Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERI | VERITONE INC | $1.93 | 1,948,000 | -38.80% | 2.07 | 2.12 | 2.26 | 3.01 | 3.81 | 40.20 | 23.23 | 29.85 | 21.56 | 32.20 | -0.07 | -0.07 | -0.01 | 2.43 | ||
| TRAK | REPOSITRAK INC | $9.85 | 73,600 | -34.29% | 9.69 | 9.35 | 8.39 | 9.45 | 12.37 | 59.09 | 60.36 | 51.20 | 41.00 | 27.82 | 0.38 | 0.40 | -0.02 | 0.82 | ||
| FF | FUTUREFUEL CORP | $4.08 | 290,000 | -25.26% | 4.39 | 4.45 | 4.19 | 3.93 | 3.82 | 43.11 | 15.50 | 14.38 | 8.13 | 6.43 | -0.02 | 0.07 | -0.09 | 0.78 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.09 | 208,000 | 52.94% | 7.94 | 7.36 | 6.91 | 7.05 | 8.09 | 37.93 | 24.57 | 44.02 | 9.83 | 33.82 | 0.17 | 0.31 | -0.15 | 1.60 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.90 | 189,000 | -57.43% | 7.63 | 7.46 | 6.86 | 5.47 | 5.44 | 44.42 | 26.00 | 46.20 | 0.00 | 26.42 | 0.18 | 0.31 | -0.13 | 1.29 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.43 | 1,359,000 | 6.01% | 1.73 | 1.80 | 1.71 | 1.79 | 1.90 | 31.29 | 3.21 | 10.72 | 0.00 | 0.00 | -0.07 | -0.00 | -0.06 | 0.97 | ||
| ELME | ELME COMMUNITIES | $2.00 | 1,000,000 | 4.38% | 2.05 | 2.10 | 2.08 | 3.60 | 10.24 | 32.09 | 3.33 | 5.56 | 6.21 | 8.46 | -0.04 | -0.03 | -0.01 | 0.62 | ||
| FLX | BINGEX LTD | $2.43 | 200,000 | 27.39% | 2.55 | 2.68 | 2.60 | 2.80 | 3.04 | 42.42 | 6.32 | 6.03 | 4.23 | 4.00 | -0.05 | -0.01 | -0.03 | 0.06 | ||
| RFIL | R F INDUSTRIES LTD | $16.36 | 264,000 | -8.01% | 16.62 | 15.47 | 13.14 | 11.30 | 9.23 | 58.24 | 66.28 | 76.53 | 48.48 | 73.25 | 1.22 | 1.14 | 0.08 | 0.69 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.31 | 26,800 | -50.92% | 11.63 | 11.55 | 10.88 | 10.46 | 10.54 | 49.29 | 22.97 | 34.45 | 10.11 | 23.27 | 0.17 | 0.24 | -0.07 | 0.91 | ||
| RBKB | RHINEBECK BANCORP INC | $15.82 | 13,600 | 17.24% | 16.01 | 16.06 | 15.71 | 14.55 | 13.09 | 48.22 | 36.67 | 34.43 | 13.52 | 26.88 | 0.08 | 0.14 | -0.05 | 0.10 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.72 | 836,000 | -11.63% | 2.35 | 2.11 | 1.76 | 2.00 | 3.75 | 71.67 | 80.06 | 84.55 | 81.75 | 87.87 | 0.25 | 0.17 | 0.08 | 1.36 | ||
| CFBK | CF BANKSHARES INC | $27.15 | 25,700 | 3.63% | 27.09 | 28.07 | 28.40 | 28.75 | 26.41 | 39.61 | 21.48 | 18.79 | 49.90 | 42.57 | -0.52 | -0.46 | -0.06 | 0.29 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $63.31 | 12,500 | -8.09% | 69.51 | 71.81 | 75.20 | 71.10 | 51.43 | 40.19 | 24.20 | 29.48 | 33.42 | 43.96 | -2.04 | -1.49 | -0.55 | 0.54 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.74 | 2,100 | -12.50% | 34.99 | 35.28 | 34.92 | 35.15 | 34.25 | 46.70 | 8.72 | 6.17 | 11.12 | 4.64 | -0.16 | -0.02 | -0.13 | 0.27 | ||
| BNR | BURNING ROCK BIOTECH LTD | $16.70 | 2,000 | -60.00% | 16.92 | 17.58 | 18.23 | 23.09 | 17.40 | 43.78 | 41.00 | 44.79 | 42.14 | 54.86 | -0.61 | -0.66 | 0.05 | 1.18 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.91 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.61 | 3,317,000 | -46.99% | 0.70 | 0.70 | 0.74 | 1.00 | 1.42 | 38.27 | 15.44 | 25.59 | 8.90 | 20.71 | -0.02 | -0.01 | -0.00 | 1.56 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.03 | 52.42 | 0.00 | 0.00 | 33.33 | 38.89 | 0.00 | 0.00 | -0.00 | 0.29 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.33 | 286,000 | -24.74% | 4.35 | 4.14 | 3.78 | 3.56 | 2.99 | 57.19 | 50.00 | 60.28 | 24.21 | 49.91 | 0.21 | 0.19 | 0.02 | 1.22 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.17 | 132,000 | -23.26% | 10.41 | 10.74 | 11.07 | 10.01 | 9.90 | 38.19 | 10.88 | 23.40 | 21.87 | 43.87 | -0.30 | -0.16 | -0.14 | 1.07 | ||
| EARN | ELLINGTON CREDIT CO | $4.65 | 331,000 | -5.70% | 4.81 | 4.76 | 4.62 | 4.95 | 5.18 | 43.47 | 42.16 | 55.14 | 10.01 | 19.48 | 0.03 | 0.04 | -0.01 | 0.69 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.11 | 0 | N/A | 10.11 | 10.11 | 10.08 | 10.06 | N/A | 55.91 | 20.00 | 20.00 | 56.60 | 42.72 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| INGN | INOGEN INC | $6.45 | 397,000 | 21.78% | 6.74 | 6.91 | 6.59 | 6.40 | 7.04 | 42.85 | 9.52 | 15.77 | 6.64 | 9.31 | -0.04 | 0.06 | -0.10 | 1.19 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | N/A | 79.94 | 0.00 | 0.00 | 83.33 | 77.78 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.81 | 320,000 | -16.23% | 5.20 | 4.71 | 4.02 | 2.83 | 2.26 | 54.90 | 58.14 | 69.85 | 22.40 | 48.64 | 0.36 | 0.39 | -0.03 | 1.28 | ||
| LCUT | LIFETIME BRANDS INC | $7.61 | 228,000 | 72.73% | 6.97 | 6.83 | 6.13 | 4.86 | 4.32 | 56.76 | 83.28 | 86.55 | 85.40 | 82.37 | 0.34 | 0.26 | 0.08 | 0.94 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.76 | 47,700 | -8.97% | 22.27 | 22.24 | 21.59 | 21.49 | 19.31 | 44.97 | 5.59 | 7.24 | 7.45 | 3.58 | 0.04 | 0.18 | -0.14 | 0.31 | ||
| USBC | USBC INC | $0.45 | 640,000 | -69.77% | 0.52 | 0.45 | 0.39 | 0.45 | 0.75 | 49.78 | 23.53 | 35.25 | 9.59 | 30.52 | 0.04 | 0.04 | 0.00 | -40.92 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.41 | 67.51 | 0.00 | 0.00 | 0.00 | 10.94 | 0.00 | 0.00 | -0.00 | -0.18 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.83 | 40,000 | 70.21% | 12.96 | 12.77 | 12.65 | 12.83 | 12.39 | 50.33 | 67.05 | 74.30 | 57.42 | 69.82 | 0.10 | 0.09 | 0.01 | 0.36 | ||
| JILL | JJILL INC | $11.57 | 24,000 | -63.96% | 12.23 | 12.52 | 13.20 | 14.63 | 15.27 | 37.17 | 15.45 | 21.63 | 12.24 | 19.31 | -0.36 | -0.32 | -0.04 | 0.93 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.83 | 52,000 | -44.09% | 1.99 | 2.15 | 2.29 | 2.32 | 2.72 | 33.45 | 10.19 | 8.50 | 9.60 | 8.40 | -0.13 | -0.09 | -0.04 | 1.04 | ||
| EMBC | EMBECTA CORP | $2.90 | 3,193,000 | -7.15% | 3.29 | 5.95 | 7.80 | 9.43 | 11.48 | 13.66 | 0.61 | 0.67 | 0.92 | 1.34 | -1.66 | -1.40 | -0.26 | 0.90 | ||
| CANG | CANGO INC | $0.48 | 439,000 | 12.85% | 0.56 | 0.50 | 0.48 | 0.81 | 1.40 | 47.02 | 34.29 | 39.21 | 20.67 | 29.49 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.00 | 1,856,000 | 173.75% | 2.83 | 2.84 | 2.58 | 2.52 | 2.94 | 57.09 | 46.22 | 46.22 | 39.23 | 39.23 | 0.05 | 0.06 | -0.02 | 1.67 | ||
| BVFL | BV FINANCIAL INC | $19.79 | 6,600 | -69.16% | 19.71 | 19.76 | 19.49 | 19.22 | 18.02 | 51.66 | 30.73 | 33.02 | 31.79 | 42.38 | 0.01 | 0.04 | -0.03 | 0.44 | ||
| CTW | CTW CAYMAN | $2.72 | 9,000 | -57.55% | 2.86 | 2.78 | 2.42 | 2.04 | N/A | 52.14 | 60.00 | 70.36 | 15.65 | 39.13 | 0.14 | 0.17 | -0.02 | 0.76 | ||
| IFRX | INFLARX NV | $2.37 | 1,332,000 | -15.27% | 2.49 | 2.15 | 1.48 | 1.22 | 1.22 | 62.75 | 59.32 | 63.05 | 9.87 | 12.99 | 0.30 | 0.32 | -0.02 | 0.83 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.99 | 33,400 | 46.49% | 2.05 | 2.07 | 2.07 | 2.10 | 2.24 | 38.61 | 19.56 | 26.60 | 13.22 | 34.96 | -0.02 | -0.01 | -0.01 | 0.47 | ||
| PONO | PONO CAPITAL FOUR INC | $9.87 | 650 | -90.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| GPRO | GOPRO INC | $1.00 | 9,427,000 | 85.97% | 1.20 | 1.33 | 1.02 | 1.09 | 1.45 | 38.41 | 4.22 | 6.54 | 0.78 | 1.30 | -0.01 | 0.06 | -0.07 | 1.59 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.79 | 2,958,000 | -46.26% | 0.90 | 0.80 | 0.77 | 0.75 | 1.03 | 47.90 | 30.50 | 41.53 | 18.85 | 41.04 | 0.04 | 0.04 | -0.00 | 1.92 | ||
| WTF | WATON FINANCIAL LTD | $3.53 | 535,000 | -26.51% | 3.71 | 3.69 | 3.59 | 3.69 | 4.28 | 47.75 | 26.00 | 23.71 | 25.38 | 20.38 | -0.07 | -0.00 | -0.07 | 0.86 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.59 | 0 | -100.00% | 10.59 | 10.59 | 10.55 | 10.50 | 10.45 | 55.39 | 33.33 | 40.56 | 5.51 | 8.39 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.73 | 214,000 | -30.74% | 4.64 | 4.71 | 4.58 | 4.27 | 4.43 | 53.53 | 62.45 | 48.95 | 52.98 | 41.94 | 0.03 | 0.05 | -0.01 | 0.78 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.15 | 324,000 | 39.06% | 10.95 | 10.57 | 9.98 | 9.08 | 10.35 | 37.22 | 23.36 | 50.99 | 7.34 | 37.48 | 0.19 | 0.35 | -0.16 | 1.34 | ||
| DERM | JOURNEY MEDICAL CORP | $6.15 | 322,000 | -13.90% | 5.56 | 5.35 | 5.69 | 6.91 | 7.26 | 63.16 | 75.18 | 75.40 | 90.33 | 95.42 | 0.13 | -0.06 | 0.18 | 0.65 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.47 | 410,000 | -28.32% | 8.43 | 8.63 | 7.89 | 7.84 | 6.92 | 39.65 | 8.88 | 18.33 | 5.42 | 10.44 | -0.06 | 0.17 | -0.23 | 1.28 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.63 | 185,000 | -69.42% | 10.62 | 10.60 | 10.57 | 10.52 | 10.44 | 62.07 | 66.67 | 70.55 | 21.26 | 39.65 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| STXS | STEREOTAXIS INC | $1.73 | 315,000 | -18.39% | 1.87 | 1.89 | 1.89 | 2.10 | 2.41 | 36.45 | 18.61 | 36.30 | 14.31 | 40.12 | -0.03 | -0.02 | -0.01 | 1.22 | ||
| PERF | PERFECT CORP | $1.66 | 34,200 | -31.60% | 1.68 | 1.68 | 1.64 | 1.61 | 1.76 | 47.97 | 31.31 | 31.99 | 26.95 | 28.26 | 0.01 | 0.01 | -0.01 | 0.48 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.46 | 317,000 | 161.98% | 2.57 | 2.49 | 2.45 | 2.68 | 2.66 | 47.00 | 31.21 | 37.12 | 18.70 | 27.57 | 0.01 | 0.02 | -0.00 | 1.38 | ||
| ONEW | ONEWATER MARINE INC | $10.14 | 87,000 | 2.35% | 11.12 | 10.78 | 10.06 | 11.24 | 12.97 | 44.59 | 38.75 | 47.48 | 24.55 | 36.73 | 0.10 | 0.21 | -0.11 | 1.40 | ||
| LARK | LANDMARK BANCORP INC | $27.60 | 4,300 | 19.44% | 27.74 | 27.37 | 26.29 | 26.69 | 26.19 | 54.19 | 58.48 | 60.44 | 46.02 | 46.02 | 0.30 | 0.34 | -0.04 | 0.18 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.36 | 134,000 | -14.65% | 11.94 | 12.51 | 12.82 | 15.73 | 22.50 | 31.10 | 6.90 | 6.70 | 0.31 | 1.10 | -0.42 | -0.30 | -0.12 | 0.70 | ||
| HQI | HIREQUEST INC | $12.10 | 12,600 | 10.53% | 12.18 | 11.70 | 10.88 | 10.97 | 10.04 | 55.40 | 62.99 | 76.26 | 30.79 | 54.24 | 0.46 | 0.41 | 0.05 | 0.83 | ||
| WALD | WALDENCAST PLC | $1.31 | 273,000 | 200.00% | 1.54 | 1.20 | 1.18 | 1.45 | 1.69 | 51.01 | 66.67 | 74.11 | 53.54 | 66.21 | 0.13 | 0.10 | 0.03 | 0.63 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.63 | 2,714,000 | -53.36% | 3.40 | 2.99 | 2.67 | 2.98 | 3.56 | 61.48 | 69.96 | 74.64 | 53.56 | 66.35 | 0.33 | 0.23 | 0.10 | 1.63 | ||
| YRD | YIREN DIGITAL LTD | $1.92 | 105,000 | 265.85% | 2.00 | 2.02 | 2.16 | 3.03 | 4.26 | 41.31 | 40.88 | 46.61 | 63.52 | 68.92 | -0.06 | -0.07 | 0.01 | 1.08 | ||
| ENLV | ENLIVEX LTD | $0.71 | 97,000 | -22.40% | 0.75 | 0.80 | 0.91 | 0.96 | 1.02 | 32.30 | 7.01 | 6.93 | 4.10 | 1.37 | -0.06 | -0.05 | -0.00 | 0.81 | ||
| BCBP | BCB BANCORP INC | $9.60 | 121,000 | 105.08% | 9.79 | 9.97 | 9.31 | 8.71 | 8.51 | 47.09 | 8.46 | 11.84 | 8.12 | 8.28 | 0.06 | 0.16 | -0.10 | 0.67 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.38 | 247,000 | 208.75% | 1.47 | 1.38 | 1.31 | 1.39 | 1.63 | 50.08 | 33.02 | 42.23 | 4.79 | 15.66 | 0.04 | 0.04 | -0.01 | 0.63 | ||
| ONL | ORION PROPERTIES INC | $2.92 | 469,000 | 111.26% | 2.90 | 2.80 | 2.47 | 2.42 | 2.47 | 63.40 | 70.29 | 77.42 | 2.88 | 12.48 | 0.13 | 0.14 | -0.01 | 1.03 | ||
| MENS | JYONG BIOTECH LTD | $2.18 | 58,400 | -35.82% | 2.07 | 2.13 | 2.19 | 2.45 | 22.60 | 50.46 | 28.42 | 18.03 | 35.43 | 23.40 | -0.07 | -0.07 | 0.00 | 2.50 | ||
| DOMO | DOMO INC | $3.67 | 790,000 | 7.92% | 3.67 | 3.71 | 3.56 | 4.70 | 9.10 | 51.17 | 38.67 | 28.37 | 42.61 | 24.53 | 0.01 | 0.03 | -0.02 | 1.95 | ||
| TCX | TUCOWS INC | $14.83 | 31,300 | 165.25% | 15.04 | 15.56 | 16.16 | 18.60 | 19.06 | 42.05 | 17.32 | 18.43 | 47.68 | 43.81 | -0.50 | -0.48 | -0.02 | 1.13 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.59 | 10,400 | -32.90% | 2.86 | 2.79 | 2.33 | 2.16 | 2.57 | 48.24 | 9.81 | 19.33 | 4.91 | 11.09 | 0.13 | 0.19 | -0.05 | 1.31 | ||
| APYX | APYX MEDICAL CORP | $3.94 | 73,000 | -54.09% | 3.82 | 3.62 | 3.71 | 3.72 | 3.31 | 54.49 | 72.32 | 79.87 | 77.76 | 83.92 | 0.09 | 0.01 | 0.07 | 1.30 | ||
| BRR | PROCAP FINANCIAL INC | $1.82 | 1,162,000 | 30.86% | 1.93 | 1.94 | 2.14 | 2.52 | 5.81 | 40.53 | 32.82 | 37.73 | 64.90 | 77.59 | -0.05 | -0.06 | 0.01 | 1.17 | ||
| VATE | INNOVATE CORP | $12.08 | 42,400 | -19.39% | 11.87 | 12.05 | 8.79 | 7.02 | 6.00 | 58.04 | 30.77 | 23.13 | 16.35 | 6.29 | 0.64 | 0.97 | -0.33 | 1.28 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.87 | 3,000 | N/A | 9.86 | 9.86 | 9.93 | N/A | N/A | 44.77 | 100.00 | 100.00 | 100.00 | 100.00 | -0.02 | -0.02 | 0.01 | -0.07 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.38 | 160,000 | -7.51% | 4.58 | 4.84 | 4.76 | 6.25 | 6.82 | 36.18 | 8.28 | 9.84 | 0.00 | 3.32 | -0.17 | -0.11 | -0.06 | 1.13 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.98 | 13,300 | 20.91% | 16.79 | 16.67 | 16.69 | 14.08 | 14.36 | 43.00 | 31.62 | 50.87 | 31.32 | 53.51 | -0.14 | -0.00 | -0.14 | 0.46 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.55 | 84,000 | -37.31% | 4.54 | 4.55 | 4.12 | 2.69 | 1.93 | 55.94 | 53.12 | 53.21 | 25.54 | 27.43 | 0.22 | 0.27 | -0.05 | 0.80 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $26.83 | 2,100 | -51.16% | 26.00 | 26.54 | 23.37 | 25.48 | 33.43 | 53.57 | 76.77 | 68.69 | 49.10 | 42.18 | 0.74 | 0.81 | -0.07 | 0.39 | ||
| NMP | NMP ACQUISITION CORP | $10.24 | 0 | -100.00% | 10.22 | 10.20 | 10.17 | 10.12 | 10.06 | 69.70 | 83.33 | 72.22 | 26.88 | 24.90 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $18.37 | 65,000 | -14.47% | 20.15 | 20.38 | 19.21 | 20.66 | 22.32 | 37.54 | 12.77 | 19.65 | 5.15 | 15.06 | -0.13 | 0.14 | -0.27 | 1.08 | ||
| TBI | TRUEBLUE INC | $5.37 | 185,000 | -75.43% | 5.64 | 5.41 | 4.44 | 4.57 | 5.05 | 54.87 | 42.06 | 47.65 | 9.03 | 15.34 | 0.33 | 0.39 | -0.07 | 0.88 | ||
| MAAS | MAASE INC | $10.24 | 47,300 | 86.22% | 9.67 | 9.65 | 7.61 | 6.68 | 5.21 | 60.67 | 36.57 | 33.90 | 48.24 | 46.99 | 0.61 | 0.68 | -0.08 | 0.40 | ||
| HNVR | HANOVER BANCORP INC | $22.68 | 63,600 | 135.56% | 22.90 | 22.94 | 22.14 | 22.44 | 22.32 | 49.33 | 12.34 | 15.16 | 8.21 | 7.38 | 0.12 | 0.23 | -0.11 | 0.31 | ||
| EDAP | EDAP TMS SA | $4.32 | 29,000 | -11.31% | 4.13 | 3.73 | 3.69 | 3.90 | 3.04 | 67.54 | 88.53 | 86.81 | 91.45 | 91.32 | 0.20 | 0.12 | 0.09 | 0.44 | ||
| GIG | GIGCAPITAL7 CORP | $4.85 | 39,300 | 227.50% | 5.49 | 7.98 | 9.58 | 10.08 | 10.32 | 15.17 | 10.18 | 11.94 | 20.31 | 20.73 | -1.56 | -1.23 | -0.34 | -0.06 | ||
| TAYD | TAYLOR DEVICES INC | $50.17 | 33,600 | -10.88% | 50.92 | 53.46 | 60.23 | 68.21 | 57.68 | 37.11 | 18.01 | 15.91 | 35.09 | 25.70 | -2.77 | -2.96 | 0.19 | 0.40 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.17 | 14,600 | 139.34% | 9.17 | 9.15 | 9.09 | 7.26 | 5.23 | 69.11 | 51.39 | 54.29 | 40.27 | 55.10 | 0.07 | 0.09 | -0.02 | 0.74 | ||
| ADAG | ADAGENE INC | $3.40 | 33,000 | -75.00% | 3.60 | 3.63 | 3.78 | 3.14 | 2.55 | 40.06 | 35.38 | 47.45 | 1.13 | 19.34 | -0.07 | -0.04 | -0.03 | 0.34 | ||
| DIBS | 1STDIBSCOM INC | $4.55 | 150,000 | -89.38% | 4.43 | 4.76 | 5.24 | 5.43 | 4.56 | 40.21 | 53.34 | 48.54 | 94.77 | 86.44 | -0.27 | -0.28 | 0.01 | 0.98 | ||
| HRTX | HERON THERAPEUTICS INC | $0.85 | 2,023,000 | 25.19% | 1.01 | 1.09 | 0.96 | 1.12 | 1.20 | 35.32 | 1.80 | 1.98 | 0.96 | 0.57 | -0.03 | 0.01 | -0.05 | 1.64 | ||
| ACU | ACME UNITED CORP | $42.09 | 31,600 | 43.64% | 41.50 | 41.82 | 43.48 | 43.26 | 41.52 | 48.44 | 61.69 | 54.28 | 86.93 | 79.33 | -0.67 | -0.75 | 0.08 | 0.46 | ||
| OWLT | OWLET INC | $5.53 | 83,500 | -52.82% | 5.54 | 5.31 | 5.32 | 9.06 | 9.34 | 50.08 | 49.54 | 48.73 | 63.25 | 62.43 | -0.04 | -0.12 | 0.08 | 1.23 | ||
| TGEN | TECOGEN INC | $5.36 | 554,000 | -35.05% | 5.29 | 4.89 | 3.75 | 3.96 | 5.91 | 56.54 | 73.64 | 84.25 | 71.63 | 82.31 | 0.56 | 0.48 | 0.08 | 1.06 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.61 | 531,000 | 23.78% | 10.25 | 11.45 | 11.78 | 13.00 | 12.47 | 24.75 | 8.65 | 7.52 | 16.84 | 13.14 | -0.83 | -0.49 | -0.34 | 0.73 | ||
| HTLM | HOMESTOLIFE LTD | $1.78 | 2,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.41 | 43,300 | 136.61% | 22.81 | 23.30 | 22.77 | 22.10 | 21.19 | 42.57 | 13.69 | 9.48 | 16.06 | 10.06 | -0.19 | -0.01 | -0.18 | 0.54 | ||
| CVRX | CVRX INC | $6.01 | 295,000 | -45.57% | 6.23 | 6.92 | 7.68 | 7.32 | 7.93 | 39.64 | 31.21 | 26.75 | 42.61 | 34.68 | -0.54 | -0.43 | -0.11 | 1.52 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CURI | CURIOSITYSTREAM INC | $2.68 | 520,000 | -52.47% | 2.94 | 3.09 | 3.16 | 3.33 | 3.93 | 37.70 | 34.16 | 31.96 | 30.56 | 30.60 | -0.13 | -0.08 | -0.05 | 1.42 | ||
| DHX | DHI GROUP INC | $3.66 | 333,000 | -54.13% | 3.55 | 3.07 | 2.87 | 2.46 | 2.35 | 62.91 | 79.63 | 80.65 | 78.65 | 81.93 | 0.27 | 0.19 | 0.08 | 0.98 | ||
| IMUX | IMMUNIC INC | $11.60 | 137,000 | 13.22% | 11.92 | 10.91 | 11.36 | 9.49 | 8.74 | 52.83 | 64.17 | 73.55 | 50.07 | 65.89 | 0.38 | 0.26 | 0.12 | 1.16 | ||
| WHF | WHITEHORSE FINANCE INC | $7.31 | 124,000 | 2.48% | 7.40 | 7.49 | 7.42 | 7.10 | 7.37 | 44.27 | 27.21 | 23.58 | 27.57 | 21.43 | -0.03 | 0.00 | -0.04 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.