 5.58% | -9.45% | 22.40% | -40.58% | -55.50% | -77.34% | -29.71% | $13.60 | $5.78 | 42.92% | 34.26% | 1.18 | 66,400 | -49.70% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.79 | 0.84% | -3.82% | 27.06% | 56.03% | 115.77% | 21.27% | -17.27% | N/A | N/A | $5.25 | $2.12 | 8.76% | 126.26% | 0.59 | 227,000 | 11.27% |
| BYND | BEYOND MEAT INC | $2.08 | -4.59% | -9.96% | -17.79% | -41.90% | -22.10% | -67.80% | -84.76% | -98.92% | N/A | $6.81 | $1.23 | 69.46% | 69.11% | 1.77 | 6,829,000 | 4.43% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.90 | -0.19% | -0.25% | -3.64% | 6.14% | 22.31% | 13.57% | 28.74% | 120.53% | 79.66% | $17.04 | $12.69 | 6.69% | 25.30% | 0.37 | 16,200 | -3.57% |
| CCCC | C4 THERAPEUTICS INC | $2.23 | -1.33% | 3.72% | -17.71% | 30.41% | 85.06% | -56.53% | -71.15% | -90.71% | N/A | $7.14 | $1.09 | 68.77% | 105.53% | 1.91 | 1,707,000 | -15.83% |
| UBFO | UNITED SECURITY BANCSHARES | $9.08 | -0.22% | -2.26% | -4.92% | 1.45% | 19.16% | 9.79% | 38.41% | 40.56% | 82.55% | $10.49 | $7.32 | 13.44% | 24.04% | 0.48 | 12,400 | -0.80% |
| NVCT | NUVECTIS PHARMA INC | $6.23 | 1.96% | 2.81% | -2.66% | -17.81% | -25.39% | 3.32% | -11.13% | N/A | N/A | $11.80 | $4.44 | 47.20% | 40.32% | 0.35 | 70,000 | 24.11% |
| NMP | NMP ACQUISITION CORP | $9.93 | -0.10% | 0.00% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.78% | 0.20% | 0.05 | 500 | -16.67% |
| CRDF | CARDIFF ONCOLOGY INC | $2.38 | 6.25% | 14.42% | 6.73% | -39.59% | -6.67% | -13.14% | 57.62% | -86.24% | -99.41% | $5.64 | $1.90 | 57.79% | 25.26% | 1.47 | 1,421,000 | 83.59% |
| PLCE | CHILDRENS PLACE INC | $7.14 | -4.93% | 12.97% | 13.33% | 42.80% | 17.82% | -45.20% | -81.20% | -76.58% | -88.12% | $17.19 | $3.66 | 58.46% | 95.19% | 1.64 | 437,000 | -3.32% |
| ONEG | ONECONSTRUCTION GROUP LTD | $11.93 | 1.36% | 4.65% | -2.05% | 60.35% | 589.60% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 11.63% | 706.08% | 0.66 | 616,000 | 18.01% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.99 | 0.76% | 8.13% | 24.30% | 6.97% | 157.42% | 238.14% | 418.18% | 266.06% | N/A | $4.17 | $0.88 | 4.32% | 356.00% | 0.36 | 501,000 | 16.78% |
| ATOM | ATOMERA INC | $5.00 | 3.31% | 8.23% | 46.20% | -4.58% | 40.45% | 78.57% | -43.05% | -53.01% | N/A | $17.55 | $3.06 | 71.51% | 63.40% | 2.37 | 421,000 | -30.07% |
| CURV | TORRID HOLDINGS INC | $1.58 | -1.25% | -5.39% | -4.24% | -41.48% | -65.58% | -52.12% | -63.93% | N/A | N/A | $7.19 | $1.56 | 78.01% | 1.28% | 1.50 | 515,000 | -33.72% |
| WHF | WHITEHORSE FINANCE INC | $6.74 | -1.46% | 2.12% | -22.44% | -26.50% | -22.26% | -41.80% | -39.50% | -35.69% | -48.63% | $12.18 | $6.57 | 44.66% | 2.59% | 0.37 | 87,000 | -27.50% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.90 | 6.23% | 13.73% | 6.23% | -1.02% | 3.94% | -41.77% | -70.74% | -73.66% | N/A | $6.50 | $2.20 | 55.38% | 31.82% | 0.84 | 336,000 | 128.57% |
| GAIA | GAIA INC | $6.22 | 7.43% | 8.36% | 11.67% | 53.96% | 100.65% | 27.72% | 163.56% | -40.93% | -7.58% | $6.53 | $2.93 | 4.75% | 112.00% | 0.90 | 41,800 | 49.29% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.64 | 0.42% | 0.85% | -3.20% | 0.79% | 7.84% | 16.20% | 65.99% | 38.90% | -70.12% | $18.97 | $13.49 | 12.28% | 23.35% | 0.60 | 4,000 | -28.57% |
| GLSI | GREENWICH LIFESCIENCES INC | $11.45 | 1.91% | 13.20% | 2.46% | 13.43% | 26.19% | -15.54% | 19.34% | 133.57% | N/A | $15.47 | $8.06 | 26.02% | 42.00% | 0.58 | 40,300 | -45.17% |
| LAKE | LAKELAND INDUSTRIES INC | $16.26 | 6.27% | 9.86% | 8.40% | 11.68% | -1.57% | -15.79% | 36.98% | -26.33% | 17.23% | $27.28 | $12.76 | 40.40% | 27.43% | 0.75 | 175,000 | 34.62% |
| CFBK | CF BANKSHARES INC | $23.90 | -1.44% | -0.42% | -6.27% | -1.24% | 19.50% | 9.13% | 13.81% | 91.20% | 224.29% | $31.17 | $19.23 | 23.31% | 24.32% | 0.26 | 41,600 | -10.34% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.50 | -5.15% | 1.16% | 28.68% | 0.00% | 76.77% | 288.89% | 5.11% | N/A | N/A | $4.50 | $0.83 | 22.22% | 321.69% | 1.20 | 154,000 | 123.19% |
| TEAD | TEADS HOLDING CO | $1.64 | 0.61% | 0.61% | -1.20% | -38.81% | -47.60% | -64.35% | -58.69% | N/A | N/A | $7.87 | $1.55 | 79.16% | 5.81% | 1.41 | 352,000 | -33.71% |
| ZBAI | ATIF HOLDINGS LTD | $8.92 | -0.22% | -6.99% | 33.53% | 24.20% | -51.42% | -39.57% | -69.93% | -91.60% | N/A | $45.00 | $4.83 | 80.18% | 84.60% | 0.30 | 5,700 | -13.64% |
| MRT | MARTI TECHNOLOGIES INC | $2.44 | 1.24% | 22.00% | 0.21% | -15.86% | 3.35% | 19.61% | -75.58% | N/A | N/A | $3.89 | $1.81 | 37.28% | 34.58% | 0.47 | 76,000 | -17.39% |
| MED | MEDIFAST INC | $14.02 | 1.15% | 3.32% | 1.45% | -7.88% | 11.54% | -24.05% | -87.88% | -91.41% | -51.45% | $21.98 | $11.57 | 36.21% | 21.19% | 0.88 | 110,000 | 20.88% |
| APLT | APPLIED THERAPEUTICS INC | $1.07 | 0.00% | 52.86% | 143.18% | 189.97% | 209.25% | -86.94% | 70.65% | -95.36% | N/A | $10.62 | $0.30 | 89.93% | 262.71% | 1.09 | 2,523,000 | -52.01% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.72 | 1.22% | -0.62% | -1.71% | 16.47% | 16.67% | 35.34% | 143.19% | 219.75% | -46.63% | $23.81 | $14.87 | 12.98% | 39.34% | 0.65 | 11,500 | -40.41% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.61 | 7.83% | 10.41% | 10.18% | 7.28% | 16.08% | -15.05% | -45.28% | 132.17% | 70.58% | $15.51 | $7.57 | 31.59% | 40.16% | 1.03 | 711,000 | 1,105.08% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.30 | 0.29% | 0.59% | 1.28% | 1.88% | 3.83% | N/A | N/A | N/A | N/A | $10.38 | $9.86 | 0.77% | 4.46% | -0.01 | 36,200 | 1,623.81% |
| MB | MASTERBEEF GROUP | $9.03 | -4.95% | 1.80% | -25.31% | 0.56% | 120.24% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 44.94% | 230.77% | 1.03 | 8,800 | 95.56% |
| SSTI | SOUNDTHINKING INC | $12.00 | 0.17% | -0.33% | -1.88% | -13.73% | -21.00% | 9.19% | -52.34% | -60.40% | N/A | $19.43 | $9.33 | 38.24% | 28.63% | 0.96 | 35,000 | -25.53% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.99 | 0.10% | 0.00% | -1.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.06% | 0.40% | -0.01 | 302,000 | N/A |
| BVFL | BV FINANCIAL INC | $15.40 | -0.06% | -3.81% | -7.95% | -3.39% | 10.24% | 1.99% | N/A | N/A | N/A | $18.19 | $13.53 | 15.34% | 13.83% | 0.46 | 12,500 | -17.22% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.85 | -0.82% | 5.43% | -14.91% | -69.91% | -54.63% | -52.68% | N/A | N/A | N/A | $21.40 | $4.34 | 77.34% | 11.75% | 0.14 | 441,000 | -28.87% |
| BCIC | BCP INVESTMENT CORP | $11.59 | 0.35% | -0.60% | -4.53% | -7.65% | -3.58% | -36.56% | -41.32% | -12.86% | -78.66% | $18.92 | $11.48 | 38.74% | 0.96% | 0.32 | 31,000 | -55.97% |
| MRCC | MONROE CAPITAL CORP | $7.02 | 0.29% | -0.57% | -7.02% | 11.08% | 5.41% | -12.47% | -3.70% | 0.57% | -52.37% | $8.85 | $5.96 | 20.68% | 17.79% | 0.42 | 48,600 | -36.05% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.21 | 7.80% | 12.47% | 29.24% | -26.82% | -52.16% | -82.22% | -97.90% | -98.60% | N/A | $18.60 | $1.58 | 88.12% | 39.87% | 2.01 | 11,001,000 | 58.06% |
| BFIN | BANKFINANCIAL CORP | $12.17 | -0.33% | 1.25% | -1.78% | 3.57% | 2.96% | 2.87% | 28.51% | 65.80% | -3.79% | $13.97 | $10.69 | 12.88% | 13.90% | 0.41 | 33,000 | -82.26% |
| MNSB | MAINSTREET BANCSHARES INC | $19.68 | -1.35% | -3.58% | -10.83% | -2.81% | 28.88% | 8.07% | -12.80% | 47.53% | N/A | $22.98 | $15.00 | 14.36% | 31.20% | 0.55 | 16,100 | 31.97% |
| CHGG | CHEGG INC | $1.42 | 0.71% | -8.97% | -8.97% | 3.65% | 188.62% | -11.80% | -93.31% | -98.22% | -80.28% | $2.73 | $0.44 | 47.89% | 222.73% | 1.18 | 1,529,000 | -47.48% |
| FCAP | FIRST CAPITAL INC | $45.09 | -1.44% | -5.85% | 4.09% | 4.62% | 17.24% | 26.20% | 75.96% | -19.74% | 72.76% | $53.85 | $28.50 | 16.27% | 58.21% | 0.28 | 2,700 | 22.73% |
| LARK | LANDMARK BANCORP INC | $26.15 | -0.08% | -2.13% | -3.33% | -4.70% | -3.15% | 37.22% | 19.65% | 48.13% | 64.91% | $31.04 | $19.05 | 15.75% | 37.28% | 0.21 | 8,800 | -60.89% |
| IXHL | INCANNEX HEALTHCARE INC | $0.43 | -1.37% | 0.00% | -25.77% | 96.36% | -48.51% | -72.31% | -97.59% | N/A | N/A | $3.12 | $0.08 | 86.15% | 440.00% | 0.23 | 21,912,000 | -27.42% |
| ACU | ACME UNITED CORP | $39.47 | 0.56% | -4.22% | -10.05% | -10.01% | 3.79% | -7.00% | 65.84% | 56.94% | 117.47% | $45.42 | $34.35 | 13.09% | 14.91% | 0.45 | 8,200 | -44.59% |
| MBOT | MICROBOT MEDICAL INC | $3.29 | 1.86% | 4.11% | -26.89% | 32.66% | 136.69% | 222.55% | -35.62% | -60.36% | -99.49% | $4.67 | $0.88 | 29.55% | 273.44% | 1.21 | 2,632,000 | -13.96% |
| SNBR | SLEEP NUMBER CORP | $6.57 | 3.96% | -7.59% | -31.35% | -13.67% | 39.49% | -59.77% | -82.34% | -87.88% | -73.29% | $20.73 | $4.48 | 68.31% | 46.65% | 1.60 | 365,000 | -47.63% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.14 | 4.19% | -4.47% | -6.54% | 26.51% | 54.19% | 31.80% | 195.66% | 258.31% | 247.13% | $22.98 | $12.24 | 8.01% | 72.71% | 0.59 | 20,700 | -1.43% |
| SPWR | COMPLETE SOLARIA INC | $1.79 | -3.76% | -2.19% | 19.33% | -6.77% | 26.95% | -23.83% | -81.97% | N/A | N/A | $2.55 | $1.19 | 29.80% | 50.42% | 0.66 | 1,210,000 | -20.60% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.27 | 2.66% | 0.14% | -2.06% | 2.74% | 17.26% | 9.77% | 5.55% | 32.13% | N/A | $15.24 | $11.37 | 6.36% | 25.52% | 0.34 | 17,600 | -7.37% |
| TROO | TROOPS INC | $1.32 | -4.35% | 3.13% | 28.16% | 97.01% | 144.44% | -40.94% | 17.86% | 46.67% | -17.50% | $3.05 | $0.49 | 56.74% | 170.49% | 0.82 | 238,000 | -63.72% |
| NKTX | NKARTA INC | $2.09 | 1.46% | -1.88% | -1.42% | 17.42% | 38.41% | -46.41% | -84.54% | -93.78% | N/A | $4.55 | $1.31 | 54.02% | 59.54% | 1.51 | 1,117,000 | -4.77% |
| IH | IHUMAN INC | $2.89 | -4.62% | -2.03% | 1.05% | 17.96% | 55.38% | 40.98% | 49.74% | -81.94% | N/A | $3.60 | $1.47 | 19.72% | 96.60% | 0.65 | 7,700 | -3.75% |
| COOK | TRAEGER INC | $1.09 | 1.87% | -9.92% | -24.83% | -44.10% | -22.14% | -67.37% | -64.50% | N/A | N/A | $3.59 | $1.06 | 69.64% | 2.83% | 1.62 | 394,000 | -27.71% |
| INAC | INDIGO ACQUISITION CORP | $9.98 | 0.05% | 0.16% | 0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.06% | 0.40% | 0.01 | 200,000 | 4,066.67% |
| AVD | AMERICAN VANGUARD CORP | $5.17 | 1.77% | -5.31% | -9.62% | 26.10% | 48.99% | -0.58% | -74.82% | -64.64% | -59.67% | $6.68 | $3.28 | 22.60% | 57.62% | 0.79 | 119,000 | 8.18% |
| CCLD | CARECLOUD INC | $3.47 | -3.61% | 3.58% | 1.76% | 43.39% | 189.17% | 39.92% | -14.95% | -59.79% | 66.03% | $4.84 | $1.14 | 28.31% | 203.85% | 1.13 | 446,000 | -25.17% |
| MDV | MODIV INDUSTRIAL INC | $14.40 | -0.35% | -1.64% | -4.00% | -1.77% | 0.07% | -10.89% | 20.20% | N/A | N/A | $18.11 | $13.62 | 20.49% | 5.73% | 0.34 | 40,600 | -33.44% |
| ANIX | ANIXA BIOSCIENCES INC | $4.44 | 8.03% | 30.97% | 48.99% | 41.40% | 86.55% | 44.16% | -7.11% | 68.82% | -4.10% | $4.50 | $2.07 | 1.33% | 114.49% | 0.96 | 704,000 | -35.41% |
| OWLT | OWLET INC | $8.84 | 0.45% | 5.62% | 25.75% | 5.24% | 176.25% | 113.53% | -40.43% | -93.65% | N/A | $10.30 | $2.75 | 14.17% | 221.45% | 1.03 | 77,000 | 14.93% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.42 | -0.58% | 3.01% | -5.26% | -23.49% | -17.79% | 11.40% | -65.17% | N/A | N/A | $4.86 | $2.75 | 29.63% | 24.36% | 0.29 | 44,000 | -25.93% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.81 | 5.72% | 5.26% | -0.24% | 3.64% | 13.81% | 15.69% | 1.82% | 6.59% | -46.95% | $19.75 | $13.58 | 14.89% | 23.78% | 0.65 | 93,000 | 190.63% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $13.28 | 2.23% | 9.93% | 15.48% | 13.80% | 90.80% | 53.70% | -86.16% | -87.34% | -94.41% | $15.96 | $3.46 | 16.79% | 284.37% | 0.26 | 30,400 | -17.84% |
| EHTH | EHEALTH INC | $4.81 | -3.02% | 15.35% | 23.02% | 14.25% | -18.61% | 12.91% | 52.70% | -94.39% | -62.39% | $11.36 | $3.18 | 57.66% | 51.26% | 1.50 | 332,000 | -37.00% |
| RCEL | AVITA MEDICAL INC | $5.51 | 0.73% | 4.95% | 30.88% | -1.78% | -28.16% | -45.66% | 18.49% | -78.96% | N/A | $14.16 | $3.60 | 61.09% | 53.06% | 1.44 | 144,000 | 0.00% |
| MOLN | MOLECULAR PARTNERS AG | $3.89 | 4.85% | 4.74% | 8.66% | 8.66% | 1.57% | -20.71% | -36.18% | N/A | N/A | $7.60 | $3.36 | 48.82% | 15.77% | 0.53 | 9,700 | 340.91% |
| ACTU | ACTUATE THERAPEUTICS INC | $7.01 | -0.43% | 1.15% | -11.71% | 12.34% | 0.57% | 0.86% | N/A | N/A | N/A | $11.99 | $5.47 | 41.53% | 28.15% | 0.70 | 54,400 | 97.10% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $3.08 | 4.76% | 26.75% | -62.21% | -48.92% | -15.38% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 78.46% | 120.00% | 1.53 | 269,000 | 42.33% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.66 | 2.73% | -5.20% | 2.19% | 13.53% | 15.90% | -3.08% | N/A | N/A | N/A | $12.84 | $8.70 | 9.19% | 34.02% | 0.37 | 40,500 | -0.74% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.04 | 1.96% | -7.14% | -1.89% | -42.86% | -44.68% | -53.98% | -61.05% | N/A | N/A | $3.06 | $0.91 | 66.01% | 13.91% | 0.57 | 196,000 | -55.05% |
| SKYX | SKYX PLATFORMS CORP | $1.30 | 15.04% | 15.04% | 9.24% | 22.64% | 42.54% | 17.12% | -60.37% | N/A | N/A | $2.14 | $0.88 | 39.11% | 47.73% | 1.12 | 1,060,000 | 207.25% |
| HFFG | HF FOODS GROUP INC | $2.63 | 1.94% | -3.66% | -14.05% | -19.33% | -33.59% | -21.26% | -27.15% | -63.92% | N/A | $4.93 | $1.70 | 46.65% | 54.71% | 1.23 | 42,400 | -54.89% |
| CTOR | CITIUS ONCOLOGY INC | $1.84 | -2.13% | -6.60% | 0.00% | -56.81% | 169.01% | 78.64% | -81.66% | N/A | N/A | $6.19 | $0.55 | 70.27% | 233.94% | -0.48 | 86,000 | -39.86% |
| CYBN | CYBIN INC | $6.26 | 3.13% | 4.68% | -0.16% | -17.96% | 25.20% | -31.43% | -74.26% | N/A | N/A | $13.88 | $4.81 | 54.90% | 30.15% | 0.86 | 483,000 | -51.46% |
| ARAI | ARRIVE AI INC | $4.36 | -7.23% | 27.11% | 16.58% | -58.52% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 89.10% | 43.89% | 2.64 | 363,000 | -60.63% |
| LHAI | LINKHOME HOLDINGS INC | $8.86 | -2.96% | -9.78% | 5.23% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 31.85% | 91.36% | 2.56 | 70,000 | -11.39% |
| LNSR | LENSAR INC | $12.18 | 1.00% | -0.73% | -1.30% | -7.31% | -9.38% | 159.70% | 132.00% | 29.30% | N/A | $17.31 | $4.65 | 29.64% | 161.82% | 0.45 | 15,000 | -62.31% |
| BCBP | BCB BANCORP INC | $8.34 | -1.18% | -3.58% | -5.01% | -9.64% | -9.64% | -30.21% | -49.97% | -1.42% | -17.67% | $14.04 | $7.54 | 40.60% | 10.61% | 0.72 | 40,000 | -3.38% |
| ATOS | ATOSSA THERAPEUTICS INC | $1.11 | 9.90% | 21.18% | 37.55% | 31.05% | 87.82% | -21.83% | 33.73% | -52.97% | -99.19% | $1.66 | $0.55 | 33.13% | 100.72% | 1.41 | 4,132,000 | 281.89% |
| ONL | ORION PROPERTIES INC | $2.53 | -0.78% | -7.66% | -16.78% | 6.30% | 58.13% | -32.35% | -71.51% | N/A | N/A | $4.32 | $1.46 | 41.44% | 73.29% | 1.01 | 238,000 | 6.25% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.72 | -2.43% | -9.16% | -17.63% | -40.66% | -24.58% | 130.57% | -92.87% | N/A | N/A | $3.09 | $0.27 | 76.57% | 168.15% | 0.40 | 306,000 | -71.59% |
| BTMD | BIOTE CORP | $2.87 | 1.06% | -3.69% | -16.81% | -29.31% | -11.69% | -44.91% | -34.17% | N/A | N/A | $6.98 | $2.76 | 58.88% | 3.99% | 0.50 | 93,000 | -2.11% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.43 | -4.32% | -5.34% | -29.12% | -38.30% | -41.98% | -50.11% | -55.39% | N/A | N/A | $15.85 | $4.07 | 72.05% | 8.90% | -0.18 | 28,000 | 1.82% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.98 | 2.27% | -7.60% | -18.96% | 22.10% | 70.28% | 28.61% | 249.50% | 472.95% | 366.00% | $18.99 | $6.31 | 26.38% | 121.55% | 0.45 | 22,000 | -46.60% |
| SKLZ | SKILLZ INC | $7.87 | -0.76% | -1.13% | 4.52% | 9.61% | 105.48% | 46.01% | -62.16% | -96.85% | N/A | $9.11 | $3.54 | 13.61% | 122.32% | 2.34 | 43,300 | -15.59% |
| TRUE | TRUECAR INC | $1.60 | 1.91% | -6.43% | -27.27% | -15.79% | 15.11% | -53.08% | 14.29% | -70.37% | -75.31% | $4.62 | $1.05 | 65.37% | 52.09% | 1.42 | 297,000 | -46.49% |
| ASYS | AMTECH SYSTEMS INC | $9.77 | -4.40% | 0.93% | 23.20% | 102.28% | 129.88% | 69.91% | 11.53% | 71.40% | 92.32% | $10.80 | $3.20 | 9.54% | 205.31% | 1.04 | 389,000 | -1.02% |
| ECBK | ECB BANCORP INC | $15.49 | 1.57% | -2.76% | -8.13% | -4.50% | 5.02% | 7.49% | 3.40% | N/A | N/A | $17.33 | $12.56 | 10.62% | 23.33% | 0.36 | 4,400 | -34.33% |
| EP | EMPIRE PETROLEUM CORP | $4.14 | 2.48% | -5.69% | -8.20% | -26.73% | -16.53% | -17.37% | -71.53% | 195.71% | 696.15% | $8.12 | $3.76 | 49.01% | 10.11% | 1.14 | 33,000 | -23.26% |
| ILLR | TRILLER GROUP INC | $0.90 | -2.07% | 20.00% | 71.10% | 22.78% | 63.64% | -83.46% | -96.20% | -95.78% | N/A | $5.98 | $0.40 | 84.95% | 125.00% | 0.28 | 335,000 | 27.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.