Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNS | SUNRISE REALTY TRUST INC | $10.33 | 44,700 | -26.72% | 10.73 | 10.88 | 10.81 | 10.68 | 12.20 | 38.68 | 5.70 | 7.22 | 0.00 | 0.69 | -0.09 | -0.01 | -0.08 | 0.80 | ||
| RBKB | RHINEBECK BANCORP INC | $12.48 | 9,200 | -8.91% | 12.07 | 11.99 | 11.71 | 11.01 | 10.32 | 62.99 | 88.20 | 82.14 | 86.08 | 76.84 | 0.17 | 0.12 | 0.05 | 0.13 | ||
| STEM | STEM INC | $16.64 | 3,850,000 | 1.10% | 10.06 | 8.60 | 9.60 | 8.91 | 9.67 | 79.66 | 88.59 | 83.81 | 99.79 | 93.26 | 0.89 | 0.06 | 0.84 | 1.95 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.78 | 48,600 | -15.63% | 6.72 | 6.60 | 6.43 | 6.35 | 7.30 | 54.94 | 71.70 | 73.95 | 75.33 | 75.25 | 0.11 | 0.09 | 0.02 | 0.89 | ||
| ARAY | ACCURAY INC | $1.34 | 690,000 | -27.60% | 1.36 | 1.36 | 1.43 | 1.56 | 1.79 | 46.19 | 30.00 | 32.16 | 20.02 | 23.60 | -0.01 | -0.02 | 0.00 | 1.39 | ||
| RCEL | AVITA MEDICAL INC | $5.21 | 178,000 | -59.08% | 5.53 | 5.35 | 5.87 | 7.40 | 9.21 | 42.73 | 21.86 | 31.97 | 34.74 | 43.27 | -0.16 | -0.19 | 0.03 | 1.39 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.56 | 283,000 | -37.53% | 3.57 | 3.47 | 2.95 | 2.16 | 2.25 | 56.07 | 60.00 | 57.46 | 21.16 | 16.64 | 0.14 | 0.19 | -0.05 | 1.10 | ||
| NKTX | NKARTA INC | $1.92 | 487,000 | -53.62% | 1.86 | 1.79 | 1.82 | 1.80 | 2.30 | 56.85 | 72.87 | 74.93 | 79.49 | 80.03 | 0.03 | 0.01 | 0.02 | 1.45 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.80 | 14,214,000 | 106.93% | 0.61 | 0.55 | 0.54 | 0.50 | 0.48 | 78.29 | 89.17 | 78.57 | 100.00 | 93.87 | 0.05 | 0.02 | 0.03 | 1.30 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.06 | 33,000 | -34.52% | 17.25 | 16.97 | 16.90 | 16.94 | 16.56 | 52.12 | 61.66 | 64.28 | 12.58 | 18.70 | 0.14 | 0.15 | -0.01 | 0.32 | ||
| ZENA | ZENATECH INC | $5.40 | 2,210,000 | 0.50% | 5.28 | 4.45 | 3.75 | 3.21 | 3.99 | 59.56 | 69.98 | 77.10 | 71.38 | 82.66 | 0.60 | 0.45 | 0.16 | 1.86 | ||
| DHX | DHI GROUP INC | $2.78 | 109,000 | 121.10% | 2.81 | 2.87 | 2.46 | 2.04 | 2.05 | 52.53 | 23.31 | 19.31 | 13.45 | 10.12 | 0.07 | 0.14 | -0.07 | 0.95 | ||
| MRCC | MONROE CAPITAL CORP | $6.25 | 67,400 | 7.84% | 6.35 | 6.35 | 6.40 | 6.98 | 7.66 | 41.62 | 18.85 | 31.31 | 18.95 | 42.36 | -0.04 | -0.04 | -0.00 | 0.40 | ||
| CGEN | COMPUGEN LTD | $1.51 | 269,000 | 5.08% | 1.60 | 1.65 | 1.58 | 1.55 | 1.68 | 37.69 | 24.14 | 24.34 | 2.09 | 2.09 | -0.02 | 0.01 | -0.03 | 1.70 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $12.35 | 63,000 | 139.54% | 13.41 | 11.48 | 8.93 | 7.72 | 7.35 | 55.92 | 81.17 | 87.68 | 60.04 | 73.84 | 1.48 | 1.36 | 0.12 | 0.27 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $10.40 | 14,000 | -6.67% | 10.35 | 10.24 | 10.40 | 9.40 | 6.88 | 53.19 | 43.01 | 43.13 | 36.76 | 37.05 | 0.03 | 0.02 | 0.01 | -0.12 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.14 | 115,000 | 49.35% | 14.11 | 13.88 | 15.96 | 17.32 | 19.90 | 45.98 | 61.28 | 55.88 | 84.86 | 75.69 | -0.41 | -0.58 | 0.17 | 0.73 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.33 | 868,000 | -31.71% | 3.33 | 3.32 | 3.19 | 3.28 | 4.74 | 51.45 | 51.81 | 44.66 | 45.75 | 30.34 | 0.01 | 0.03 | -0.02 | 1.27 | ||
| TZUP | THUMZUP MEDIA CORP | $14.09 | 599,000 | -1.48% | 12.10 | 9.88 | 8.61 | 6.43 | N/A | 67.89 | 87.80 | 85.81 | 52.51 | 50.73 | 1.62 | 1.15 | 0.47 | 0.08 | ||
| GOCO | GOHEALTH INC | $5.63 | 31,600 | 58.00% | 5.98 | 5.88 | 6.15 | 9.10 | 11.09 | 41.56 | 28.89 | 38.12 | 29.58 | 41.32 | -0.12 | -0.14 | 0.02 | 1.30 | ||
| IOBT | IO BIOTECH INC | $2.02 | 389,000 | -48.88% | 1.71 | 1.57 | 1.39 | 1.17 | 1.07 | 76.37 | 88.63 | 90.94 | 96.84 | 98.95 | 0.16 | 0.10 | 0.06 | 0.95 | ||
| FCAP | FIRST CAPITAL INC | $39.48 | 3,600 | -43.75% | 41.36 | 41.81 | 44.88 | 42.74 | 38.05 | 37.72 | 14.74 | 16.69 | 18.12 | 23.23 | -1.30 | -1.04 | -0.27 | 0.29 | ||
| GNLX | GENELUX CORP | $3.51 | 231,000 | 411.06% | 3.36 | 3.13 | 2.84 | 2.98 | 3.02 | 62.17 | 72.80 | 59.39 | 56.41 | 37.42 | 0.16 | 0.14 | 0.01 | 1.23 | ||
| CLLS | CELLECTIS SA | $1.83 | 80,000 | -39.85% | 1.83 | 1.68 | 1.54 | 1.45 | 1.61 | 58.09 | 45.03 | 53.73 | 18.11 | 39.91 | 0.12 | 0.10 | 0.02 | 1.43 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.42 | 300,000 | 143.90% | 3.14 | 3.02 | 3.13 | 3.56 | 3.66 | 59.82 | 82.10 | 77.85 | 83.73 | 79.84 | 0.02 | -0.03 | 0.05 | 1.10 | ||
| FATE | FATE THERAPEUTICS INC | $1.15 | 839,000 | -14.12% | 1.14 | 1.13 | 1.20 | 1.11 | 1.61 | 48.44 | 56.66 | 56.31 | 89.84 | 85.12 | -0.02 | -0.03 | 0.01 | 1.74 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.96 | 533,000 | 133.77% | 4.32 | 4.28 | 3.71 | 3.40 | 5.17 | 45.51 | 24.55 | 29.09 | 8.97 | 12.15 | 0.10 | 0.18 | -0.08 | 1.92 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.66 | 23,400 | -31.98% | 17.74 | 17.72 | 18.09 | 19.05 | 17.97 | 46.12 | 27.30 | 32.52 | 9.95 | 24.70 | -0.10 | -0.11 | 0.01 | 0.64 | ||
| BTCS | BTCS INC | $6.18 | 25,416,000 | -38.46% | 5.27 | 3.80 | 3.04 | 2.38 | 2.46 | 68.64 | 72.88 | 76.72 | 61.56 | 61.31 | 0.97 | 0.66 | 0.31 | 1.92 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.45 | 53,400 | 154.29% | 10.28 | 10.44 | 10.39 | 10.91 | 11.20 | 51.07 | 39.03 | 30.77 | 64.26 | 47.66 | -0.08 | -0.07 | -0.00 | 0.33 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | 59,400 | 87.97% | 3.62 | 3.61 | 3.65 | 3.67 | 4.07 | 43.64 | 27.83 | 35.65 | 20.35 | 36.25 | -0.01 | -0.01 | -0.01 | 0.58 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.96 | 89,000 | 308.26% | 3.85 | 3.82 | 3.93 | 4.51 | 6.09 | 53.61 | 62.19 | 66.24 | 90.29 | 86.99 | -0.01 | -0.04 | 0.03 | 1.50 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.89 | 16,200 | -26.36% | 19.40 | 18.93 | 18.90 | 19.33 | 20.15 | 62.74 | 84.87 | 78.77 | 63.41 | 55.75 | 0.27 | 0.18 | 0.09 | 0.37 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.32 | 534,000 | -45.01% | 2.64 | 2.77 | 2.20 | 1.46 | 1.27 | 36.82 | 2.79 | 2.92 | 0.57 | 0.57 | 0.01 | 0.13 | -0.12 | 0.67 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.00 | 13,935,000 | -44.62% | 0.79 | 0.52 | 0.37 | 0.45 | 1.33 | 95.67 | 83.39 | 76.33 | 100.00 | 100.00 | 0.28 | 0.12 | 0.16 | 0.36 | ||
| GAUZ | GAUZY LTD | $6.89 | 76,000 | -26.92% | 6.61 | 7.43 | 8.17 | 8.73 | 9.14 | 42.63 | 44.35 | 40.16 | 88.14 | 76.42 | -0.48 | -0.50 | 0.02 | 0.80 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.88 | 58,000 | 110.91% | 12.90 | 12.75 | 12.69 | 12.60 | 11.61 | 53.41 | 67.39 | 72.56 | 47.47 | 51.82 | 0.06 | 0.05 | 0.01 | 0.41 | ||
| SRBK | SR BANCORP INC | $14.33 | 58,000 | 10.90% | 14.40 | 13.89 | 13.39 | 12.78 | 12.21 | 65.00 | 64.79 | 70.84 | 34.98 | 54.96 | 0.36 | 0.33 | 0.03 | 0.22 | ||
| ALTS | ALT5 SIGMA CORP | $7.37 | 212,000 | -1.40% | 7.46 | 7.91 | 8.22 | 6.59 | 5.23 | 44.94 | 44.38 | 40.84 | 69.99 | 70.80 | -0.30 | -0.24 | -0.06 | 1.18 | ||
| OWLT | OWLET INC | $7.76 | 63,000 | 301.27% | 8.43 | 8.21 | 6.70 | 5.32 | 5.04 | 50.58 | 14.16 | 24.34 | 0.00 | 0.00 | 0.42 | 0.61 | -0.19 | 1.01 | ||
| LUNG | PULMONX CORP | $3.18 | 552,000 | 54.62% | 2.87 | 2.76 | 3.02 | 4.67 | 5.65 | 58.89 | 78.19 | 70.17 | 100.00 | 95.82 | -0.01 | -0.11 | 0.09 | 1.33 | ||
| SKIL | SKILLSOFT CORP | $14.93 | 39,300 | -12.67% | 15.21 | 15.54 | 17.75 | 18.96 | 19.99 | 44.03 | 46.97 | 38.34 | 89.83 | 75.16 | -0.65 | -0.75 | 0.09 | 1.27 | ||
| VERI | VERITONE INC | $2.80 | 12,905,000 | 228.96% | 1.81 | 1.60 | 1.62 | 1.99 | 2.59 | 82.00 | 85.96 | 87.38 | 100.00 | 98.02 | 0.19 | 0.04 | 0.14 | 2.27 | ||
| AMWL | AMERICAN WELL CORP | $8.02 | 64,600 | 20.97% | 8.24 | 8.09 | 7.49 | 7.60 | 8.55 | 52.25 | 19.83 | 30.89 | 0.71 | 4.47 | 0.20 | 0.27 | -0.06 | 1.40 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $4.63 | 1,177,000 | 17.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.91 | 58,000 | 346.15% | 10.95 | 10.82 | 10.74 | 10.50 | 10.43 | 54.21 | 88.46 | 95.22 | 66.67 | 87.10 | 0.09 | 0.09 | 0.00 | 0.25 | ||
| NIPG | NIP GROUP INC | $2.22 | 141,000 | 69.88% | 2.32 | 2.18 | 1.73 | 1.77 | 3.93 | 56.18 | 42.22 | 48.46 | 9.30 | 15.09 | 0.16 | 0.19 | -0.03 | 1.61 | ||
| XGN | EXAGEN INC | $6.97 | 144,000 | -1.37% | 6.98 | 6.98 | 6.81 | 5.60 | 4.66 | 50.49 | 60.87 | 57.60 | 65.41 | 65.99 | 0.04 | 0.06 | -0.02 | 1.04 | ||
| SKLZ | SKILLZ INC | $7.02 | 54,000 | 80.00% | 7.00 | 6.98 | 6.51 | 5.64 | 5.64 | 57.54 | 41.22 | 41.82 | 20.84 | 20.02 | 0.16 | 0.21 | -0.05 | 2.30 | ||
| SEER | SEER INC | $2.13 | 57,000 | -41.24% | 2.14 | 2.12 | 2.08 | 2.01 | 2.13 | 51.65 | 24.05 | 30.35 | 11.35 | 9.36 | 0.01 | 0.02 | -0.01 | 1.81 | ||
| UNB | UNION BANKSHARES INC | $27.62 | 7,300 | 17.74% | 27.69 | 27.25 | 29.14 | 29.92 | 30.20 | 48.68 | 36.47 | 37.40 | 40.90 | 40.19 | -0.36 | -0.44 | 0.08 | 0.33 | ||
| KRRO | KORRO BIO INC | $13.34 | 144,000 | 44.00% | 13.42 | 12.96 | 13.49 | 16.13 | 30.73 | 50.27 | 51.06 | 48.52 | 53.05 | 52.80 | -0.01 | -0.12 | 0.11 | 1.15 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.15 | 13,100 | -56.33% | 4.22 | 4.19 | 4.18 | 4.18 | 4.23 | 47.05 | 37.88 | 52.05 | 38.17 | 61.84 | 0.02 | 0.02 | -0.00 | 0.53 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.54 | 650 | 6,400.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| VIRC | VIRCO MFG CORPORATION | $7.93 | 85,400 | 56.41% | 8.00 | 8.11 | 8.27 | 8.97 | 10.90 | 45.67 | 27.42 | 26.70 | 52.50 | 47.91 | -0.11 | -0.10 | -0.00 | 0.72 | ||
| LTRX | LANTRONIX INC | $3.20 | 320,000 | 24.51% | 3.10 | 2.96 | 2.56 | 2.48 | 3.03 | 68.62 | 84.10 | 87.48 | 73.53 | 67.64 | 0.19 | 0.18 | 0.01 | 1.29 | ||
| CRGO | FREIGHTOS LTD | $2.48 | 92,000 | 61.40% | 2.34 | 2.35 | 2.31 | 2.29 | 2.41 | 57.35 | 59.34 | 45.85 | 67.66 | 46.31 | 0.02 | 0.01 | 0.01 | 0.64 | ||
| ATHR | AETHER HOLDINGS INC | $10.21 | 233,000 | 854.92% | 12.48 | 12.98 | 13.46 | N/A | N/A | 37.03 | 37.47 | 30.27 | 51.57 | 45.84 | -0.36 | -0.15 | -0.21 | -0.18 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.76 | 818,000 | -33.87% | 0.76 | 0.74 | 0.68 | 0.95 | 2.31 | 52.99 | 69.11 | 59.78 | 67.31 | 57.55 | 0.01 | 0.01 | 0.00 | 0.61 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.26 | 30,700 | 174.11% | 11.99 | 11.20 | 10.44 | 9.60 | 9.36 | 63.93 | 86.26 | 87.35 | 80.11 | 89.73 | 0.63 | 0.50 | 0.13 | 0.43 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.70 | 61,000 | -20.78% | 2.71 | 2.69 | 2.71 | 2.79 | 2.92 | 49.57 | 65.50 | 67.65 | 63.20 | 60.14 | 0.00 | 0.00 | 0.00 | 0.83 | ||
| AREC | AMERICAN RESOURCES CORP | $1.49 | 3,197,000 | 79.00% | 1.22 | 1.03 | 0.89 | 0.78 | 0.86 | 69.72 | 88.75 | 87.98 | 80.71 | 84.01 | 0.16 | 0.10 | 0.06 | 1.48 | ||
| SHMD | SCHMID GROUP NV | $2.85 | 28,700 | 1,335.00% | 3.03 | 2.90 | 2.86 | 3.02 | 2.90 | 47.77 | 36.84 | 43.87 | 31.10 | 41.07 | 0.04 | 0.04 | 0.00 | 0.00 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.60 | 94,000 | -6.00% | 9.58 | 10.15 | 11.16 | 11.76 | 12.29 | 40.34 | 14.69 | 8.98 | 55.82 | 37.56 | -0.52 | -0.49 | -0.03 | 0.89 | ||
| VGZ | VISTA GOLD CORP | $0.98 | 728,000 | 66.59% | 0.99 | 1.00 | 1.04 | 0.92 | 0.77 | 46.97 | 26.93 | 24.71 | 23.38 | 17.07 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| FCEL | FUELCELL ENERGY INC | $5.36 | 1,885,000 | 3.46% | 5.32 | 5.46 | 5.40 | 5.12 | 7.29 | 48.64 | 31.36 | 22.84 | 49.24 | 29.05 | -0.10 | -0.06 | -0.04 | 1.95 | ||
| FTLF | FITLIFE BRANDS INC | $12.97 | 10,700 | 1.90% | 13.15 | 13.22 | 13.91 | 13.73 | 14.85 | 43.61 | 22.16 | 27.01 | 26.53 | 35.89 | -0.22 | -0.20 | -0.02 | 0.59 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.53 | 207,000 | 135.23% | 2.62 | 2.74 | 2.67 | 2.48 | 2.96 | 38.31 | 11.30 | 10.76 | 19.08 | 19.64 | -0.05 | -0.02 | -0.03 | 0.91 | ||
| OSS | ONE STOP SYSTEMS INC | $5.63 | 547,000 | -29.15% | 5.15 | 4.51 | 3.64 | 3.07 | 3.02 | 70.28 | 81.88 | 89.24 | 78.30 | 90.88 | 0.62 | 0.48 | 0.14 | 0.89 | ||
| MPTI | M-TRON INDUSTRIES INC | $41.58 | 60,000 | 17.65% | 40.30 | 40.35 | 44.63 | 45.19 | 49.54 | 49.39 | 59.51 | 52.24 | 88.78 | 86.13 | -1.07 | -1.46 | 0.39 | 1.19 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.16 | 152,000 | 76.74% | 3.04 | 2.98 | 2.99 | 3.26 | 4.32 | 55.60 | 85.25 | 80.03 | 91.52 | 91.23 | 0.02 | -0.00 | 0.03 | 0.76 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.52 | 814,000 | 58.06% | 1.46 | 1.47 | 1.56 | 2.05 | 1.91 | 50.51 | 50.25 | 36.69 | 88.52 | 71.38 | -0.04 | -0.06 | 0.02 | 0.63 | ||
| MCRB | SERES THERAPEUTICS INC | $13.85 | 75,000 | -12.79% | 13.44 | 11.69 | 9.17 | 10.73 | 13.52 | 68.24 | 70.43 | 73.01 | 47.93 | 57.17 | 1.51 | 1.32 | 0.19 | 1.37 | ||
| ESGL | ESGL HOLDINGS LTD | $2.89 | 45,000 | 25.00% | 3.04 | 3.13 | 2.72 | 2.29 | 1.89 | 47.14 | 34.25 | 36.84 | 11.49 | 16.55 | 0.07 | 0.12 | -0.05 | 0.10 | ||
| HURC | HURCO COMPANIES INC | $18.53 | 14,700 | -47.69% | 19.47 | 19.02 | 16.48 | 16.09 | 18.49 | 52.58 | 42.58 | 50.61 | 17.80 | 17.77 | 0.88 | 1.08 | -0.20 | 0.54 | ||
| DGXX | DIGI POWER X INC | $3.65 | 3,856,000 | 19.16% | 2.93 | 2.80 | 2.18 | 1.68 | 1.79 | 70.52 | 80.34 | 76.93 | 98.11 | 82.26 | 0.32 | 0.25 | 0.07 | 2.35 | ||
| TWIN | TWIN DISC INC | $8.50 | 15,000 | -34.21% | 9.12 | 9.11 | 8.12 | 7.81 | 9.67 | 45.22 | 2.85 | 12.53 | 0.00 | 0.00 | 0.19 | 0.35 | -0.16 | 0.98 | ||
| PELI | PELICAN ACQUISITION CORP | $10.02 | 1,300 | -31.58% | 10.01 | 10.01 | N/A | N/A | N/A | 53.77 | 76.67 | 65.93 | 86.50 | 71.87 | N/A | N/A | N/A | 0.26 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.92 | 3,800 | 11.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.95 | 4,200 | -83.06% | 18.71 | 18.60 | 18.43 | 18.38 | 19.34 | 65.87 | 63.28 | 56.08 | 66.24 | 60.36 | 0.11 | 0.09 | 0.02 | 0.14 | ||
| ZEO | ZEO ENERGY CORP | $2.42 | 49,700 | 80.07% | 2.50 | 2.70 | 2.50 | 2.07 | 2.02 | 44.05 | 40.78 | 34.42 | 55.40 | 44.76 | -0.07 | -0.01 | -0.06 | 0.18 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.75 | 5,664,000 | 85.40% | 0.69 | 0.64 | 0.63 | 0.73 | 0.94 | 62.00 | 59.54 | 51.61 | 64.74 | 55.63 | 0.03 | 0.02 | 0.01 | 0.88 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.88 | 14,400 | -76.39% | 1.83 | 1.84 | 1.77 | 2.08 | 10.62 | 54.02 | 47.81 | 40.70 | 65.58 | 43.35 | 0.02 | 0.01 | 0.00 | 0.96 | ||
| SVCO | SILVACO GROUP INC | $4.03 | 136,000 | -28.04% | 4.62 | 4.77 | 4.72 | 4.85 | 6.51 | 31.62 | 2.87 | 4.15 | 0.00 | 0.00 | -0.16 | -0.05 | -0.11 | 1.48 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.24 | 4,200 | N/A | 10.23 | 10.23 | 10.17 | 10.11 | N/A | 77.85 | 100.00 | 94.44 | 23.86 | 16.09 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.99 | 2,000 | -64.29% | 11.08 | 11.15 | 11.79 | 11.66 | 15.91 | 45.86 | 48.37 | 48.61 | 63.38 | 67.52 | -0.20 | -0.21 | 0.01 | 1.34 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.43 | 210,000 | -54.45% | 2.51 | 2.54 | 2.48 | 2.42 | 2.73 | 44.47 | 31.76 | 37.81 | 6.36 | 11.26 | -0.00 | 0.02 | -0.02 | 1.15 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 10,400 | N/A | 10.62 | 10.62 | 10.57 | 10.44 | 10.29 | 48.62 | 68.63 | 81.70 | 69.59 | 85.95 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.87 | 800 | N/A | 11.84 | 11.77 | 11.73 | 11.62 | 11.47 | 63.17 | 94.67 | 93.31 | 85.85 | 83.69 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| CSPI | CSP INC | $11.89 | 25,300 | 18.22% | 11.80 | 11.77 | 13.13 | 14.48 | 15.05 | 46.86 | 21.65 | 28.93 | 29.89 | 35.32 | -0.34 | -0.40 | 0.06 | 0.75 | ||
| NA | NANO LABS LTD | $7.48 | 838,000 | 94.43% | 7.97 | 9.08 | 7.45 | 6.16 | 6.74 | 44.04 | 28.96 | 26.59 | 35.90 | 41.16 | -0.14 | 0.10 | -0.24 | 0.69 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.24 | 212,000 | -7.02% | 2.13 | 2.18 | 2.38 | 2.52 | 2.55 | 49.46 | 60.91 | 44.18 | 95.31 | 93.61 | -0.07 | -0.09 | 0.02 | 0.41 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.65 | 2,400 | -86.59% | 5.86 | 5.95 | 5.94 | 4.32 | 2.80 | 47.41 | 48.81 | 36.70 | 49.70 | 31.37 | -0.03 | 0.05 | -0.08 | 0.88 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.16 | 130,000 | -30.11% | 8.21 | 8.00 | 7.40 | 7.47 | 8.58 | 40.03 | 28.70 | 54.72 | 33.33 | 49.32 | 0.20 | 0.29 | -0.09 | 0.74 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.68 | 38,600 | -19.08% | 12.69 | 12.61 | 12.27 | 13.20 | 15.25 | 55.77 | 60.88 | 68.06 | 47.47 | 64.84 | 0.15 | 0.14 | 0.01 | 0.33 | ||
| FNWD | FINWARD BANCORP | $26.90 | 6,800 | -20.93% | 27.42 | 27.70 | 28.81 | 28.99 | 29.25 | 37.07 | 11.41 | 13.48 | 29.83 | 35.12 | -0.52 | -0.45 | -0.08 | 0.12 | ||
| BLNK | BLINK CHARGING CO | $1.13 | 5,558,000 | 31.61% | 0.99 | 0.96 | 0.87 | 0.87 | 1.23 | 66.02 | 66.90 | 51.75 | 76.15 | 44.39 | 0.05 | 0.04 | 0.01 | 1.91 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.15 | 2,900 | -88.67% | 10.08 | 10.06 | 10.04 | N/A | N/A | 78.82 | 83.33 | 66.67 | 72.54 | 45.08 | 0.02 | 0.01 | 0.01 | -0.03 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.52 | 107,000 | 81.36% | 5.58 | 5.58 | 5.66 | 5.64 | 5.46 | 45.72 | 28.89 | 24.58 | 10.75 | 4.87 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| PLCE | CHILDRENS PLACE INC | $5.22 | 548,000 | 69.14% | 5.12 | 4.78 | 5.23 | 6.17 | 9.09 | 55.67 | 78.07 | 80.94 | 88.51 | 91.96 | 0.07 | -0.02 | 0.09 | 1.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.