Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAKE | LAKELAND INDUSTRIES INC | $16.34 | -2.51% | -1.03% | 10.63% | 10.85% | -1.51% | -18.63% | 36.39% | -30.23% | 25.84% | $27.28 | $12.76 | 40.10% | 28.06% | 0.75 | 76,000 | 8.57% |
| EXFY | EXPENSIFY INC | $1.69 | -1.17% | 0.00% | -12.44% | -24.89% | -42.32% | -8.15% | -86.87% | N/A | N/A | $4.13 | $1.60 | 59.08% | 5.63% | 1.54 | 189,000 | -42.55% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.76 | -0.55% | -3.76% | 10.93% | -2.18% | 24.11% | -24.23% | -54.12% | 156.37% | 78.44% | $15.51 | $7.57 | 30.63% | 42.14% | 1.05 | 93,000 | 9.41% |
| HIT | HEALTH IN TECH INC | $2.85 | 4.40% | -5.00% | -19.03% | 73.78% | 360.42% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 62.45% | 456.64% | 0.97 | 230,000 | -42.79% |
| ELTX | ELICIO THERAPEUTICS INC | $9.74 | 0.41% | 2.85% | -10.15% | -3.94% | 95.98% | 120.86% | -2.60% | N/A | N/A | $12.62 | $4.05 | 22.82% | 140.49% | 1.03 | 77,000 | -27.36% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.83 | -4.19% | -9.85% | -9.85% | 18.06% | 35.56% | 26.21% | -64.05% | -67.15% | N/A | $2.75 | $0.63 | 33.45% | 192.80% | 0.88 | 1,933,000 | 42.13% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.86 | -2.02% | -4.89% | -7.07% | -10.50% | 23.35% | 138.24% | -51.23% | N/A | N/A | $7.66 | $1.90 | 36.55% | 155.79% | 0.34 | 503,000 | -32.03% |
| BCIC | BCP INVESTMENT CORP | $11.75 | 0.86% | 3.52% | 1.21% | -5.85% | -4.32% | -35.93% | -43.07% | -6.75% | -76.07% | $18.92 | $11.12 | 37.90% | 5.67% | 0.31 | 38,400 | -21.63% |
| CFBK | CF BANKSHARES INC | $23.91 | 0.50% | 2.35% | -0.79% | 0.67% | 3.96% | -5.98% | 7.99% | 75.55% | 219.65% | $31.17 | $19.23 | 23.28% | 24.37% | 0.28 | 14,700 | -21.39% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.39 | -3.97% | -0.88% | -11.49% | -26.62% | -2.59% | -37.45% | -72.74% | -61.88% | -84.99% | $7.60 | $3.12 | 55.39% | 8.65% | 0.80 | 197,000 | 13.87% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.48 | 0.06% | -0.48% | -0.24% | -10.63% | -0.66% | 10.75% | 61.25% | 68.68% | -72.42% | $18.97 | $13.49 | 13.13% | 22.16% | 0.57 | 5,500 | 10.00% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.61 | -3.22% | 3.44% | 5.87% | -5.50% | -13.01% | 26.67% | -63.57% | N/A | N/A | $4.86 | $2.75 | 25.72% | 31.27% | 0.30 | 161,000 | 260.18% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.31 | -0.19% | -0.29% | 0.29% | 1.45% | 3.51% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.88% | 4.56% | -0.01 | 2,200 | -37.14% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.60% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.67% | 0.80% | -0.01 | 50,000 | 635.29% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.31 | -2.49% | -3.15% | -23.72% | -30.15% | -37.26% | 33.02% | N/A | N/A | N/A | $9.89 | $2.91 | 56.42% | 48.11% | 0.72 | 57,400 | 10.38% |
| CRDF | CARDIFF ONCOLOGY INC | $2.30 | 0.44% | 3.14% | 10.58% | -38.34% | -22.03% | -23.08% | 47.44% | -84.25% | -99.32% | $5.64 | $1.90 | 59.21% | 21.05% | 1.48 | 1,050,000 | 22.24% |
| MB | MASTERBEEF GROUP | $9.00 | -2.44% | -3.95% | -2.70% | -37.02% | 175.23% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 45.12% | 229.67% | 0.82 | 1,900 | 46.15% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.83 | 0.84% | 7.10% | 6.15% | -27.91% | -63.71% | -53.06% | N/A | N/A | N/A | $21.40 | $4.26 | 77.43% | 13.38% | 0.19 | 187,000 | -39.87% |
| EPM | EVOLUTION PETROLEUM CORP | $4.43 | -1.77% | -0.89% | -9.22% | -12.62% | 3.02% | -14.64% | -43.06% | 102.28% | -32.57% | $6.14 | $4.05 | 27.90% | 9.38% | 0.88 | 244,000 | -16.44% |
| TEAD | TEADS HOLDING CO | $1.61 | -6.40% | 3.87% | -4.17% | -46.15% | -57.63% | -63.33% | -62.47% | N/A | N/A | $7.87 | $1.44 | 79.54% | 11.81% | 1.43 | 294,000 | -62.60% |
| ALEC | ALECTOR INC | $1.50 | 0.00% | -53.27% | -50.82% | -14.77% | 29.31% | -70.41% | -84.24% | -84.55% | N/A | $6.14 | $0.87 | 75.57% | 72.41% | 1.67 | 3,882,000 | 4.16% |
| AMTX | AEMETIS INC | $2.39 | -0.42% | -17.87% | 3.02% | -26.69% | 86.72% | -17.01% | -66.85% | -29.50% | -8.08% | $4.73 | $1.22 | 49.47% | 95.90% | 2.13 | 1,375,000 | -9.12% |
| BYND | BEYOND MEAT INC | $1.98 | 9.12% | -45.44% | 8.52% | -41.74% | -19.72% | -69.98% | -87.27% | -98.73% | N/A | $7.69 | $0.50 | 74.32% | 295.00% | 1.79 | 478,426,000 | 31.43% |
| MCRB | SERES THERAPEUTICS INC | $17.16 | -0.06% | -8.50% | -8.19% | 29.61% | 84.32% | 22.57% | -89.37% | -97.05% | -97.31% | $24.67 | $6.53 | 30.43% | 162.79% | 1.28 | 75,000 | 5.63% |
| AKA | AKA BRANDS HOLDING CORP | $13.85 | 0.36% | -2.73% | 42.64% | 25.91% | 80.10% | -45.00% | -42.86% | N/A | N/A | $26.76 | $7.00 | 48.24% | 97.86% | 1.33 | 11,500 | -58.93% |
| MRT | MARTI TECHNOLOGIES INC | $2.37 | -1.25% | 0.85% | 10.75% | -11.57% | -25.00% | 12.86% | -76.44% | N/A | N/A | $3.89 | $1.81 | 39.07% | 30.72% | 0.48 | 15,600 | -76.72% |
| RGP | RESOURCES CONNECTION INC | $4.49 | 2.51% | 1.81% | -11.09% | -13.49% | -19.96% | -45.97% | -75.80% | -58.23% | -75.42% | $9.96 | $4.23 | 54.92% | 6.15% | 0.95 | 437,000 | 57.76% |
| ONL | ORION PROPERTIES INC | $2.66 | 1.14% | 3.50% | -1.48% | 1.92% | 52.87% | -32.32% | -71.79% | N/A | N/A | $4.30 | $1.46 | 38.14% | 82.19% | 1.01 | 238,000 | 93.50% |
| HNVR | HANOVER BANCORP INC | $20.72 | 0.00% | -1.24% | -9.28% | -4.95% | -10.88% | 10.45% | 4.91% | N/A | N/A | $27.14 | $18.31 | 23.66% | 13.16% | 0.28 | 4,000 | -42.86% |
| MDV | MODIV INDUSTRIAL INC | $14.64 | 0.00% | 1.53% | -0.61% | 0.90% | -12.96% | -16.44% | 35.56% | N/A | N/A | $17.71 | $13.62 | 17.33% | 7.49% | 0.34 | 28,000 | -34.27% |
| LARK | LANDMARK BANCORP INC | $25.70 | 0.08% | -0.62% | -4.43% | -1.61% | -12.23% | 34.59% | 15.09% | 40.59% | 56.50% | $31.04 | $19.09 | 17.20% | 34.65% | 0.20 | 4,000 | -31.03% |
| STEX | STREAMEX CORP | $4.73 | -3.07% | -9.21% | -13.53% | 3.50% | 354.81% | 394.77% | -7.33% | -86.13% | -88.18% | $14.11 | $0.40 | 66.48% | 1,082.50% | 1.15 | 970,000 | 36.24% |
| MRCC | MONROE CAPITAL CORP | $6.85 | -0.72% | -1.44% | -1.30% | 9.95% | -3.79% | -14.48% | -9.51% | 4.90% | -53.75% | $8.85 | $5.96 | 22.60% | 14.93% | 0.43 | 34,600 | -29.39% |
| INAC | INDIGO ACQUISITION CORP | $10.04 | 0.00% | 0.60% | 0.70% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.47% | 1.01% | -0.00 | 0 | -100.00% |
| YOUL | YOULIFE GROUP INC | $1.95 | 4.01% | 10.51% | 15.77% | -26.05% | -84.80% | -82.20% | N/A | N/A | N/A | $33.94 | $1.49 | 94.27% | 30.54% | -0.09 | 367,000 | 125.15% |
| VGAS | VERDE CLEAN FUELS INC | $3.32 | -0.30% | 2.79% | 6.75% | 10.67% | -2.35% | -13.09% | -67.13% | N/A | N/A | $4.54 | $2.50 | 26.87% | 32.80% | 0.35 | 1,200 | -72.73% |
| USGO | US GOLDMINING INC | $11.66 | -4.50% | -6.98% | -7.75% | 40.48% | 17.07% | 16.02% | N/A | N/A | N/A | $14.93 | $7.26 | 21.90% | 60.61% | 0.62 | 83,000 | -34.65% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.91 | 0.19% | 4.81% | -5.94% | 37.39% | 21.43% | 48.51% | 109.31% | 268.13% | 248.50% | $22.98 | $12.24 | 9.01% | 70.83% | 0.61 | 13,600 | 0.00% |
| MNSB | MAINSTREET BANCSHARES INC | $19.13 | -1.03% | 3.18% | -7.94% | -7.81% | 0.16% | 7.71% | -31.19% | 28.91% | N/A | $22.98 | $15.00 | 16.75% | 27.53% | 0.56 | 31,500 | -29.37% |
| ZBAI | ATIF HOLDINGS LTD | $8.47 | 1.44% | -2.19% | -12.05% | 22.79% | -52.94% | -44.64% | -63.80% | -92.35% | N/A | $45.00 | $4.83 | 81.18% | 75.29% | 0.32 | 23,800 | 510.26% |
| ACU | ACME UNITED CORP | $38.58 | -0.98% | 2.20% | -4.95% | -9.35% | -4.41% | -4.74% | 58.96% | 42.89% | 130.88% | $45.42 | $34.35 | 15.05% | 12.32% | 0.46 | 9,100 | -49.44% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.64 | -10.05% | 30.25% | 125.60% | 1,105.13% | 487.50% | -50.18% | -43.43% | N/A | N/A | $12.29 | $0.33 | 54.11% | 1,635.38% | 0.61 | 11,959,000 | -58.19% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.50 | 0.90% | 0.90% | -6.75% | 17.22% | 37.83% | 30.75% | 271.79% | 447.17% | 480.00% | $18.99 | $6.31 | 23.64% | 129.79% | 0.47 | 14,700 | 50.00% |
| ANNA | ALEANNA INC | $3.58 | 0.56% | -7.97% | -14.96% | -25.57% | -65.74% | -67.63% | -64.24% | N/A | N/A | $18.70 | $3.42 | 80.86% | 4.68% | -0.03 | 2,400 | -25.00% |
| INV | INNVENTURE INC | $2.59 | -9.44% | -14.24% | -54.00% | -46.27% | -41.40% | -78.60% | -73.97% | N/A | N/A | $14.95 | $2.52 | 82.68% | 2.78% | 0.15 | 759,000 | -6.06% |
| SAFX | XCF GLOBAL INC | $0.91 | -7.24% | -13.33% | -34.06% | -47.40% | -92.42% | -91.26% | -90.87% | N/A | N/A | $45.90 | $0.91 | 98.02% | 0.44% | 0.23 | 458,000 | 24.12% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | -0.54% | 5.11% | 17.09% | -20.60% | -27.45% | -35.99% | -37.71% | -23.87% | -71.27% | $2.96 | $1.56 | 37.50% | 18.59% | 0.52 | 352,000 | -37.25% |
| BARK | BARK INC | $0.85 | 0.95% | -4.72% | 4.05% | -15.20% | -28.14% | -39.43% | -54.16% | N/A | N/A | $2.56 | $0.73 | 66.81% | 15.53% | 1.49 | 439,000 | -79.18% |
| NEOV | NEOVOLTA INC | $4.19 | 3.71% | 1.21% | -7.91% | -16.37% | 55.76% | 36.04% | 6.62% | N/A | N/A | $6.19 | $1.80 | 32.31% | 132.78% | 0.72 | 236,000 | 28.26% |
| CURV | TORRID HOLDINGS INC | $1.44 | 2.86% | -4.00% | -17.71% | -45.45% | -76.55% | -58.86% | -70.06% | N/A | N/A | $7.19 | $1.34 | 79.96% | 7.46% | 1.49 | 760,000 | -18.45% |
| SERA | SERA PROGNOSTICS INC | $3.75 | 0.27% | 11.61% | 22.95% | 19.43% | 25.00% | -46.43% | 141.94% | N/A | N/A | $9.13 | $1.37 | 58.93% | 173.72% | 0.82 | 56,400 | -52.20% |
| FCAP | FIRST CAPITAL INC | $42.50 | 1.07% | 4.29% | -6.14% | 13.30% | -14.41% | 18.19% | 75.09% | -31.45% | 73.47% | $53.85 | $28.50 | 21.08% | 49.12% | 0.29 | 4,500 | 136.84% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.41 | 0.62% | 1.15% | -7.24% | 10.78% | 3.92% | -9.80% | N/A | N/A | N/A | $12.84 | $8.70 | 11.14% | 31.15% | 0.37 | 10,300 | -73.99% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.06 | -11.21% | 13.50% | 2.49% | -37.95% | -46.07% | -85.31% | -98.25% | -98.64% | N/A | $18.60 | $1.58 | 88.92% | 30.38% | 2.07 | 6,234,000 | -39.20% |
| BFIN | BANKFINANCIAL CORP | $11.36 | -0.09% | -1.30% | -6.19% | -2.91% | -6.73% | -6.19% | 14.40% | 56.26% | -10.76% | $13.97 | $10.69 | 18.68% | 6.32% | 0.41 | 14,600 | 24.79% |
| ECBK | ECB BANCORP INC | $15.65 | -0.45% | 0.64% | -0.19% | -4.25% | -2.92% | 4.40% | -0.89% | N/A | N/A | $17.33 | $12.56 | 9.69% | 24.60% | 0.36 | 13,300 | 432.00% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.02 | -0.47% | -1.50% | -9.43% | 0.53% | 2.76% | 25.79% | 86.84% | 239.04% | -51.12% | $23.81 | $14.94 | 20.12% | 27.30% | 0.63 | 23,000 | 60.84% |
| CLYM | CLIMB BIO INC | $2.08 | -0.95% | -7.96% | 4.52% | 30.00% | 69.11% | -49.39% | -37.35% | N/A | N/A | $4.34 | $1.05 | 52.07% | 98.10% | 0.78 | 493,000 | -6.98% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.01 | 2.96% | 3.27% | -15.13% | -37.27% | -49.25% | -56.28% | -59.76% | N/A | N/A | $3.06 | $0.91 | 66.99% | 10.62% | 0.57 | 81,000 | -59.09% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.78 | -6.74% | -7.57% | 0.15% | -1.17% | -25.08% | -26.54% | N/A | N/A | N/A | $11.99 | $5.47 | 43.45% | 23.95% | 0.69 | 65,000 | 98.17% |
| ANIK | ANIKA THERAPEUTICS INC | $9.74 | 0.41% | -0.41% | 6.56% | -14.03% | -32.87% | -60.50% | -65.94% | -70.79% | -73.30% | $24.85 | $7.87 | 60.80% | 23.76% | 0.82 | 97,000 | 67.24% |
| FNWD | FINWARD BANCORP | $32.46 | -1.34% | -1.70% | 0.90% | 16.80% | 4.98% | 3.91% | -0.06% | -5.09% | 9.11% | $34.40 | $26.12 | 5.63% | 24.27% | 0.15 | 66,000 | 26.92% |
| BCBP | BCB BANCORP INC | $8.16 | -2.63% | 1.12% | -4.78% | -7.17% | -2.74% | -32.39% | -59.18% | -14.11% | -19.84% | $14.04 | $7.54 | 41.88% | 8.22% | 0.72 | 67,000 | -43.70% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $12.47 | 13.78% | 42.51% | 89.08% | 108.53% | 230.77% | 508.29% | 239.32% | -52.13% | N/A | $17.90 | $1.61 | 30.34% | 674.53% | 1.33 | 16,063,000 | 1,100.52% |
| MOLN | MOLECULAR PARTNERS AG | $3.75 | 4.46% | 1.35% | 1.90% | -4.82% | -8.09% | -41.95% | -40.26% | N/A | N/A | $6.25 | $3.36 | 40.00% | 11.61% | 0.53 | 400 | -73.33% |
| LNSR | LENSAR INC | $11.87 | 0.08% | -3.18% | -3.02% | -9.46% | -15.40% | 111.96% | 137.40% | 48.93% | N/A | $17.31 | $5.28 | 31.43% | 124.81% | 0.47 | 47,000 | 23.68% |
| MED | MEDIFAST INC | $12.73 | 0.08% | -1.09% | -8.02% | -12.45% | 1.19% | -28.64% | -89.16% | -91.50% | -55.49% | $21.98 | $11.57 | 42.08% | 10.04% | 0.90 | 83,000 | -53.63% |
| ANIX | ANIXA BIOSCIENCES INC | $4.24 | -2.08% | 1.44% | 24.34% | 28.88% | 51.43% | 6.80% | -22.20% | 109.90% | 10.13% | $4.98 | $2.07 | 14.86% | 104.83% | 0.97 | 136,000 | -28.80% |
| AVD | AMERICAN VANGUARD CORP | $4.90 | -2.78% | -7.37% | -14.49% | 34.99% | 17.79% | -9.59% | -79.06% | -63.16% | -63.32% | $6.68 | $3.28 | 26.65% | 49.39% | 0.78 | 116,000 | -46.54% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.00 | -0.74% | -1.64% | 26.05% | -2.60% | 20.00% | 36.67% | N/A | N/A | N/A | $9.89 | $2.95 | 39.33% | 103.39% | 0.19 | 3,200 | -76.81% |
| CABA | CABALETTA BIO INC | $2.74 | -1.79% | 0.00% | 15.13% | 62.13% | 109.16% | -33.17% | 60.23% | -76.82% | N/A | $5.46 | $0.99 | 49.82% | 177.89% | 1.39 | 1,953,000 | -54.45% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.29 | 4.09% | 15.66% | 44.94% | 56.85% | 122.33% | -20.76% | -68.02% | N/A | N/A | $3.36 | $0.86 | 31.85% | 167.84% | 1.38 | 704,000 | 160.74% |
| SNBR | SLEEP NUMBER CORP | $6.06 | -3.50% | -8.04% | -14.89% | -32.67% | -18.11% | -55.28% | -79.11% | -90.36% | -71.54% | $20.73 | $4.48 | 70.77% | 35.27% | 1.60 | 668,000 | 29.21% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.33 | -0.75% | -5.67% | -16.88% | -20.36% | -14.19% | -26.11% | -53.17% | -67.64% | -87.33% | $2.21 | $1.32 | 39.82% | 0.76% | 0.90 | 892,000 | 44.81% |
| LUCD | LUCID DIAGNOSTICS INC | $1.27 | 0.79% | 4.96% | 23.30% | 16.51% | -0.78% | 30.93% | -32.09% | N/A | N/A | $1.80 | $0.75 | 29.44% | 69.33% | 0.80 | 637,000 | 0.00% |
| RDNW | RIDENOW GROUP INC | $3.62 | -1.90% | 1.97% | -20.61% | 45.38% | 47.15% | -33.27% | -77.25% | -90.48% | N/A | $7.06 | $1.46 | 48.73% | 147.95% | 1.86 | 32,000 | 33.33% |
| TAYD | TAYLOR DEVICES INC | $43.75 | -1.57% | 4.27% | -10.48% | -3.78% | 42.18% | -7.97% | 253.96% | 356.78% | 173.61% | $53.73 | $29.50 | 18.58% | 48.31% | 0.41 | 4,100 | 95.24% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.22 | -0.53% | -3.22% | -7.16% | -7.16% | -5.23% | 1.85% | 0.51% | 18.78% | N/A | $15.24 | $11.37 | 13.25% | 16.28% | 0.35 | 19,000 | 140.51% |
| INO | INOVIO PHARMACEUTICALS INC | $2.58 | 3.61% | 10.73% | 5.74% | 74.32% | 36.51% | -54.50% | -90.27% | -98.03% | -96.78% | $5.80 | $1.30 | 55.52% | 98.46% | 1.53 | 1,469,000 | -32.18% |
| CTOR | CITIUS ONCOLOGY INC | $1.74 | 1.16% | -2.79% | -14.29% | -6.95% | 148.57% | 48.72% | -82.72% | N/A | N/A | $6.19 | $0.55 | 71.89% | 215.79% | -0.44 | 396,000 | 219.35% |
| DIBS | 1STDIBSCOM INC | $3.82 | 11.37% | 31.27% | 45.25% | 38.41% | 57.20% | -9.91% | -45.58% | N/A | N/A | $4.39 | $2.30 | 12.98% | 66.09% | 0.99 | 390,000 | 163.51% |
| IH | IHUMAN INC | $2.65 | -4.68% | -6.69% | -7.02% | -7.67% | 28.64% | 44.81% | 62.58% | -85.90% | N/A | $3.60 | $1.47 | 26.39% | 80.27% | 0.64 | 8,200 | -10.87% |
| BTMD | BIOTE CORP | $2.74 | -5.52% | -10.75% | -8.36% | -37.30% | -21.04% | -47.71% | -37.87% | N/A | N/A | $6.98 | $2.71 | 60.74% | 1.11% | 0.50 | 143,000 | 9.16% |
| WRAP | WRAP TECHNOLOGIES INC | $2.66 | 0.00% | 3.10% | 16.67% | 94.16% | 75.00% | 48.19% | 123.53% | -48.45% | N/A | $3.00 | $1.20 | 11.33% | 121.67% | 1.16 | 201,000 | -38.91% |
| COOK | TRAEGER INC | $0.99 | -1.98% | -6.60% | -19.51% | -44.38% | -32.65% | -68.37% | -75.68% | N/A | N/A | $3.59 | $0.98 | 72.42% | 0.81% | 1.63 | 246,000 | -7.87% |
| ONEG | ONECONSTRUCTION GROUP LTD | $10.10 | -8.27% | -18.22% | -12.17% | 78.45% | 461.11% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 25.19% | 582.43% | 0.61 | 321,000 | 69.84% |
| SPRO | SPERO THERAPEUTICS INC | $2.38 | 3.93% | 0.42% | 25.26% | 3.48% | 235.21% | 84.50% | 20.81% | -82.01% | N/A | $3.22 | $0.51 | 26.09% | 371.29% | 0.77 | 586,000 | 97.97% |
| QMCO | QUANTUM CORP | $10.05 | -0.89% | 1.41% | 2.55% | 21.38% | -12.68% | 88.56% | -63.05% | -88.88% | -91.95% | $90.64 | $2.88 | 88.91% | 248.96% | 1.49 | 1,056,000 | -29.27% |
| SEAT | VIVID SEATS INC | $12.98 | 0.62% | 2.93% | -21.43% | -62.49% | -76.40% | -83.57% | -92.45% | -93.34% | N/A | $100.00 | $10.55 | 87.02% | 23.03% | 1.18 | 80,000 | 7.24% |
| GTE | GRAN TIERRA ENERGY INC | $3.78 | -1.82% | 2.16% | -13.30% | -19.40% | -18.53% | -39.42% | 190.77% | 1,838.46% | 55.56% | $8.19 | $3.34 | 53.85% | 13.34% | 2.26 | 322,000 | -25.64% |
| GAIA | GAIA INC | $5.31 | -5.52% | -13.38% | -15.18% | 28.26% | 6.63% | -5.35% | 122.18% | -47.79% | -23.27% | $6.53 | $2.93 | 18.68% | 80.98% | 0.91 | 32,000 | -67.68% |
| CHGG | CHEGG INC | $1.25 | -13.19% | -10.71% | -17.76% | -16.11% | 91.42% | -26.90% | -94.52% | -98.36% | -82.54% | $2.73 | $0.44 | 54.13% | 184.09% | 1.21 | 7,359,000 | 140.41% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.64 | 1.39% | 4.60% | 2.25% | 1.11% | 5.35% | -5.45% | 22.56% | 80.20% | -73.72% | $5.65 | $3.18 | 35.58% | 14.47% | 0.59 | 74,000 | 60.87% |
| CSPI | CSP INC | $13.41 | -1.03% | 18.88% | 11.66% | 18.15% | -21.76% | 5.51% | 257.41% | 260.97% | 368.06% | $21.95 | $9.65 | 38.91% | 38.96% | 0.77 | 17,000 | -24.11% |
| SUNS | SUNRISE REALTY TRUST INC | $9.84 | -0.40% | 0.51% | -10.46% | -6.46% | -5.02% | -29.46% | N/A | N/A | N/A | $15.74 | $7.80 | 37.48% | 26.15% | 0.79 | 38,600 | 5.18% |
| BNR | BURNING ROCK BIOTECH LTD | $12.26 | 4.79% | 20.79% | 30.56% | 77.68% | 324.96% | 330.18% | -40.49% | -95.98% | N/A | $13.49 | $2.18 | 9.12% | 462.39% | 0.98 | 28,600 | -30.75% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.37 | -1.80% | -0.91% | -7.81% | 3.55% | 12.92% | -4.38% | 6.07% | 48.64% | -26.68% | $5.37 | $3.50 | 18.62% | 24.86% | 0.55 | 62,000 | -8.82% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $4.62 | -1.70% | 4.76% | 186.96% | 161.02% | 414.48% | 696.55% | -53.52% | N/A | N/A | $6.56 | $0.25 | 29.57% | 1,748.00% | 0.42 | 1,997,000 | -44.86% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.11 | -0.33% | 0.60% | -4.19% | -12.56% | -13.80% | 9.49% | -15.63% | 5.30% | -54.28% | $19.75 | $13.58 | 23.49% | 11.27% | 0.63 | 19,500 | 28.29% |
| MAMO | MASSIMO GROUP | $3.15 | -9.22% | 13.31% | 9.76% | 19.77% | 26.51% | -19.85% | N/A | N/A | N/A | $4.66 | $1.84 | 32.40% | 71.29% | 0.28 | 17,300 | -36.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.