Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHST | BIOHARVEST SCIENCES INC | $9.24 | -1.81% | -21.69% | 18.42% | 34.56% | 42.37% | N/A | N/A | N/A | N/A | $12.00 | $4.72 | 23.00% | 95.60% | 0.51 | 34,700 | -17.38% |
| RFAI | RF ACQUISITION CORP II | $10.66 | -0.74% | 0.19% | 0.47% | 0.93% | 2.60% | 5.13% | N/A | N/A | N/A | $10.74 | $10.11 | 0.74% | 5.44% | 0.00 | 8,900 | 456.25% |
| USGO | US GOLDMINING INC | $12.61 | -1.91% | -1.87% | 43.54% | 50.93% | 40.74% | 50.12% | N/A | N/A | N/A | $14.46 | $7.26 | 12.79% | 73.69% | 0.65 | 182,000 | 230.91% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $13.04 | 3.08% | 13.19% | 33.88% | 82.12% | 159.24% | -32.19% | 158.58% | -76.63% | -73.66% | $20.77 | $4.64 | 37.22% | 181.03% | 1.44 | 221,000 | 39.87% |
| LHAI | LINKHOME HOLDINGS INC | $9.82 | 8.39% | 8.03% | 8.99% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 24.46% | 112.10% | 2.57 | 1,662,000 | 113.08% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.66 | 2.70% | 9.92% | 4.31% | -4.66% | -17.39% | 9.02% | -3.27% | -84.49% | -99.84% | $5.54 | $2.32 | 51.99% | 14.90% | 0.66 | 1,066,000 | 40.08% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.94 | -0.81% | -2.57% | -3.16% | 14.47% | 9.70% | 13.29% | 29.91% | 128.37% | 80.32% | $17.04 | $12.69 | 6.46% | 25.61% | 0.37 | 16,300 | 41.74% |
| BVFL | BV FINANCIAL INC | $16.01 | -0.68% | -3.50% | -4.36% | 2.23% | 4.98% | 5.82% | N/A | N/A | N/A | $18.19 | $13.53 | 11.98% | 18.34% | 0.46 | 35,800 | 43.20% |
| NMP | NMP ACQUISITION CORP | $9.93 | 0.00% | 0.10% | -1.49% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.78% | 0.20% | 0.05 | 44,600 | 22,200.00% |
| MNSB | MAINSTREET BANCSHARES INC | $20.41 | -2.02% | -3.27% | -8.82% | 5.04% | 21.85% | 14.34% | -11.26% | 63.67% | N/A | $22.98 | $15.00 | 11.18% | 36.07% | 0.56 | 37,500 | 54.96% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.80 | 1.53% | 2.97% | -10.45% | -34.67% | -26.88% | 161.31% | -92.16% | N/A | N/A | $3.09 | $0.26 | 74.21% | 211.33% | 0.41 | 260,000 | 24.40% |
| ACU | ACME UNITED CORP | $41.21 | 0.07% | -1.03% | -2.99% | -5.29% | 3.44% | -0.53% | 72.09% | 73.44% | 138.87% | $45.42 | $34.35 | 9.26% | 19.97% | 0.45 | 8,400 | -6.67% |
| TYGO | TIGO ENERGY INC | $2.38 | -4.80% | 3.48% | 68.79% | 78.95% | 187.09% | 52.56% | -76.27% | N/A | N/A | $2.58 | $0.58 | 7.75% | 310.34% | 0.50 | 466,000 | -19.66% |
| FRD | FRIEDMAN INDUSTRIES INC | $22.13 | 1.07% | -0.72% | 1.28% | 34.41% | 53.79% | 42.77% | 201.91% | 281.55% | 268.83% | $22.98 | $12.24 | 3.70% | 80.80% | 0.59 | 12,300 | -1.60% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.12 | -0.88% | 6.67% | 12.79% | -34.88% | -43.72% | -51.30% | -61.77% | N/A | N/A | $3.06 | $0.91 | 63.40% | 22.67% | 0.56 | 111,000 | 20.65% |
| CFBK | CF BANKSHARES INC | $24.00 | 0.21% | -1.23% | -2.04% | -0.58% | 9.64% | 10.85% | 9.09% | 98.68% | 223.23% | $31.17 | $19.23 | 22.99% | 24.84% | 0.26 | 18,900 | -41.67% |
| MPTI | M-TRON INDUSTRIES INC | $53.10 | -4.29% | 2.21% | 19.27% | 32.72% | 14.41% | 23.06% | 249.34% | N/A | N/A | $71.10 | $34.50 | 25.31% | 53.91% | 1.21 | 22,500 | -20.21% |
| AVD | AMERICAN VANGUARD CORP | $5.46 | -4.88% | -5.04% | 1.11% | 36.84% | 23.81% | 6.43% | -72.38% | -58.42% | -53.85% | $6.68 | $3.28 | 18.26% | 66.46% | 0.80 | 173,000 | 92.22% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.85 | -1.47% | -1.51% | -0.71% | 15.58% | -2.02% | 32.30% | 143.86% | 218.81% | -37.56% | $23.81 | $14.87 | 12.43% | 40.22% | 0.65 | 22,300 | -3.04% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.50 | 0.06% | -2.83% | -4.79% | 4.56% | 3.25% | 17.52% | 59.88% | 47.98% | -70.04% | $18.97 | $13.49 | 13.02% | 22.31% | 0.60 | 5,800 | -1.69% |
| SAVA | CASSAVA SCIENCES INC | $3.20 | 9.97% | -1.84% | 40.97% | 72.97% | 131.88% | -88.33% | -92.29% | -71.93% | -74.88% | $33.98 | $1.15 | 90.58% | 178.26% | 1.30 | 3,351,000 | 27.61% |
| LARK | LANDMARK BANCORP INC | $26.72 | 0.11% | -1.33% | 0.23% | -0.67% | -1.62% | 38.55% | 20.08% | 58.98% | 70.28% | $31.04 | $19.04 | 13.92% | 40.35% | 0.22 | 1,700 | -67.92% |
| PEPG | PEPGEN INC | $4.71 | 1.95% | 77.07% | 292.50% | 332.11% | 259.54% | -47.02% | -49.41% | N/A | N/A | $9.94 | $0.88 | 52.59% | 435.23% | 1.23 | 3,556,000 | 30.88% |
| CTOR | CITIUS ONCOLOGY INC | $1.97 | -2.96% | 8.84% | -1.99% | -62.04% | 129.07% | 45.93% | N/A | N/A | N/A | $6.19 | $0.55 | 68.17% | 257.53% | -0.48 | 125,000 | -24.24% |
| ONL | ORION PROPERTIES INC | $2.74 | 1.48% | -3.52% | -8.05% | 20.70% | 29.25% | -27.89% | -68.65% | N/A | N/A | $4.32 | $1.46 | 36.57% | 87.67% | 1.01 | 98,000 | -47.31% |
| NUTR | NUSATRIP INC | $8.20 | 2.76% | 32.05% | 75.97% | N/A | N/A | N/A | N/A | N/A | N/A | $8.39 | $3.40 | 2.26% | 141.18% | -0.24 | 3,627,000 | 37.49% |
| NVCT | NUVECTIS PHARMA INC | $6.06 | 0.66% | 1.85% | -5.02% | -17.10% | -35.19% | -4.87% | -16.12% | N/A | N/A | $11.80 | $4.44 | 48.64% | 36.49% | 0.35 | 50,000 | -21.88% |
| SSTI | SOUNDTHINKING INC | $12.04 | -0.17% | -1.95% | 2.12% | -10.81% | -27.47% | 7.74% | -57.02% | -61.51% | N/A | $19.43 | $9.33 | 38.03% | 29.06% | 0.95 | 57,000 | -4.04% |
| BCIC | BCP INVESTMENT CORP | $11.66 | 1.13% | -3.80% | -4.11% | -6.79% | -17.36% | -36.32% | -43.70% | -11.67% | -75.56% | $18.92 | $11.48 | 38.37% | 1.57% | 0.32 | 47,000 | -12.96% |
| TEAD | TEADS HOLDING CO | $1.63 | -1.21% | -5.23% | -1.81% | -36.33% | -57.66% | -66.04% | -54.97% | N/A | N/A | $7.87 | $1.55 | 79.29% | 5.16% | 1.41 | 399,000 | -24.29% |
| KWM | K WAVE MEDIA LTD | $2.43 | 0.41% | 5.65% | 13.55% | -29.36% | -62.96% | -78.57% | -75.72% | N/A | N/A | $20.89 | $1.52 | 88.37% | 59.87% | 0.02 | 91,500 | 68.51% |
| EPSM | EPSIUM ENTERPRISE LTD | $11.58 | 8.33% | -66.92% | -53.94% | -33.83% | 127.06% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 92.53% | 173.76% | -0.87 | 3,847,000 | 313.66% |
| WHF | WHITEHORSE FINANCE INC | $6.60 | -4.62% | -9.09% | -22.90% | -25.17% | -31.11% | -43.64% | -39.89% | -33.33% | -46.92% | $12.18 | $6.57 | 45.81% | 0.46% | 0.37 | 417,000 | 149.70% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.25 | -5.56% | -4.06% | 3.41% | 14.25% | 25.00% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 51.65% | 81.62% | 1.74 | 117,000 | -20.95% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.99 | 0.20% | 0.20% | -1.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.06% | 0.40% | -0.01 | 12,900 | 180.43% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.30 | 0.00% | -2.46% | 1.82% | 18.73% | 8.18% | -0.65% | N/A | N/A | N/A | $12.84 | $8.70 | 4.21% | 41.38% | 0.37 | 10,300 | -50.48% |
| CCCC | C4 THERAPEUTICS INC | $2.15 | -3.15% | -11.16% | -14.34% | 42.38% | 49.83% | -61.33% | -75.26% | -91.57% | N/A | $7.14 | $1.09 | 69.89% | 98.16% | 1.89 | 10,140,000 | 1,039.33% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.46 | 3.59% | 9.49% | 45.99% | -0.86% | 32.57% | 297.70% | 1.47% | N/A | N/A | $4.50 | $0.83 | 23.11% | 316.87% | 1.20 | 98,000 | 164.86% |
| MRCC | MONROE CAPITAL CORP | $7.06 | 0.57% | 0.43% | -5.87% | 8.45% | -7.83% | -13.90% | -4.98% | 2.47% | -51.11% | $8.85 | $5.96 | 20.23% | 18.46% | 0.42 | 103,000 | -39.41% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.24 | 0.00% | 0.10% | 0.59% | 1.49% | 2.71% | N/A | N/A | N/A | N/A | $10.28 | $9.86 | 0.39% | 3.85% | -0.02 | 0 | -100.00% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.13 | 7.99% | -6.60% | -1.66% | 43.96% | 68.86% | 49.88% | 278.25% | 510.08% | 319.11% | $18.99 | $6.31 | 20.33% | 139.78% | 0.43 | 27,600 | -28.87% |
| SPWR | COMPLETE SOLARIA INC | $1.83 | 3.98% | 7.02% | 22.00% | -1.08% | 21.19% | -25.46% | -81.57% | N/A | N/A | $2.80 | $1.19 | 34.64% | 53.78% | 0.66 | 1,404,000 | 115.34% |
| IH | IHUMAN INC | $2.95 | 2.08% | 4.61% | 15.69% | 11.74% | 34.09% | 29.39% | 31.11% | N/A | N/A | $3.60 | $1.47 | 18.06% | 100.68% | 0.66 | 7,300 | -61.98% |
| NKTX | NKARTA INC | $2.13 | 2.90% | 3.40% | 1.43% | 24.56% | 15.45% | -49.41% | -83.80% | -92.90% | N/A | $4.55 | $1.31 | 53.14% | 62.60% | 1.50 | 583,000 | -42.90% |
| UFG | UNI-FUELS HOLDINGS LTD | $5.04 | -39.28% | -33.25% | -30.96% | 127.03% | -7.52% | N/A | N/A | N/A | N/A | $11.00 | $1.15 | 54.18% | 338.26% | 0.24 | 6,695,000 | 94.91% |
| ONEG | ONECONSTRUCTION GROUP LTD | $11.40 | 0.88% | 1.79% | -5.47% | 53.02% | 365.31% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 15.56% | 670.27% | 0.65 | 124,000 | 3.33% |
| MB | MASTERBEEF GROUP | $8.87 | -1.44% | -7.12% | -25.96% | -0.78% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 45.91% | 224.91% | 1.01 | 7,600 | -22.45% |
| IXHL | INCANNEX HEALTHCARE INC | $0.43 | -6.90% | -29.41% | -32.29% | 106.70% | -36.47% | -74.29% | -97.50% | N/A | N/A | $3.12 | $0.08 | 86.15% | 440.00% | 0.23 | 37,088,000 | -16.74% |
| HFFG | HF FOODS GROUP INC | $2.73 | -1.09% | -19.47% | -15.22% | -17.27% | -39.33% | -22.66% | -30.18% | -59.85% | N/A | $4.93 | $1.70 | 44.62% | 60.59% | 1.22 | 46,400 | -55.81% |
| TRUE | TRUECAR INC | $1.71 | -7.07% | -21.20% | -18.96% | -6.56% | 0.59% | -47.06% | 12.50% | -66.73% | -66.27% | $4.62 | $1.05 | 62.99% | 62.55% | 1.41 | 233,000 | 12.56% |
| BFIN | BANKFINANCIAL CORP | $12.02 | -0.08% | -2.67% | -2.83% | 2.82% | -4.68% | 0.59% | 26.66% | 66.71% | -3.30% | $13.97 | $10.69 | 13.96% | 12.49% | 0.41 | 97,000 | 37.78% |
| CGEN | COMPUGEN LTD | $1.60 | 8.84% | 14.29% | 11.89% | -7.51% | 13.48% | -13.51% | 128.25% | -90.64% | -68.44% | $2.66 | $1.13 | 39.85% | 41.59% | 1.67 | 761,000 | 143.13% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.68 | 0.43% | -23.28% | -26.99% | -35.98% | -47.18% | -50.68% | -52.77% | N/A | N/A | $15.85 | $4.39 | 70.47% | 6.61% | -0.18 | 57,700 | -23.68% |
| MED | MEDIFAST INC | $13.57 | -0.73% | -1.88% | -2.51% | -7.50% | 3.27% | -29.40% | -87.78% | -91.79% | -49.18% | $21.98 | $11.57 | 38.26% | 17.30% | 0.88 | 140,000 | 53.85% |
| BCBP | BCB BANCORP INC | $8.65 | -0.35% | -1.70% | -1.14% | -2.04% | -12.18% | -26.88% | -50.37% | 8.94% | -13.50% | $14.04 | $7.54 | 38.39% | 14.72% | 0.73 | 80,000 | -12.09% |
| MDV | MODIV INDUSTRIAL INC | $14.64 | 0.00% | -0.75% | -2.66% | 0.55% | -8.56% | -9.35% | 3.61% | N/A | N/A | $18.11 | $13.62 | 19.16% | 7.49% | 0.34 | 27,000 | 0.00% |
| PROF | PROFOUND MEDICAL CORP | $4.94 | 1.02% | -8.01% | 9.78% | -19.04% | -15.56% | -37.86% | 23.19% | -71.13% | N/A | $9.17 | $3.76 | 46.13% | 31.38% | 0.97 | 48,000 | 6.67% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.25 | 0.28% | -1.52% | -1.79% | 0.78% | 11.76% | 10.47% | 6.11% | 35.33% | N/A | $15.24 | $11.37 | 6.50% | 25.34% | 0.34 | 7,700 | -24.51% |
| EP | EMPIRE PETROLEUM CORP | $4.39 | -2.88% | -6.00% | -11.31% | -17.33% | -23.92% | -17.79% | -67.24% | 213.57% | 771.03% | $8.12 | $3.76 | 45.94% | 16.76% | 1.15 | 37,200 | 34.30% |
| BTMD | BIOTE CORP | $2.98 | -0.67% | 0.00% | -13.12% | -27.67% | -17.91% | -45.62% | -31.65% | N/A | N/A | $6.98 | $2.76 | 57.31% | 7.97% | 0.50 | 98,000 | 3.16% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.57 | 0.39% | -4.81% | -18.93% | -19.44% | -7.55% | -58.95% | N/A | N/A | N/A | $7.47 | $2.09 | 65.60% | 22.97% | 1.13 | 24,900 | -57.80% |
| INAC | INDIGO ACQUISITION CORP | $9.96 | -0.06% | -0.06% | 0.08% | -0.46% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.22% | 0.24% | 0.02 | 24,000 | -79.31% |
| IVVD | INVIVYD INC | $1.22 | 10.91% | 0.00% | 18.45% | 69.21% | 125.93% | 35.56% | -62.35% | N/A | N/A | $2.74 | $0.36 | 55.47% | 243.66% | 1.28 | 2,695,000 | 29.38% |
| TAYD | TAYLOR DEVICES INC | $46.54 | -5.14% | -2.21% | -8.37% | 8.48% | 43.16% | -2.45% | 337.00% | 405.32% | 260.78% | $53.73 | $29.50 | 13.38% | 57.76% | 0.38 | 31,000 | 545.83% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.69 | 0.54% | -0.27% | 12.33% | 14.95% | 93.19% | 226.55% | 340.33% | 251.43% | N/A | $4.17 | $0.88 | 11.51% | 321.71% | 0.37 | 96,000 | -32.87% |
| ATOM | ATOMERA INC | $4.62 | 4.52% | 11.59% | 43.48% | -6.85% | 12.68% | 85.54% | -54.12% | -57.02% | N/A | $17.55 | $2.42 | 73.68% | 90.91% | 2.36 | 837,000 | 12.50% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.60 | -1.29% | -16.36% | -12.38% | -69.82% | -57.80% | -55.17% | N/A | N/A | N/A | $21.40 | $4.34 | 78.50% | 5.99% | 0.14 | 754,000 | -38.80% |
| QMCO | QUANTUM CORP | $10.89 | 9.78% | 7.19% | 49.18% | 21.40% | -22.60% | 218.42% | -55.73% | -88.27% | -91.28% | $90.64 | $2.88 | 87.99% | 278.13% | 1.45 | 2,042,000 | 47.01% |
| LAWR | ROBOT CONSULTING CO LTD | $3.15 | -1.25% | 0.96% | -5.69% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 34.92% | 110.00% | -2.14 | 394,000 | -16.35% |
| LNSR | LENSAR INC | $12.27 | -0.65% | 1.07% | -0.65% | -4.07% | -12.73% | 178.86% | 138.25% | 0.57% | N/A | $17.31 | $4.20 | 29.12% | 192.14% | 0.45 | 39,500 | 119.44% |
| FATE | FATE THERAPEUTICS INC | $1.25 | -0.79% | 23.76% | 21.36% | 9.65% | 65.13% | -62.69% | -94.49% | -96.92% | -78.03% | $3.50 | $0.66 | 64.29% | 89.11% | 1.75 | 4,033,000 | -52.46% |
| GAIA | GAIA INC | $5.74 | -3.04% | -7.27% | 1.23% | 24.24% | 46.43% | 22.91% | 131.45% | -43.00% | -7.57% | $6.53 | $2.93 | 12.10% | 95.64% | 0.90 | 16,300 | -34.27% |
| TROO | TROOPS INC | $1.28 | -0.78% | 12.28% | 23.08% | 88.24% | 57.25% | -58.58% | 26.73% | 50.59% | -7.25% | $3.26 | $0.49 | 60.68% | 162.30% | 0.81 | 49,000 | -46.74% |
| MBOT | MICROBOT MEDICAL INC | $3.16 | 3.61% | -5.67% | -15.73% | 26.91% | 112.08% | 258.28% | -34.71% | -60.45% | -99.54% | $4.67 | $0.88 | 32.33% | 258.68% | 1.21 | 2,850,000 | -35.68% |
| SCLX | SCILEX HOLDING CO | $20.68 | 5.08% | -27.67% | 10.94% | 242.38% | 148.77% | -33.54% | -94.29% | N/A | N/A | $39.90 | $3.60 | 48.17% | 474.44% | 0.40 | 280,000 | -50.79% |
| ECBK | ECB BANCORP INC | $15.93 | 0.38% | -0.44% | -6.57% | 0.63% | 5.46% | 11.55% | 10.24% | N/A | N/A | $17.33 | $12.56 | 8.08% | 26.83% | 0.36 | 5,500 | -41.49% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.93 | 3.59% | -1.28% | -20.34% | 13.05% | 3.43% | 0.14% | N/A | N/A | N/A | $11.99 | $5.47 | 42.20% | 26.69% | 0.70 | 74,500 | 166.07% |
| AMTX | AEMETIS INC | $2.27 | 0.89% | -6.20% | -8.47% | -9.20% | 33.53% | -1.30% | -64.20% | -38.65% | -9.20% | $4.73 | $1.22 | 52.01% | 86.07% | 2.07 | 524,000 | -7.75% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.34 | -0.27% | -2.39% | 17.44% | 1.10% | 40.61% | 139.87% | 103.32% | 95.73% | N/A | $9.27 | $2.83 | 20.82% | 159.00% | 0.80 | 143,000 | 26.55% |
| SKLZ | SKILLZ INC | $7.96 | -0.50% | 9.49% | -8.61% | 13.07% | 82.57% | 41.64% | -62.45% | -96.78% | N/A | $9.11 | $3.54 | 12.62% | 124.86% | 2.33 | 57,000 | -9.52% |
| JYNT | JOINT CORP | $9.27 | -2.83% | -6.36% | -13.04% | -19.81% | -23.83% | -16.49% | -41.77% | -47.06% | 43.28% | $13.47 | $9.06 | 31.18% | 2.37% | 1.33 | 122,000 | -4.69% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.00 | 0.00% | -1.32% | 5.63% | 16.28% | 19.52% | 0.67% | -54.20% | -58.73% | N/A | $3.66 | $1.61 | 18.03% | 86.34% | 1.17 | 123,000 | -52.87% |
| CCLD | CARECLOUD INC | $3.35 | 4.36% | 0.60% | -8.97% | 47.58% | 142.75% | 31.37% | -19.86% | -61.71% | 170.16% | $4.84 | $1.14 | 30.79% | 193.35% | 1.13 | 307,000 | -26.02% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.32 | -5.68% | -10.51% | -16.37% | -26.22% | -22.97% | 0.00% | -66.26% | N/A | N/A | $4.86 | $2.75 | 31.69% | 20.73% | 0.29 | 64,000 | 8.47% |
| LINK | INTERLINK ELECTRONICS INC | $14.36 | 12.89% | 3.24% | 46.98% | 79.72% | 121.60% | 318.78% | 155.20% | 314.19% | 199.17% | $15.15 | $3.25 | 5.23% | 341.85% | 0.41 | 198,000 | -22.35% |
| LAKE | LAKELAND INDUSTRIES INC | $14.80 | 0.00% | -0.34% | -2.25% | 8.66% | -24.64% | -26.22% | 25.96% | -27.80% | 4.45% | $27.28 | $12.76 | 45.75% | 15.99% | 0.75 | 96,000 | 1.05% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.69 | -0.42% | -3.50% | 7.32% | 13.83% | 12.47% | -0.42% | 19.34% | 58.98% | -13.94% | $5.37 | $3.50 | 12.66% | 34.00% | 0.55 | 26,900 | 21.72% |
| VSA | TCTM KIDS IT EDUCATION INC | $3.19 | -7.27% | 1.92% | 67.02% | 209.71% | 612.05% | 87.65% | -47.10% | -64.34% | -93.13% | $4.24 | $0.18 | 24.78% | 1,722.86% | -0.07 | 7,961,000 | 3,802.45% |
| EML | EASTERN CO | $23.12 | -1.45% | -6.77% | -3.75% | 0.30% | -7.26% | -28.31% | 33.33% | 19.42% | 43.42% | $35.03 | $19.06 | 34.00% | 21.30% | 0.65 | 9,300 | 86.00% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.56 | -1.27% | -5.45% | -13.81% | -6.02% | -62.50% | -82.57% | -90.88% | -95.56% | -96.91% | $9.43 | $1.30 | 83.46% | 20.00% | 0.75 | 1,681,000 | -26.79% |
| PLCE | CHILDRENS PLACE INC | $6.32 | 1.77% | -4.39% | 21.54% | 47.66% | -26.43% | -55.30% | -80.58% | -78.72% | -88.71% | $17.19 | $3.66 | 63.23% | 72.77% | 1.65 | 386,000 | -12.87% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.61 | -1.84% | -3.90% | 1.05% | -1.84% | -11.75% | -20.71% | -36.73% | 130.01% | 61.51% | $15.51 | $7.57 | 38.04% | 26.95% | 1.03 | 28,000 | 8.95% |
| MOLN | MOLECULAR PARTNERS AG | $3.71 | 0.11% | 0.92% | -2.26% | 0.11% | -3.28% | -22.46% | -47.17% | N/A | N/A | $7.60 | $3.36 | 51.13% | 10.54% | 0.53 | 1,500 | -59.46% |
| RCEL | AVITA MEDICAL INC | $5.25 | 2.74% | 0.00% | 22.38% | -0.38% | -35.74% | -50.24% | -2.05% | -79.01% | N/A | $14.16 | $3.60 | 62.92% | 45.83% | 1.44 | 152,000 | -36.67% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.97 | 2.11% | 3.37% | -2.20% | 2.57% | 5.34% | 11.13% | 0.76% | 1.98% | -52.04% | $19.75 | $13.58 | 19.14% | 17.60% | 0.66 | 22,200 | 34.55% |
| ASYS | AMTECH SYSTEMS INC | $9.68 | 4.54% | 7.08% | 63.24% | 117.53% | 101.25% | 63.24% | 12.04% | 89.80% | 126.17% | $10.25 | $3.20 | 5.56% | 202.50% | 1.04 | 502,000 | 274.63% |
| FNWD | FINWARD BANCORP | $32.01 | -0.25% | -2.23% | 0.91% | 12.32% | 9.96% | 0.50% | -7.18% | 3.26% | 6.70% | $33.50 | $26.12 | 4.45% | 22.55% | 0.14 | 7,500 | -21.05% |
| CRDF | CARDIFF ONCOLOGY INC | $2.08 | 0.97% | 0.48% | 6.67% | -40.74% | -32.03% | -15.79% | 33.33% | -84.73% | -99.45% | $5.64 | $1.90 | 63.11% | 9.47% | 1.49 | 792,000 | -8.65% |
| VRM | VROOM INC | $26.61 | -1.55% | -2.53% | -5.47% | -6.83% | -9.80% | 157.35% | -72.96% | -99.35% | N/A | $41.36 | $4.25 | 35.66% | 526.12% | 1.56 | 1,000 | 42.86% |
| OWLT | OWLET INC | $8.37 | -1.18% | -2.11% | 7.03% | 1.09% | 117.40% | 87.67% | -46.14% | -94.00% | N/A | $10.30 | $2.75 | 18.74% | 204.36% | 1.02 | 35,800 | -11.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.