Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERI | VERITONE INC | $1.93 | -3.50% | -2.03% | -15.72% | -35.67% | -51.99% | 7.22% | -48.40% | -89.50% | N/A | $9.42 | $1.22 | 79.51% | 58.20% | 2.43 | 1,948,000 | -38.80% |
| TRAK | REPOSITRAK INC | $9.85 | -0.91% | 5.46% | 19.11% | 9.57% | -29.39% | -56.36% | 43.59% | 47.90% | 9.93% | $22.84 | $6.94 | 56.87% | 41.93% | 0.82 | 73,600 | -34.29% |
| FF | FUTUREFUEL CORP | $4.08 | -3.32% | 0.25% | -4.23% | -3.55% | 31.61% | 0.25% | -56.46% | -74.40% | -62.01% | $5.12 | $3.09 | 20.31% | 32.04% | 0.78 | 290,000 | -25.26% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.09 | -11.61% | -30.00% | -12.25% | -10.18% | -14.83% | -41.27% | -82.19% | -93.39% | N/A | $15.57 | $5.60 | 60.89% | 8.75% | 1.60 | 208,000 | 52.94% |
| DTIL | PRECISION BIOSCIENCES INC | $6.90 | -0.86% | -15.85% | -8.97% | 76.02% | 43.15% | 47.12% | -70.40% | -97.55% | N/A | $8.82 | $3.53 | 21.77% | 95.47% | 1.29 | 189,000 | -57.43% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.43 | -2.05% | -24.74% | -29.90% | -14.88% | -38.63% | 10.85% | -66.74% | -73.76% | N/A | $3.06 | $1.00 | 53.27% | 43.00% | 0.97 | 1,359,000 | 6.01% |
| ELME | ELME COMMUNITIES | $2.00 | -0.50% | -0.99% | -6.98% | -9.09% | -88.11% | -87.64% | -87.41% | -91.23% | -92.88% | $17.68 | $1.98 | 88.69% | 1.01% | 0.62 | 1,000,000 | 4.38% |
| FLX | BINGEX LTD | $2.43 | -1.62% | -8.30% | -5.45% | 0.41% | -25.23% | 7.52% | N/A | N/A | N/A | $4.45 | $2.08 | 45.39% | 16.83% | 0.06 | 200,000 | 27.39% |
| RFIL | R F INDUSTRIES LTD | $16.36 | -3.82% | -1.45% | 17.07% | 66.43% | 168.64% | 305.96% | 311.06% | 147.50% | 613.79% | $19.00 | $3.98 | 13.89% | 311.06% | 0.69 | 264,000 | -8.01% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.31 | -3.08% | -1.65% | -3.50% | 10.88% | 31.36% | 12.99% | 19.56% | -56.13% | -36.57% | $13.78 | $8.30 | 17.92% | 36.27% | 0.91 | 26,800 | -50.92% |
| RBKB | RHINEBECK BANCORP INC | $15.82 | -0.32% | -2.04% | 1.15% | 2.99% | 62.09% | 45.14% | 123.60% | 52.41% | N/A | $17.99 | $9.41 | 12.06% | 68.12% | 0.10 | 13,600 | 17.24% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.72 | -1.09% | 18.52% | 38.07% | 41.67% | 0.00% | -59.58% | -89.74% | -90.88% | N/A | $7.78 | $1.17 | 65.04% | 132.48% | 1.36 | 836,000 | -11.63% |
| CFBK | CF BANKSHARES INC | $27.15 | -0.95% | 0.78% | -8.89% | -12.92% | 18.40% | 12.89% | 69.80% | 37.47% | 265.66% | $34.34 | $22.42 | 20.94% | 21.10% | 0.29 | 25,700 | 3.63% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $63.31 | -7.37% | -5.80% | -9.56% | -21.69% | 75.67% | 720.61% | 88.42% | -38.47% | N/A | $97.97 | $6.80 | 35.38% | 831.03% | 0.54 | 12,500 | -8.09% |
| CBFV | CB FINANCIAL SERVICES INC | $34.74 | 1.22% | -0.86% | -1.17% | 1.85% | 5.98% | 17.48% | 86.57% | 52.97% | 64.72% | $37.75 | $27.11 | 7.97% | 28.14% | 0.27 | 2,100 | -12.50% |
| BNR | BURNING ROCK BIOTECH LTD | $16.70 | 0.00% | -0.77% | -22.54% | -44.18% | 4.18% | 513.97% | -38.15% | -95.37% | N/A | $41.72 | $2.49 | 59.97% | 571.49% | 1.18 | 2,000 | -60.00% |
| PAAC | PROEM ACQUISITION CORP I | $9.91 | 0.00% | 0.00% | 0.61% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.49% | 0.81% | -0.01 | 0 | -100.00% |
| NFE | NEW FORTRESS ENERGY INC | $0.61 | -6.97% | -14.84% | -6.54% | -54.18% | -47.07% | -81.34% | -97.76% | -98.53% | N/A | $4.96 | $0.56 | 87.61% | 10.63% | 1.56 | 3,317,000 | -46.99% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.79% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.29 | 0 | N/A |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.33 | 0.93% | -2.70% | 13.05% | 36.59% | 73.55% | 102.34% | -2.91% | -61.17% | -47.52% | $5.01 | $1.98 | 13.57% | 119.24% | 1.22 | 286,000 | -24.74% |
| ELTX | ELICIO THERAPEUTICS INC | $9.17 | -4.18% | -13.08% | -24.84% | 3.50% | 13.21% | 57.02% | 16.08% | -93.94% | N/A | $14.93 | $5.15 | 38.58% | 78.06% | 1.07 | 132,000 | -23.26% |
| EARN | ELLINGTON CREDIT CO | $4.65 | -2.31% | -2.92% | 0.43% | -8.10% | -8.82% | -17.26% | -35.15% | -62.01% | -63.41% | $6.08 | $4.27 | 23.52% | 8.90% | 0.69 | 331,000 | -5.70% |
| CHEC | CHENGHE ACQUISITION III CO | $10.11 | 0.00% | 0.00% | 0.10% | 0.90% | 1.40% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 3.39% | 2.02% | 0.02 | 0 | N/A |
| INGN | INOGEN INC | $6.45 | 2.38% | -3.44% | -7.19% | 10.63% | -3.59% | 5.22% | -41.94% | -90.20% | -85.58% | $9.13 | $5.34 | 29.35% | 20.79% | 1.19 | 397,000 | 21.78% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.81 | -4.56% | -10.93% | 16.46% | 176.44% | 204.43% | 231.72% | -52.38% | -60.57% | 59.27% | $5.79 | $1.25 | 16.93% | 284.80% | 1.28 | 320,000 | -16.23% |
| LCUT | LIFETIME BRANDS INC | $7.61 | -3.30% | 9.97% | 8.33% | 118.68% | 104.57% | 142.36% | 47.20% | -53.79% | -43.88% | $8.25 | $2.90 | 7.76% | 162.41% | 0.94 | 228,000 | 72.73% |
| EBMT | EAGLE BANCORP MONTANA INC | $21.76 | 0.05% | -2.99% | -2.07% | -2.99% | 34.24% | 25.06% | 60.00% | -4.31% | 71.34% | $23.95 | $15.10 | 9.13% | 44.11% | 0.31 | 47,700 | -8.97% |
| USBC | USBC INC | $0.45 | 0.68% | -36.56% | 34.74% | 11.50% | -40.53% | -7.08% | -99.11% | -77.24% | -94.43% | $5.36 | $0.31 | 91.68% | 46.23% | -40.92 | 640,000 | -69.77% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.18 | 0 | N/A |
| STRW | STRAWBERRY FIELDS REIT INC | $12.83 | -1.76% | -1.99% | 1.02% | 1.42% | 9.19% | 26.65% | 77.95% | N/A | N/A | $14.00 | $9.46 | 8.36% | 35.67% | 0.36 | 40,000 | 70.21% |
| JILL | JJILL INC | $11.57 | -2.61% | -2.03% | -9.04% | -32.54% | -15.73% | -32.81% | -44.77% | -15.55% | N/A | $18.80 | $10.41 | 38.46% | 11.20% | 0.93 | 24,000 | -63.96% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.83 | 3.11% | -8.29% | -20.31% | -24.90% | 47.18% | -82.77% | -22.54% | -98.45% | N/A | $12.80 | $1.23 | 85.74% | 48.37% | 1.04 | 52,000 | -44.09% |
| EMBC | EMBECTA CORP | $2.90 | -4.29% | -14.96% | -69.79% | -72.46% | -79.49% | -75.04% | -89.28% | N/A | N/A | $15.55 | $2.88 | 81.35% | 0.69% | 0.90 | 3,193,000 | -7.15% |
| CANG | CANGO INC | $0.48 | -3.97% | -16.98% | 0.83% | -43.72% | -64.15% | -77.28% | -14.34% | -82.65% | N/A | $2.88 | $0.33 | 83.17% | 46.67% | 0.81 | 439,000 | 12.85% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.00 | 16.28% | 6.01% | -1.64% | 30.43% | -22.88% | 42.18% | 66.67% | -86.50% | N/A | $4.94 | $1.93 | 39.27% | 55.44% | 1.67 | 1,856,000 | 173.75% |
| BVFL | BV FINANCIAL INC | $19.79 | 2.22% | 0.46% | -1.57% | 0.51% | 17.24% | 25.33% | N/A | N/A | N/A | $20.54 | $14.05 | 3.65% | 40.85% | 0.44 | 6,600 | -69.16% |
| CTW | CTW CAYMAN | $2.72 | -5.56% | -6.53% | 16.24% | 82.55% | 21.43% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 44.26% | 147.27% | 0.76 | 9,000 | -57.55% |
| IFRX | INFLARX NV | $2.37 | -5.20% | -2.47% | 42.77% | 171.48% | 88.10% | 33.90% | -48.14% | -16.55% | N/A | $2.94 | $0.71 | 19.39% | 233.33% | 0.83 | 1,332,000 | -15.27% |
| MRT | MARTI TECHNOLOGIES INC | $1.99 | -1.00% | -2.93% | -9.95% | -5.24% | -15.32% | -37.42% | -81.05% | N/A | N/A | $3.24 | $1.97 | 38.62% | 1.02% | 0.47 | 33,400 | 46.49% |
| PONO | PONO CAPITAL FOUR INC | $9.87 | 0.10% | 0.00% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.28% | 0.20% | -0.04 | 650 | -90.58% |
| GPRO | GOPRO INC | $1.00 | -6.54% | -11.50% | -21.88% | 23.92% | -34.64% | 65.29% | -75.19% | -89.93% | -88.70% | $3.05 | $0.57 | 67.21% | 76.99% | 1.59 | 9,427,000 | 85.97% |
| TNYA | TENAYA THERAPEUTICS INC | $0.79 | 0.51% | -21.30% | 6.21% | 24.92% | -33.87% | 61.27% | -89.31% | N/A | N/A | $2.35 | $0.39 | 66.51% | 101.79% | 1.92 | 2,958,000 | -46.26% |
| WTF | WATON FINANCIAL LTD | $3.53 | 9.63% | -17.91% | -19.95% | -24.89% | -22.93% | -46.76% | N/A | N/A | N/A | $7.50 | $2.71 | 52.90% | 30.26% | 0.86 | 535,000 | -26.51% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.59 | 0.00% | -0.19% | 0.28% | 1.24% | 1.24% | 4.54% | N/A | N/A | N/A | $11.63 | $10.12 | 8.94% | 4.64% | 0.01 | 0 | -100.00% |
| EPM | EVOLUTION PETROLEUM CORP | $4.73 | 0.85% | -1.25% | 12.35% | 4.65% | 22.54% | 6.29% | -41.68% | 30.30% | -9.56% | $5.70 | $3.19 | 17.02% | 48.28% | 0.78 | 214,000 | -30.74% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.15 | -8.04% | -19.95% | -13.84% | 19.14% | -22.59% | 17.91% | -15.67% | -81.17% | -88.04% | $20.56 | $6.72 | 55.50% | 36.16% | 1.34 | 324,000 | 39.06% |
| DERM | JOURNEY MEDICAL CORP | $6.15 | -1.60% | 22.75% | 18.50% | -27.30% | -19.61% | -8.89% | 345.65% | N/A | N/A | $9.56 | $4.31 | 35.64% | 42.69% | 0.65 | 322,000 | -13.90% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.47 | 4.62% | -16.21% | -16.44% | -22.75% | 24.92% | 45.76% | -79.67% | -94.54% | -93.93% | $10.99 | $3.65 | 32.03% | 104.66% | 1.28 | 410,000 | -28.32% |
| TAVI | TAVIA ACQUISITION CORP | $10.63 | -0.09% | 0.28% | 0.66% | 1.24% | 1.72% | 4.63% | N/A | N/A | N/A | $10.72 | $10.15 | 0.84% | 4.73% | 0.01 | 185,000 | -69.42% |
| STXS | STEREOTAXIS INC | $1.73 | -2.81% | -9.90% | -12.63% | -16.83% | -22.77% | -17.22% | -23.11% | -74.18% | 45.38% | $3.59 | $1.70 | 51.81% | 1.76% | 1.22 | 315,000 | -18.39% |
| PERF | PERFECT CORP | $1.66 | -1.19% | -1.78% | -4.05% | 11.41% | -4.60% | -6.74% | -65.77% | -82.82% | N/A | $2.67 | $1.24 | 37.83% | 33.87% | 0.48 | 34,200 | -31.60% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.46 | -1.60% | -1.99% | -1.60% | -17.45% | -10.87% | 15.49% | -39.71% | -59.27% | -76.55% | $3.19 | $1.96 | 22.88% | 25.51% | 1.38 | 317,000 | 161.98% |
| ONEW | ONEWATER MARINE INC | $10.14 | -1.93% | -9.14% | -9.06% | -17.56% | -8.85% | -32.31% | -63.55% | -79.24% | N/A | $17.92 | $8.12 | 43.42% | 24.88% | 1.40 | 87,000 | 2.35% |
| LARK | LANDMARK BANCORP INC | $27.60 | 0.15% | -1.64% | 0.62% | -1.29% | 6.72% | -2.09% | 54.42% | 33.79% | 80.47% | $29.46 | $22.31 | 6.31% | 23.69% | 0.18 | 4,300 | 19.44% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.36 | -1.05% | -3.57% | -10.06% | -13.41% | -61.11% | -62.66% | N/A | N/A | N/A | $34.53 | $11.24 | 67.10% | 1.11% | 0.70 | 134,000 | -14.65% |
| HQI | HIREQUEST INC | $12.10 | -3.35% | 6.23% | 13.83% | 9.90% | 35.04% | 27.23% | -50.53% | -34.59% | 158.55% | $13.19 | $7.38 | 8.26% | 63.96% | 0.83 | 12,600 | 10.53% |
| WALD | WALDENCAST PLC | $1.31 | -16.03% | -23.39% | 27.18% | -27.62% | -43.04% | -38.21% | -85.44% | -86.70% | N/A | $3.22 | $0.72 | 59.32% | 81.94% | 0.63 | 273,000 | 200.00% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.63 | -7.40% | 13.79% | 39.62% | 20.20% | 46.37% | -63.99% | -21.56% | -77.65% | N/A | $10.56 | $1.94 | 65.63% | 87.11% | 1.63 | 2,714,000 | -53.36% |
| YRD | YIREN DIGITAL LTD | $1.92 | -3.52% | -3.03% | -11.93% | -49.47% | -59.83% | -69.57% | -18.99% | -48.66% | -82.62% | $7.68 | $1.58 | 75.00% | 21.52% | 1.08 | 105,000 | 265.85% |
| ENLV | ENLIVEX LTD | $0.71 | 1.15% | -5.87% | -19.52% | -32.86% | -24.92% | -28.79% | -74.55% | -92.75% | -98.97% | $2.10 | $0.66 | 66.43% | 6.82% | 0.81 | 97,000 | -22.40% |
| BCBP | BCB BANCORP INC | $9.60 | -0.72% | -0.31% | 2.67% | 13.61% | 27.49% | 14.83% | -9.18% | -32.06% | -6.25% | $10.50 | $7.31 | 8.53% | 31.33% | 0.67 | 121,000 | 105.08% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.38 | 2.22% | -11.54% | 14.05% | -1.43% | -18.34% | -6.76% | 64.87% | -35.81% | N/A | $2.60 | $1.14 | 46.92% | 21.05% | 0.63 | 247,000 | 208.75% |
| ONL | ORION PROPERTIES INC | $2.92 | 0.34% | 0.00% | 17.27% | 13.18% | 23.73% | 56.99% | -50.51% | N/A | N/A | $3.05 | $1.63 | 4.26% | 79.14% | 1.03 | 469,000 | 111.26% |
| MENS | JYONG BIOTECH LTD | $2.18 | 11.79% | 4.31% | -5.63% | 9.55% | -92.53% | N/A | N/A | N/A | N/A | $67.00 | $1.43 | 96.75% | 52.45% | 2.50 | 58,400 | -35.82% |
| DOMO | DOMO INC | $3.67 | -0.27% | -1.34% | -5.17% | -0.54% | -67.49% | -57.86% | -75.47% | -93.55% | N/A | $18.49 | $2.39 | 80.15% | 53.56% | 1.95 | 790,000 | 7.92% |
| TCX | TUCOWS INC | $14.83 | -2.18% | 0.34% | -15.40% | -15.55% | -30.28% | -22.32% | -51.69% | -80.78% | -36.54% | $25.17 | $14.39 | 41.08% | 3.06% | 1.13 | 31,300 | 165.25% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.59 | -5.82% | -6.16% | 15.11% | 51.46% | 45.10% | -42.44% | N/A | N/A | N/A | $5.82 | $1.45 | 55.50% | 78.62% | 1.31 | 10,400 | -32.90% |
| APYX | APYX MEDICAL CORP | $3.94 | 1.81% | -3.67% | 0.00% | 5.07% | -0.25% | 164.43% | -37.06% | -61.26% | 135.93% | $4.50 | $1.38 | 12.44% | 185.51% | 1.30 | 73,000 | -54.09% |
| BRR | PROCAP FINANCIAL INC | $1.82 | -8.54% | -1.09% | -6.19% | -19.82% | -82.07% | -82.00% | N/A | N/A | N/A | $16.25 | $1.77 | 88.80% | 2.82% | 1.17 | 1,162,000 | 30.86% |
| VATE | INNOVATE CORP | $12.08 | 10.93% | -2.58% | 8.44% | 138.26% | 141.12% | 103.37% | -23.54% | -69.03% | -70.54% | $13.46 | $3.75 | 10.25% | 222.13% | 1.28 | 42,400 | -19.39% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.87 | 0.10% | 0.10% | 0.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.89% | 0.41% | -0.07 | 3,000 | N/A |
| LFCR | LIFECORE BIOMEDICAL INC | $4.38 | 0.00% | -3.95% | -18.13% | -39.17% | -41.52% | -34.72% | -22.34% | -63.71% | -61.31% | $8.98 | $3.63 | 51.22% | 20.83% | 1.13 | 160,000 | -7.51% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.98 | 0.63% | -5.44% | -15.45% | 38.96% | 18.81% | 68.21% | 286.92% | 155.68% | 826.91% | $19.72 | $9.00 | 18.95% | 77.56% | 0.46 | 13,300 | 20.91% |
| ANTX | AN2 THERAPEUTICS INC | $4.55 | 1.56% | 6.56% | 25.69% | 317.43% | 321.30% | 282.35% | -27.89% | N/A | N/A | $6.91 | $1.00 | 34.15% | 355.00% | 0.80 | 84,000 | -37.31% |
| COE | 51TALK ONLINE EDUCATION GROUP | $26.83 | -2.44% | 5.96% | 14.22% | 0.83% | -35.78% | 39.45% | 343.47% | -56.15% | N/A | $56.13 | $15.32 | 52.20% | 75.18% | 0.39 | 2,100 | -51.16% |
| NMP | NMP ACQUISITION CORP | $10.24 | 0.00% | 0.00% | 0.69% | 1.39% | 2.30% | N/A | N/A | N/A | N/A | $10.24 | $9.91 | 0.00% | 3.33% | 0.01 | 0 | -100.00% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $18.37 | -6.42% | -7.73% | -21.06% | -15.93% | -21.66% | -16.04% | 34.09% | -82.44% | N/A | $29.58 | $15.77 | 37.90% | 16.49% | 1.08 | 65,000 | -14.47% |
| TBI | TRUEBLUE INC | $5.37 | -3.76% | 1.70% | 19.33% | 37.34% | 17.51% | -10.50% | -66.52% | -79.57% | -70.18% | $7.78 | $3.18 | 30.98% | 68.87% | 0.88 | 185,000 | -75.43% |
| MAAS | MAASE INC | $10.24 | 7.56% | 12.53% | -0.97% | 70.95% | 157.29% | 145.09% | -96.90% | -96.80% | N/A | $20.89 | $2.41 | 50.98% | 324.90% | 0.40 | 47,300 | 86.22% |
| HNVR | HANOVER BANCORP INC | $22.68 | -0.53% | -0.48% | 0.44% | 3.18% | 4.23% | -2.24% | 29.60% | N/A | N/A | $24.49 | $19.91 | 7.39% | 13.94% | 0.31 | 63,600 | 135.56% |
| EDAP | EDAP TMS SA | $4.32 | -2.26% | 5.88% | 26.32% | -8.28% | 93.72% | 132.26% | -58.34% | -30.32% | 29.73% | $5.05 | $1.21 | 14.46% | 257.02% | 0.44 | 29,000 | -11.31% |
| GIG | GIGCAPITAL7 CORP | $4.85 | 0.41% | 1.68% | -54.59% | -54.29% | -53.72% | -52.68% | N/A | N/A | N/A | $12.50 | $4.17 | 61.20% | 16.31% | -0.06 | 39,300 | 227.50% |
| TAYD | TAYLOR DEVICES INC | $50.17 | 1.52% | -1.16% | -11.38% | -40.49% | 4.72% | 24.28% | 164.75% | 318.43% | 211.27% | $90.37 | $33.67 | 44.48% | 48.99% | 0.40 | 33,600 | -10.88% |
| KORE | KORE GROUP HOLDINGS INC | $9.17 | -0.11% | 0.22% | 0.55% | 78.75% | 115.76% | 347.32% | 13.21% | -81.49% | N/A | $9.22 | $2.00 | 0.54% | 358.50% | 0.74 | 14,600 | 139.34% |
| ADAG | ADAGENE INC | $3.40 | 0.29% | -7.10% | -12.60% | 4.94% | 87.85% | 92.09% | 128.19% | -73.10% | N/A | $4.75 | $1.30 | 28.42% | 161.54% | 0.34 | 33,000 | -75.00% |
| DIBS | 1STDIBSCOM INC | $4.55 | 1.34% | 2.02% | -26.02% | -13.99% | -13.50% | 82.73% | 20.05% | N/A | N/A | $6.63 | $2.35 | 31.32% | 93.62% | 0.98 | 150,000 | -89.38% |
| HRTX | HERON THERAPEUTICS INC | $0.85 | -1.28% | -12.03% | -19.24% | -28.74% | -22.20% | -55.83% | -34.77% | -93.93% | -95.24% | $2.30 | $0.74 | 63.13% | 15.22% | 1.64 | 2,023,000 | 25.19% |
| ACU | ACME UNITED CORP | $42.09 | 1.18% | 2.41% | -8.56% | -3.66% | 17.87% | 4.68% | 69.82% | -4.21% | 140.28% | $47.31 | $35.50 | 11.03% | 18.56% | 0.46 | 31,600 | 43.64% |
| OWLT | OWLET INC | $5.53 | 0.91% | -6.59% | -4.98% | -50.71% | -55.58% | 8.64% | 54.00% | -96.05% | N/A | $16.94 | $4.20 | 67.36% | 31.67% | 1.23 | 83,500 | -52.82% |
| TGEN | TECOGEN INC | $5.36 | -15.59% | 26.71% | 10.06% | 45.65% | -12.99% | 19.11% | 400.00% | 220.96% | 37.79% | $12.07 | $1.94 | 55.59% | 176.29% | 1.06 | 554,000 | -35.05% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.61 | -7.91% | -21.51% | -33.00% | -37.29% | -29.14% | -16.49% | -20.79% | 21.18% | 121.34% | $16.50 | $8.02 | 47.82% | 7.36% | 0.73 | 531,000 | 23.78% |
| HTLM | HOMESTOLIFE LTD | $1.78 | -5.82% | -9.18% | 0.00% | -29.08% | -44.72% | -52.91% | N/A | N/A | N/A | $4.19 | $1.60 | 57.52% | 11.25% | 0.04 | 2,300 | N/A |
| MNSB | MAINSTREET BANCSHARES INC | $22.41 | 0.09% | -2.18% | -7.55% | -1.06% | 23.06% | 16.11% | 6.03% | 6.21% | N/A | $25.17 | $17.86 | 10.97% | 25.49% | 0.54 | 43,300 | 136.61% |
| CVRX | CVRX INC | $6.01 | 1.18% | 14.04% | -16.99% | 13.83% | -34.32% | -12.26% | -55.12% | N/A | N/A | $11.30 | $4.37 | 46.81% | 37.53% | 1.52 | 295,000 | -45.57% |
| EMIS | EMMIS ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.10% | 0.80% | 1.51% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.09% | 2.02% | -0.01 | 0 | N/A |
| CURI | CURIOSITYSTREAM INC | $2.68 | -2.37% | -11.84% | -22.09% | -17.03% | -41.48% | -57.46% | 197.12% | -72.63% | N/A | $7.15 | $2.30 | 62.52% | 16.52% | 1.42 | 520,000 | -52.47% |
| DHX | DHI GROUP INC | $3.66 | -5.43% | 0.55% | 23.23% | 34.56% | 103.33% | 87.69% | 7.65% | 14.73% | -45.94% | $4.10 | $1.44 | 10.73% | 154.17% | 0.98 | 333,000 | -54.13% |
| IMUX | IMMUNIC INC | $11.60 | -0.51% | -2.52% | 21.47% | 19.01% | 62.69% | 20.75% | -37.63% | -91.08% | -99.65% | $15.10 | $5.06 | 23.18% | 129.16% | 1.16 | 137,000 | 13.22% |
| WHF | WHITEHORSE FINANCE INC | $7.31 | -1.22% | 0.69% | -4.44% | 14.58% | 2.24% | -20.37% | -37.31% | -51.84% | -26.16% | $9.66 | $6.07 | 24.33% | 20.43% | 0.37 | 124,000 | 2.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.