Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRX | XEROX HOLDINGS CORP | $1.29 | 2,101,000 | -49.74% | 1.36 | 1.51 | 1.82 | 2.23 | 3.24 | 29.72 | 2.93 | 11.20 | 10.52 | 23.21 | -0.16 | -0.16 | -0.00 | 1.32 | ||
| CITR | CITROTECH INC | $8.63 | 60,700 | 128.20% | 9.29 | 8.87 | 7.86 | N/A | N/A | 48.07 | 43.21 | 52.36 | 6.22 | 14.18 | 0.34 | 0.46 | -0.12 | 0.43 | ||
| GDC | GD CULTURE GROUP LTD | $2.72 | 6,700 | -80.29% | 2.80 | 3.34 | 3.59 | 3.98 | 4.14 | 43.02 | 24.06 | 22.22 | 43.84 | 38.26 | -0.28 | -0.23 | -0.05 | 1.10 | ||
| QTRX | QUANTERIX CORP | $3.52 | 1,087,000 | -10.76% | 3.83 | 4.36 | 5.49 | 6.10 | 5.80 | 22.47 | 7.18 | 6.89 | 18.48 | 14.02 | -0.61 | -0.55 | -0.05 | 1.88 | ||
| WHF | WHITEHORSE FINANCE INC | $7.40 | 140,000 | 20.69% | 7.20 | 7.25 | 6.87 | 7.01 | 7.60 | 50.53 | 67.52 | 62.16 | 41.57 | 35.64 | 0.10 | 0.12 | -0.01 | 0.39 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $55.42 | 18,400 | 9.52% | 55.63 | 55.82 | 56.21 | 49.58 | 46.81 | 52.90 | 60.45 | 55.67 | 58.93 | 51.54 | -0.01 | 0.01 | -0.02 | 0.36 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.58 | 69,000 | -2.27% | 20.49 | 20.78 | 21.62 | 19.99 | 18.42 | 48.57 | 39.41 | 27.62 | 88.04 | 73.23 | -0.30 | -0.33 | 0.02 | 0.31 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.15 | 358,000 | 40.39% | 1.17 | 1.29 | 1.50 | 1.60 | 1.88 | 34.12 | 21.52 | 27.38 | 63.63 | 72.87 | -0.11 | -0.10 | -0.00 | 1.26 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.20 | 38,000 | -58.24% | 21.86 | 21.80 | 21.94 | 20.91 | 20.60 | 58.18 | 81.86 | 74.53 | 100.00 | 95.19 | 0.05 | -0.02 | 0.08 | 0.54 | ||
| KRRO | KORRO BIO INC | $11.32 | 312,000 | 27.35% | 11.01 | 11.42 | 11.59 | 10.80 | 18.62 | 59.32 | 31.03 | 17.15 | 50.09 | 24.24 | -0.06 | -0.10 | 0.04 | 1.33 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.15 | 155,000 | 0.65% | 6.24 | 6.93 | 7.03 | 7.20 | 8.91 | 44.68 | 17.42 | 11.37 | 30.88 | 13.84 | -0.34 | -0.25 | -0.09 | 1.56 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.28 | 839,000 | 30.28% | 4.43 | 4.52 | 4.05 | 4.33 | 4.10 | 48.39 | 30.00 | 38.96 | 2.51 | 9.31 | 0.06 | 0.12 | -0.06 | 0.63 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.45 | 294,000 | 40.00% | 3.50 | 3.70 | 3.24 | 2.83 | 2.39 | 52.00 | 27.51 | 16.80 | 31.38 | 17.48 | 0.04 | 0.10 | -0.07 | 0.95 | ||
| NMP | NMP ACQUISITION CORP | $10.16 | 1,200 | N/A | 10.14 | 10.13 | 10.11 | 10.07 | N/A | 66.57 | 100.00 | 100.00 | 98.29 | 95.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.36 | 178,000 | -14.83% | 2.33 | 2.45 | 2.74 | 2.76 | 2.66 | 37.97 | 38.10 | 29.94 | 95.44 | 71.06 | -0.13 | -0.14 | 0.00 | 1.34 | ||
| MBOT | MICROBOT MEDICAL INC | $2.41 | 1,118,000 | -16.94% | 2.48 | 2.55 | 2.26 | 2.20 | 2.57 | 46.41 | 17.71 | 18.26 | 12.95 | 10.05 | 0.02 | 0.07 | -0.05 | 1.34 | ||
| LNZA | LANZATECH GLOBAL INC | $16.01 | 8,300 | -40.71% | 19.74 | 15.72 | 12.55 | 13.48 | 20.61 | 47.63 | 26.03 | 30.84 | 17.21 | 29.05 | 1.74 | 2.18 | -0.44 | 1.09 | ||
| XYF | X FINANCIAL | $4.12 | 200,000 | -19.68% | 4.18 | 4.51 | 4.95 | 6.26 | 10.62 | 41.47 | 41.57 | 30.56 | 59.95 | 42.94 | -0.31 | -0.27 | -0.04 | 0.67 | ||
| WTF | WATON FINANCIAL LTD | $3.34 | 2,900 | 107.14% | 3.37 | 3.49 | 3.79 | 3.73 | 4.54 | 41.90 | 41.52 | 48.89 | 69.99 | 80.82 | -0.17 | -0.17 | 0.00 | 0.84 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.58 | 511,000 | 9.89% | 4.56 | 4.59 | 4.33 | 4.08 | 4.48 | 44.09 | 34.32 | 46.56 | 21.72 | 31.50 | 0.05 | 0.08 | -0.03 | 0.81 | ||
| RENT | RENT THE RUNWAY INC | $4.78 | 42,600 | -45.38% | 4.70 | 4.66 | 5.78 | 6.17 | 5.57 | 47.12 | 59.96 | 55.21 | 87.70 | 83.90 | -0.29 | -0.40 | 0.11 | 2.22 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.16 | 16,900 | -37.41% | 10.16 | 10.17 | 10.13 | 9.89 | 10.42 | 53.28 | 38.11 | 31.43 | 54.93 | 36.55 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.90 | 38,200 | 33.10% | 12.10 | 12.44 | 12.73 | 12.75 | 12.01 | 43.90 | 23.21 | 21.32 | 24.06 | 15.54 | -0.23 | -0.19 | -0.04 | 0.36 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.44 | 197,000 | 10.67% | 5.57 | 5.87 | 5.08 | 4.52 | 3.69 | 64.84 | 55.97 | 32.94 | 61.08 | 31.70 | 0.21 | 0.18 | 0.02 | 1.51 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.95 | 161,000 | 65.98% | 11.18 | 11.23 | 11.88 | 11.25 | 10.66 | 45.61 | 32.62 | 34.76 | 34.50 | 33.27 | -0.25 | -0.25 | -0.01 | 1.10 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.02 | 71,000 | 74.45% | 9.00 | 8.98 | 6.90 | 5.65 | 4.13 | 88.36 | 81.39 | 74.75 | 17.52 | 10.00 | 0.57 | 0.71 | -0.14 | 0.74 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.05 | 4,500 | 2,150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.44 | 124,000 | 15.89% | 13.39 | 13.90 | 14.65 | 14.67 | 15.22 | 37.75 | 25.57 | 22.63 | 84.24 | 74.44 | -0.43 | -0.43 | 0.00 | 0.75 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.81 | 192,000 | 100.00% | 2.74 | 2.78 | 3.03 | 3.29 | 3.45 | 43.68 | 29.03 | 17.20 | 62.33 | 41.04 | -0.08 | -0.09 | 0.02 | 1.23 | ||
| LGCY | LEGACY EDUCATION INC | $12.52 | 19,200 | -55.04% | 12.79 | 13.28 | 12.17 | 11.02 | 11.03 | 43.73 | 7.65 | 8.95 | 7.55 | 5.39 | -0.02 | 0.20 | -0.22 | 1.12 | ||
| SMTI | SANARA MEDTECH INC | $17.18 | 36,800 | -43.90% | 17.66 | 18.56 | 19.76 | 21.45 | 25.69 | 39.64 | 27.79 | 27.21 | 62.48 | 59.38 | -0.84 | -0.73 | -0.10 | 1.18 | ||
| PDEX | PRO DEX INC | $49.12 | 11,300 | -50.22% | 48.79 | 48.00 | 43.70 | 40.98 | 40.32 | 63.03 | 63.25 | 60.35 | 27.01 | 22.11 | 1.61 | 1.70 | -0.09 | 0.57 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $61.84 | 27,700 | -41.44% | 67.96 | 64.42 | 49.43 | 44.16 | 41.04 | 50.67 | 18.12 | 41.76 | 0.00 | 2.76 | 4.99 | 6.58 | -1.59 | 0.61 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $12.20 | 144,000 | -4.00% | 11.71 | 11.63 | 12.23 | 15.31 | 16.60 | 51.17 | 45.22 | 48.19 | 45.61 | 50.07 | 0.03 | -0.11 | 0.14 | 0.82 | ||
| FNWD | FINWARD BANCORP | $36.30 | 4,100 | -19.61% | 36.79 | 37.01 | 37.03 | 36.75 | 33.54 | 42.87 | 24.71 | 17.98 | 32.75 | 23.54 | -0.23 | -0.04 | -0.19 | 0.15 | ||
| ONEW | ONEWATER MARINE INC | $9.45 | 142,000 | -7.79% | 9.09 | 9.23 | 11.37 | 11.73 | 13.62 | 48.34 | 64.61 | 49.16 | 93.31 | 85.30 | -0.55 | -0.74 | 0.19 | 1.40 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.97 | 67,000 | N/A | 9.97 | 9.96 | 9.97 | 9.96 | N/A | 59.73 | 80.00 | 80.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.04 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.94 | 1,003,000 | 87.13% | 3.22 | 3.73 | 4.18 | 4.46 | 3.80 | 37.42 | 17.17 | 10.04 | 35.09 | 17.63 | -0.41 | -0.32 | -0.09 | 1.00 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.47 | 2,500 | -88.74% | 16.00 | 15.74 | 16.82 | 16.99 | 16.95 | 47.01 | 70.84 | 76.44 | 87.70 | 92.32 | -0.15 | -0.28 | 0.13 | 0.52 | ||
| VTVT | VTV THERAPEUTICS INC | $39.66 | 54,500 | 84.75% | 37.70 | 36.72 | 35.90 | 34.57 | 26.46 | 59.65 | 81.72 | 79.34 | 85.10 | 83.72 | 0.85 | 0.46 | 0.38 | 0.86 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.18 | 250 | N/A | 10.17 | 10.15 | 10.14 | 10.10 | N/A | 58.13 | 77.78 | 92.59 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| BCBP | BCB BANCORP INC | $8.98 | 129,000 | 37.23% | 8.67 | 8.40 | 8.25 | 8.13 | 8.32 | 72.71 | 91.62 | 88.93 | 95.83 | 89.70 | 0.20 | 0.12 | 0.08 | 0.68 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $4.28 | 127,000 | -22.09% | 4.20 | 4.15 | 4.01 | 3.87 | 3.74 | 54.92 | 76.67 | 75.35 | 73.82 | 73.00 | 0.06 | 0.06 | 0.01 | 0.57 | ||
| HTLM | HOMESTOLIFE LTD | $1.73 | 21,200 | 190.41% | 1.86 | 1.93 | 2.18 | 2.52 | 3.05 | 42.53 | 22.59 | 12.73 | 22.01 | 7.34 | -0.11 | -0.11 | -0.00 | 0.03 | ||
| PROP | PRAIRIE OPERATING CO | $2.03 | 9,855,000 | 119.59% | 1.83 | 1.82 | 1.80 | 1.79 | 2.23 | 65.27 | 78.81 | 74.51 | 88.35 | 84.61 | 0.07 | 0.01 | 0.06 | 1.12 | ||
| ZIP | ZIPRECRUITER INC | $1.84 | 1,105,000 | 13.92% | 1.95 | 2.34 | 2.25 | 3.27 | 3.94 | 38.02 | 10.53 | 7.00 | 15.86 | 9.07 | -0.17 | -0.11 | -0.06 | 1.59 | ||
| CCLD | CARECLOUD INC | $3.65 | 406,000 | -4.92% | 3.59 | 3.30 | 2.85 | 2.97 | 2.95 | 63.31 | 80.44 | 80.64 | 19.73 | 28.98 | 0.25 | 0.25 | 0.01 | 1.12 | ||
| USGO | US GOLDMINING INC | $11.63 | 49,700 | -4.97% | 11.04 | 11.87 | 12.40 | 11.13 | 10.56 | 53.05 | 46.00 | 29.88 | 71.75 | 43.68 | -0.28 | -0.29 | 0.01 | 0.77 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.77 | 1,993,000 | 38.31% | 1.72 | 1.75 | 1.80 | 1.82 | 1.96 | 52.50 | 62.44 | 41.15 | 94.03 | 60.70 | -0.02 | -0.03 | 0.01 | 0.53 | ||
| TKNO | ALPHA TEKNOVA INC | $2.89 | 91,000 | 43.08% | 2.86 | 2.72 | 2.56 | 3.46 | 4.20 | 57.23 | 43.62 | 43.32 | 29.93 | 21.59 | 0.09 | 0.08 | 0.01 | 1.37 | ||
| HNVR | HANOVER BANCORP INC | $21.59 | 13,300 | 27.88% | 21.35 | 21.13 | 22.07 | 22.48 | 22.22 | 52.80 | 62.56 | 62.31 | 96.03 | 87.94 | -0.09 | -0.22 | 0.13 | 0.31 | ||
| APYX | APYX MEDICAL CORP | $3.69 | 64,400 | 12.98% | 3.72 | 3.64 | 3.74 | 3.78 | 3.05 | 48.79 | 34.14 | 37.79 | 20.90 | 25.09 | 0.02 | 0.01 | 0.00 | 1.30 | ||
| NRDY | NERDY INC | $0.82 | 612,000 | 14.39% | 0.82 | 0.86 | 0.94 | 1.02 | 1.19 | 34.81 | 21.71 | 19.89 | 19.53 | 14.89 | -0.04 | -0.04 | -0.00 | 1.49 | ||
| NAKA | NAKAMOTO INC | $0.22 | 2,971,000 | -11.50% | 0.23 | 0.25 | 0.28 | 0.38 | 3.58 | 40.08 | 11.39 | 9.30 | 37.42 | 23.41 | -0.02 | -0.02 | -0.00 | 2.67 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $4.33 | 637,000 | 51.31% | 3.83 | 3.72 | 3.75 | 3.20 | 2.75 | 66.62 | 84.91 | 75.09 | 97.42 | 84.64 | 0.11 | 0.05 | 0.06 | 0.61 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.51 | 1,197,000 | 122.08% | 2.97 | 3.18 | 3.23 | 3.48 | 4.15 | 30.69 | 18.86 | 12.71 | 5.52 | 3.07 | -0.16 | -0.09 | -0.07 | 0.37 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.97 | 184,000 | -5.64% | 8.03 | 8.98 | 11.30 | 10.42 | 9.92 | 29.43 | 18.08 | 10.89 | 81.27 | 60.12 | -1.11 | -1.14 | 0.04 | 1.23 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.02 | 38,600 | -1.03% | 4.77 | 4.95 | 5.44 | 6.17 | 6.83 | 42.70 | 37.45 | 31.19 | 67.55 | 55.17 | -0.19 | -0.21 | 0.02 | 1.52 | ||
| HRTX | HERON THERAPEUTICS INC | $0.80 | 1,238,000 | -19.30% | 0.79 | 0.86 | 1.10 | 1.18 | 1.36 | 36.36 | 20.35 | 15.95 | 83.89 | 78.06 | -0.09 | -0.10 | 0.01 | 1.57 | ||
| LARK | LANDMARK BANCORP INC | $24.80 | 6,100 | -57.64% | 24.51 | 25.05 | 26.62 | 26.69 | 25.82 | 49.01 | 59.04 | 39.22 | 100.00 | 79.21 | -0.61 | -0.72 | 0.10 | 0.18 | ||
| NKTX | NKARTA INC | $2.11 | 444,000 | -22.38% | 2.12 | 2.26 | 2.29 | 2.09 | 2.08 | 47.93 | 31.32 | 18.89 | 53.95 | 29.57 | -0.07 | -0.05 | -0.02 | 1.58 | ||
| INAC | INDIGO ACQUISITION CORP | $10.19 | 0 | -100.00% | 10.15 | 10.14 | 10.13 | 10.09 | N/A | 47.88 | 66.67 | 59.26 | 66.67 | 57.55 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.69 | 2,489,000 | -28.48% | 0.71 | 0.79 | 0.73 | 0.88 | 1.02 | 43.87 | 14.09 | 7.88 | 23.10 | 11.50 | -0.02 | -0.00 | -0.02 | 1.90 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $24.50 | 1,500 | N/A | 25.82 | 26.61 | 37.83 | 36.15 | 23.72 | 36.99 | 13.77 | 13.32 | 50.04 | 48.43 | -3.26 | -3.79 | 0.53 | -0.13 | ||
| YRD | YIREN DIGITAL LTD | $1.72 | 129,000 | 41.76% | 1.78 | 2.72 | 3.40 | 3.91 | 4.93 | 17.61 | 2.44 | 1.52 | 10.60 | 5.44 | -0.58 | -0.48 | -0.10 | 1.05 | ||
| USBC | USBC INC | $0.39 | 5,478,000 | 3,389.17% | 0.36 | 0.37 | 0.43 | 0.57 | 1.13 | 44.30 | 22.08 | 16.36 | 61.73 | 47.72 | -0.02 | -0.02 | 0.00 | -40.86 | ||
| SKYX | SKYX PLATFORMS CORP | $1.12 | 1,076,000 | -33.00% | 1.45 | 1.64 | 2.02 | 2.06 | 1.64 | 23.25 | 5.45 | 3.90 | 9.40 | 4.93 | -0.23 | -0.17 | -0.05 | 1.27 | ||
| AXR | AMREP CORP | $28.13 | 10,600 | -37.28% | 27.62 | 26.51 | 24.56 | 22.50 | 22.67 | 59.59 | 81.46 | 71.77 | 54.54 | 46.60 | 0.91 | 0.95 | -0.04 | 0.53 | ||
| SNWV | SANUWAVE HEALTH INC | $17.29 | 135,000 | -23.30% | 19.19 | 20.68 | 23.49 | 27.41 | 31.34 | 17.39 | 10.83 | 14.99 | 0.00 | 1.99 | -1.77 | -1.46 | -0.30 | 0.75 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.97 | 1,700 | -37.04% | 4.27 | 4.47 | 4.55 | 4.41 | 4.06 | 33.71 | 19.76 | 14.33 | 8.81 | 8.14 | -0.18 | -0.11 | -0.07 | 0.51 | ||
| NNOX | NANO-X IMAGING LTD | $2.27 | 762,000 | -30.85% | 2.34 | 2.47 | 2.53 | 2.91 | 3.65 | 47.99 | 31.35 | 18.82 | 37.73 | 15.98 | -0.08 | -0.06 | -0.01 | 1.82 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.07 | 5,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.29 | 170,000 | -26.72% | 1.35 | 1.33 | 1.40 | 1.44 | 1.43 | 40.92 | 18.42 | 14.27 | 4.61 | 3.59 | -0.02 | -0.02 | -0.01 | 0.46 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.10 | 300 | -70.00% | 10.10 | 10.11 | N/A | N/A | N/A | 44.39 | 38.89 | 31.35 | 45.28 | 35.91 | N/A | N/A | N/A | 0.00 | ||
| CDXS | CODEXIS INC | $1.63 | 899,000 | -15.82% | 1.64 | 1.52 | 1.37 | 1.53 | 2.09 | 61.86 | 42.87 | 40.78 | 30.80 | 24.05 | 0.10 | 0.09 | 0.01 | 1.96 | ||
| MDV | MODIV INDUSTRIAL INC | $14.32 | 63,400 | 8.19% | 14.35 | 14.56 | 14.94 | 14.75 | 14.70 | 50.43 | 55.68 | 42.30 | 87.01 | 66.86 | -0.17 | -0.18 | 0.01 | 0.35 | ||
| UIS | UNISYS CORP | $2.07 | 569,000 | -14.82% | 2.13 | 2.23 | 2.36 | 2.59 | 3.29 | 34.85 | 13.48 | 9.67 | 23.82 | 11.91 | -0.09 | -0.08 | -0.01 | 1.51 | ||
| ATOM | ATOMERA INC | $3.81 | 635,000 | -26.16% | 4.16 | 4.45 | 4.11 | 3.23 | 3.70 | 46.22 | 19.90 | 11.52 | 23.60 | 10.50 | -0.14 | -0.00 | -0.13 | 2.40 | ||
| LPRO | OPEN LENDING CORP | $1.25 | 551,000 | -45.98% | 1.28 | 1.33 | 1.49 | 1.61 | 1.88 | 40.25 | 14.61 | 11.75 | 30.06 | 31.13 | -0.07 | -0.06 | -0.00 | 1.68 | ||
| ECBK | ECB BANCORP INC | $16.73 | 11,200 | -48.62% | 16.46 | 16.67 | 17.32 | 17.28 | 16.64 | 50.78 | 62.04 | 50.80 | 98.26 | 94.32 | -0.21 | -0.28 | 0.07 | 0.36 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.62 | 415,000 | -72.61% | 3.05 | 2.87 | 2.69 | 2.54 | 2.11 | 47.27 | 15.29 | 38.07 | 2.57 | 25.30 | 0.10 | 0.13 | -0.03 | 0.64 | ||
| TONX | TON STRATEGY CO | $2.47 | 299,000 | 8.33% | 2.69 | 2.84 | 2.44 | 2.65 | 6.03 | 41.05 | 12.86 | 10.04 | 1.63 | 1.25 | 0.01 | 0.11 | -0.09 | 1.24 | ||
| CANG | CANGO INC | $0.41 | 1,092,000 | 0.65% | 0.41 | 0.52 | 0.81 | 1.12 | 1.72 | 36.05 | 14.28 | 9.49 | 62.31 | 42.07 | -0.12 | -0.13 | 0.01 | 0.80 | ||
| NVX | NOVONIX LTD | $0.69 | 611,000 | 8.14% | 0.70 | 0.76 | 0.88 | 1.02 | 1.22 | 41.96 | 22.97 | 20.31 | 60.54 | 55.45 | -0.06 | -0.06 | 0.00 | 1.56 | ||
| IMUX | IMMUNIC INC | $1.11 | 1,620,000 | -18.63% | 1.16 | 1.20 | 0.96 | 0.81 | 0.83 | 52.24 | 16.37 | 13.12 | 17.76 | 10.41 | 0.04 | 0.07 | -0.03 | 1.19 | ||
| OWLT | OWLET INC | $5.14 | 293,000 | -18.61% | 5.06 | 5.77 | 9.44 | 11.46 | 9.78 | 28.81 | 31.47 | 19.39 | 65.62 | 40.47 | -1.41 | -1.57 | 0.15 | 1.20 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.64 | 453,000 | 14.97% | 1.68 | 1.86 | 2.25 | 2.39 | 2.50 | 28.77 | 6.40 | 9.69 | 35.38 | 33.11 | -0.19 | -0.19 | -0.00 | 1.47 | ||
| DPRO | DRAGANFLY INC | $4.91 | 1,580,000 | -12.66% | 5.32 | 5.93 | 6.96 | 7.34 | 6.71 | 36.71 | 15.05 | 9.02 | 26.53 | 13.34 | -0.65 | -0.53 | -0.12 | 1.18 | ||
| BDSX | BIODESIX INC | $14.50 | 31,400 | -44.23% | 14.84 | 16.36 | 13.67 | 10.57 | 8.95 | 48.75 | 13.81 | 9.98 | 12.99 | 5.82 | 0.09 | 0.55 | -0.46 | 0.87 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.57 | 9,600 | -64.04% | 13.50 | 13.47 | 13.86 | 13.82 | 13.92 | 50.63 | 71.62 | 61.52 | 96.68 | 87.74 | -0.09 | -0.13 | 0.04 | 0.31 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $16.60 | 83,000 | -45.75% | 16.87 | 17.15 | 19.88 | 21.58 | 22.78 | 44.06 | 27.72 | 17.18 | 80.60 | 71.93 | -0.87 | -1.00 | 0.13 | 1.05 | ||
| RCMT | RCM TECHNOLOGIES INC | $19.14 | 30,200 | -47.02% | 18.88 | 19.20 | 19.27 | 19.66 | 22.25 | 50.84 | 55.31 | 50.39 | 77.54 | 64.96 | -0.05 | -0.09 | 0.03 | 0.88 | ||
| VENU | VENU HOLDING CORP | $3.31 | 470,000 | 50.16% | 3.32 | 3.60 | 5.03 | 7.24 | 10.25 | 36.16 | 25.79 | 15.12 | 89.68 | 76.91 | -0.54 | -0.63 | 0.08 | 0.84 | ||
| IDN | INTELLICHECK INC | $6.99 | 885,000 | -61.82% | 5.85 | 5.34 | 5.27 | 5.76 | 5.45 | 78.68 | 96.81 | 76.63 | 100.00 | 82.74 | 0.40 | 0.14 | 0.26 | 1.03 | ||
| SRBK | SR BANCORP INC | $16.88 | 48,500 | 102.08% | 16.96 | 16.84 | 16.95 | 16.41 | 15.44 | 54.21 | 75.50 | 75.00 | 70.79 | 73.29 | 0.05 | 0.02 | 0.03 | 0.25 | ||
| ALTS | ALT5 SIGMA CORP | $1.11 | 2,281,000 | -57.52% | 1.27 | 1.33 | 1.56 | 1.61 | 3.48 | 34.14 | 22.68 | 17.29 | 0.00 | 2.29 | -0.10 | -0.08 | -0.02 | 1.36 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.86 | 734,000 | -20.56% | 7.10 | 7.35 | 8.49 | 9.18 | 8.39 | 35.77 | 15.64 | 12.21 | 31.53 | 21.74 | -0.47 | -0.43 | -0.04 | 0.90 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.19 | 4,449,000 | 108.78% | 1.24 | 1.47 | 1.67 | 1.95 | 1.88 | 42.67 | 21.52 | 11.07 | 36.09 | 19.16 | -0.16 | -0.14 | -0.03 | 0.93 | ||
| HQI | HIREQUEST INC | $9.98 | 16,300 | 3.16% | 10.09 | 10.40 | 10.92 | 10.14 | 9.86 | 46.16 | 20.81 | 16.91 | 55.99 | 42.79 | -0.28 | -0.25 | -0.03 | 0.81 | ||
| FATE | FATE THERAPEUTICS INC | $1.20 | 1,497,000 | 73.06% | 1.17 | 1.20 | 1.26 | 1.15 | 1.16 | 51.81 | 55.56 | 47.22 | 81.13 | 75.63 | -0.03 | -0.03 | 0.01 | 1.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.