Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMCR | METALS ROYALTY CO INC | $3.15 | -0.32% | -19.64% | -46.79% | -51.31% | -77.50% | N/A | N/A | N/A | N/A | $17.86 | $3.05 | 82.36% | 3.28% | 1.58 | 69,000 | -35.51% |
| KLTR | KALTURA INC | $1.28 | -3.03% | -3.03% | -13.51% | -1.54% | 15.32% | -14.67% | -30.05% | -87.08% | N/A | $2.05 | $1.06 | 37.56% | 21.33% | 1.28 | 96,000 | -41.10% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.12 | 1.44% | 0.47% | 17.13% | -15.20% | 55.88% | 35.03% | -80.04% | N/A | N/A | $3.93 | $0.96 | 46.06% | 121.99% | 1.02 | 1,408,000 | 10.87% |
| TAYD | TAYLOR DEVICES INC | $60.29 | 2.94% | -4.23% | -1.66% | 5.72% | 19.24% | 40.29% | 187.78% | 435.91% | 201.90% | $90.37 | $40.50 | 33.29% | 48.86% | 0.39 | 30,800 | -46.90% |
| AP | AMPCO PITTSBURGH CORP | $9.42 | -2.38% | 4.67% | 7.66% | 18.05% | 32.30% | 314.98% | 248.89% | 97.90% | -15.21% | $12.81 | $1.75 | 26.46% | 438.29% | 0.98 | 75,000 | -16.67% |
| PERF | PERFECT CORP | $1.91 | -0.52% | 1.06% | 0.00% | 11.05% | 14.37% | -6.37% | -35.25% | -80.39% | N/A | $2.15 | $1.24 | 11.16% | 54.03% | 0.48 | 737,000 | 178.11% |
| CRNT | CERAGON NETWORKS LTD | $2.13 | -0.47% | 4.93% | 3.90% | -12.70% | -4.48% | -14.46% | 9.23% | -35.26% | -6.99% | $3.29 | $1.85 | 35.26% | 15.14% | 1.16 | 138,000 | -56.88% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.01 | 0.00% | -0.44% | -0.66% | -3.12% | 16.41% | 17.62% | 1.46% | 51.43% | 101.12% | $10.49 | $7.39 | 14.11% | 21.92% | 1.10 | 25,000 | -19.87% |
| RXST | RXSIGHT INC | $4.65 | -2.31% | -2.52% | -27.91% | -16.96% | -33.76% | -45.23% | -82.79% | -65.88% | N/A | $13.22 | $4.48 | 64.83% | 3.79% | 1.22 | 623,000 | 28.72% |
| GLDG | GOLDMINING INC | $0.90 | -0.77% | -7.11% | -15.79% | -5.56% | -24.92% | -30.16% | 14.63% | -26.15% | N/A | $2.27 | $0.80 | 60.31% | 12.63% | 0.78 | 275,000 | -45.44% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.75 | -2.19% | -3.60% | -10.59% | 15.38% | -2.95% | 33.17% | 327.11% | 319.46% | 866.49% | $22.07 | $10.14 | 15.04% | 84.91% | 0.43 | 18,400 | -43.56% |
| TOYO | TOYO CO LTD | $4.48 | 2.28% | 5.16% | -0.22% | -33.43% | -55.33% | -32.63% | -58.60% | N/A | N/A | $17.43 | $4.12 | 74.30% | 8.74% | 0.20 | 468,000 | 92.59% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.67 | -3.96% | -1.66% | -33.75% | -43.43% | -0.74% | 67.92% | -86.69% | -96.05% | N/A | $6.95 | $1.21 | 61.58% | 120.30% | 1.71 | 825,000 | -72.45% |
| ANTX | AN2 THERAPEUTICS INC | $5.07 | -9.63% | -0.39% | -15.22% | 14.97% | 50.45% | 296.09% | -66.00% | N/A | N/A | $7.19 | $1.00 | 29.49% | 407.00% | 0.78 | 318,000 | 6.00% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.50 | 1.58% | 1.12% | -7.41% | 13.92% | 0.67% | 4.41% | N/A | N/A | N/A | $7.10 | $3.35 | 36.58% | 34.21% | 0.16 | 20,000 | 9.29% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.90 | 0.00% | -0.10% | -1.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.20% | 0.71% | 0.01 | 0 | N/A |
| LARK | LANDMARK BANCORP INC | $31.27 | 0.03% | -1.82% | -3.73% | 1.96% | 21.63% | 23.62% | 100.89% | 44.07% | 92.75% | $34.60 | $23.57 | 9.62% | 32.67% | 0.18 | 5,200 | -25.71% |
| RDNW | RIDENOW GROUP INC | $4.88 | -1.41% | -21.67% | -13.78% | -20.26% | -25.15% | 14.55% | -12.07% | -86.66% | N/A | $8.55 | $3.20 | 42.92% | 52.50% | 1.80 | 73,000 | -37.07% |
| CBFV | CB FINANCIAL SERVICES INC | $37.28 | 0.73% | -0.82% | -0.64% | -2.02% | 6.30% | 13.94% | 74.21% | 61.18% | 59.93% | $38.86 | $30.97 | 4.07% | 20.37% | 0.25 | 1,900 | -66.07% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $62.30 | 0.63% | -3.62% | -1.25% | -4.32% | 10.38% | 63.95% | 312.31% | 316.44% | 140.31% | $74.77 | $36.00 | 16.68% | 73.06% | 0.40 | 79,600 | 76.89% |
| XYF | X FINANCIAL | $5.08 | 2.63% | -1.74% | -6.62% | 2.42% | 17.59% | -64.99% | 34.39% | 23.90% | N/A | $14.63 | $3.30 | 65.28% | 53.94% | 0.73 | 84,000 | 84.21% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.99 | 5.85% | 8.15% | 103.48% | 38.19% | -19.43% | -31.62% | 1.53% | -96.59% | N/A | $3.16 | $0.83 | 37.03% | 139.76% | 1.02 | 217,000 | 146.59% |
| MPU | MEGA MATRIX INC | $2.75 | 5.77% | -6.78% | 1,332.29% | 759.38% | 261.84% | 121.77% | 239.51% | -76.29% | 45.66% | $3.88 | $0.17 | 29.12% | 1,566.67% | 0.44 | 1,700 | 54.55% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.34 | 0.43% | -1.68% | 4.93% | -8.77% | -28.00% | -22.77% | -96.72% | N/A | N/A | $6.89 | $1.75 | 66.04% | 33.71% | 0.82 | 526,000 | -28.82% |
| NGEN | NERVGEN PHARMA CORP | $1.75 | -3.31% | -8.85% | -20.09% | -17.06% | -60.14% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 70.69% | 10.76% | 1.54 | 297,000 | -32.65% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.29 | 0.64% | -0.16% | -5.41% | -20.08% | -12.15% | -50.24% | -41.43% | N/A | N/A | $14.80 | $4.55 | 57.50% | 38.24% | 0.12 | 200,000 | 43.88% |
| DPRO | DRAGANFLY INC | $5.00 | 2.04% | -19.35% | -16.94% | -2.34% | -2.91% | -46.58% | -73.30% | -93.76% | N/A | $14.40 | $3.78 | 65.28% | 32.24% | 1.24 | 717,000 | -50.31% |
| AMPY | AMPLIFY ENERGY CORP | $4.48 | 1.13% | 7.95% | -9.31% | 16.06% | -27.63% | -12.16% | -33.83% | 54.48% | N/A | $6.79 | $3.65 | 34.02% | 22.74% | 0.91 | 331,000 | -36.59% |
| INTT | INTEST CORP | $14.47 | -3.79% | 27.49% | 26.05% | -5.11% | -0.62% | 81.78% | -2.95% | 27.04% | 267.26% | $20.00 | $7.07 | 27.65% | 104.67% | 1.29 | 174,000 | -55.04% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.10 | 1.00% | 0.00% | -4.45% | -3.53% | 3.56% | 10.18% | 119.61% | N/A | N/A | $14.75 | $11.11 | 11.19% | 17.91% | 0.34 | 50,500 | 21.98% |
| SRI | STONERIDGE INC | $6.50 | -0.46% | -3.13% | -10.71% | -9.47% | 34.30% | -10.59% | -65.05% | -67.61% | -64.19% | $9.71 | $4.60 | 33.06% | 41.30% | 1.48 | 204,000 | 37.84% |
| HLP | HONGLI GROUP INC | $2.52 | 2.02% | 2.86% | 80.65% | 223.49% | 194.74% | 81.29% | 83.94% | N/A | N/A | $2.62 | $0.34 | 3.82% | 636.84% | 0.45 | 36,700 | 45.63% |
| RC | READY CAPITAL CORP | $1.12 | 1.82% | -9.68% | -34.50% | -32.53% | -30.86% | -68.54% | -88.66% | -92.38% | -92.10% | $3.63 | $1.08 | 69.15% | 3.70% | 0.99 | 1,412,000 | -13.32% |
| SBFG | SB FINANCIAL GROUP INC | $29.48 | 1.62% | -0.47% | 0.58% | 13.43% | 42.97% | 51.57% | 118.37% | 68.96% | 141.07% | $32.93 | $18.16 | 10.48% | 62.33% | 0.31 | 10,900 | -33.94% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $21.12 | 0.86% | 17.01% | 16.24% | 7.26% | 50.32% | 38.13% | 40.99% | 19.66% | -16.49% | $22.26 | $13.17 | 5.12% | 60.36% | 0.52 | 28,800 | -40.50% |
| BVFL | BV FINANCIAL INC | $21.51 | 0.19% | 1.37% | 0.37% | 0.09% | 11.86% | 37.62% | 115.32% | N/A | N/A | $22.17 | $14.60 | 2.98% | 47.33% | 0.40 | 13,000 | -40.09% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.38 | -3.74% | -6.61% | -12.05% | -4.16% | 27.33% | 78.78% | 84.81% | -79.70% | -38.83% | $5.47 | $2.09 | 19.93% | 109.57% | 1.14 | 96,000 | -7.69% |
| AREC | AMERICAN RESOURCES CORP | $1.70 | -2.30% | -6.08% | -30.61% | -11.92% | -29.75% | -55.50% | -1.73% | -12.37% | N/A | $7.11 | $1.48 | 76.09% | 15.25% | 1.49 | 1,413,000 | -16.88% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.01 | -0.11% | 0.05% | 1.82% | -6.08% | 16.13% | 14.38% | 91.63% | 1.93% | -63.14% | $20.97 | $14.70 | 9.35% | 29.32% | 0.51 | 10,900 | -23.78% |
| EPSN | EPSILON ENERGY LTD | $5.97 | -1.49% | 2.93% | -4.78% | 15.47% | -5.98% | 15.92% | 12.01% | 2.93% | N/A | $6.65 | $4.20 | 10.23% | 42.14% | 0.42 | 46,000 | -63.49% |
| FNWD | FINWARD BANCORP | $41.70 | -0.48% | -1.11% | -4.62% | 12.52% | 19.76% | 30.60% | 92.17% | -0.71% | 24.48% | $45.82 | $30.08 | 8.98% | 38.63% | 0.16 | 10,600 | -38.01% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.67 | 0.71% | -5.03% | -16.37% | -26.84% | -24.30% | -21.36% | 8.41% | -50.22% | -87.16% | $9.27 | $5.59 | 38.83% | 1.43% | 0.88 | 432,000 | -0.69% |
| ECBK | ECB BANCORP INC | $20.62 | -1.58% | 0.59% | 1.03% | 2.38% | 22.01% | 31.42% | 92.71% | N/A | N/A | $21.78 | $14.83 | 5.33% | 39.04% | 0.37 | 2,000 | -80.95% |
| CMPX | COMPASS THERAPEUTICS INC | $1.00 | 3.85% | -9.27% | -54.84% | -56.42% | -81.82% | -72.81% | -48.82% | N/A | N/A | $6.88 | $0.83 | 85.49% | 20.39% | 1.01 | 7,286,000 | -53.98% |
| ARCL | ARC GROUP ACQUISITION I CORP | $10.00 | 0.00% | -0.20% | -0.10% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.15% | 1.52% | 0.09 | 0 | N/A |
| HNVR | HANOVER BANCORP INC | $25.41 | -1.05% | -0.24% | -6.34% | 9.15% | 17.31% | 13.90% | 41.40% | N/A | N/A | $27.94 | $19.91 | 9.06% | 27.66% | 0.30 | 6,600 | -82.63% |
| CIA | CITIZENS INC | $3.52 | -1.12% | -2.76% | -7.85% | -39.31% | -31.91% | -34.57% | 22.22% | -44.13% | -58.59% | $6.50 | $3.38 | 45.85% | 4.14% | 0.78 | 99,000 | -6.60% |
| CHEC | CHENGHE ACQUISITION III CO | $10.29 | 0.00% | -0.10% | 0.59% | 0.78% | 2.49% | 3.31% | N/A | N/A | N/A | $10.47 | $9.91 | 1.67% | 3.83% | 0.01 | 25,900 | N/A |
| PRQR | PROQR THERAPEUTICS NV | $1.65 | -1.20% | 0.00% | -19.51% | -4.07% | -8.84% | -30.08% | 26.92% | -78.49% | -76.89% | $3.10 | $1.33 | 46.77% | 24.06% | 1.09 | 505,000 | -29.96% |
| PAAC | PROEM ACQUISITION CORP I | $10.01 | 0.00% | -0.50% | -1.38% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.38% | 1.83% | -0.03 | 4,500 | -97.85% |
| SWMR | SWARMER INC | $14.88 | -5.10% | -9.10% | -53.28% | -64.88% | -70.31% | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 82.14% | 32.27% | -0.44 | 542,000 | -23.77% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.99 | 0.00% | 0.20% | 0.40% | 0.91% | 0.40% | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.01% | 1.11% | -0.00 | 150 | 50.00% |
| MNSB | MAINSTREET BANCSHARES INC | $24.86 | 0.00% | -0.04% | -2.93% | 0.85% | 9.47% | 24.24% | 21.80% | 2.52% | N/A | $25.87 | $17.86 | 3.89% | 39.21% | 0.50 | 12,500 | -78.34% |
| SIDU | SIDUS SPACE INC | $1.74 | -0.57% | -4.92% | -17.54% | -31.23% | -52.59% | 50.00% | -87.41% | N/A | N/A | $6.79 | $0.63 | 74.37% | 177.07% | 1.82 | 4,285,000 | -4.25% |
| PED | PEDEVCO CORP | $13.24 | 2.40% | 2.00% | -9.62% | 5.75% | -18.77% | 15.53% | -31.03% | -59.39% | -63.43% | $18.89 | $8.64 | 29.91% | 53.24% | 0.39 | 6,200 | -17.33% |
| BNR | BURNING ROCK BIOTECH LTD | $16.11 | 1.80% | -14.94% | 50.42% | 55.95% | -1.17% | 69.58% | 68.08% | -89.89% | N/A | $41.72 | $6.79 | 61.39% | 137.26% | 1.14 | 32,000 | -34.69% |
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.83 | -11.17% | -38.80% | -52.41% | -67.09% | -60.81% | -84.89% | -89.52% | -97.54% | -88.02% | $11.34 | $1.74 | 83.86% | 5.17% | 2.02 | 17,905,000 | 51.76% |
| CURI | CURIOSITYSTREAM INC | $2.94 | 0.68% | -0.34% | 10.94% | 4.44% | -9.26% | -43.35% | 345.45% | -72.39% | N/A | $5.32 | $2.30 | 44.74% | 27.83% | 1.39 | 247,000 | -8.18% |
| PONO | PONO CAPITAL FOUR INC | $10.04 | 0.00% | 0.20% | 0.10% | 0.80% | -0.59% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.59% | 1.93% | 0.00 | 10 | -98.95% |
| ATOM | ATOMERA INC | $4.46 | -3.46% | 5.44% | 7.73% | -39.36% | 6.19% | -10.26% | -33.53% | -80.26% | -42.45% | $12.37 | $1.89 | 63.93% | 135.85% | 2.48 | 327,000 | -32.02% |
| DERM | JOURNEY MEDICAL CORP | $6.16 | -7.92% | -5.08% | -22.71% | -14.68% | 26.75% | -15.50% | 113.15% | N/A | N/A | $9.56 | $4.31 | 35.53% | 42.92% | 0.66 | 205,000 | 130.34% |
| RDCM | RADCOM LTD | $10.41 | 0.00% | 2.26% | 4.94% | -26.48% | -17.58% | -26.69% | 20.91% | -5.79% | -51.10% | $16.74 | $9.40 | 37.81% | 10.74% | 0.44 | 45,000 | 3.45% |
| MINE | MAYFAIR GOLD CORP | $2.58 | -4.44% | -3.73% | -20.86% | 1.57% | -18.61% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 47.13% | 19.44% | 1.35 | 212,000 | 68.25% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.34 | 3.88% | -3.25% | -16.25% | -45.97% | -40.18% | -68.10% | -52.65% | -89.73% | N/A | $7.08 | $1.28 | 81.07% | 5.10% | 1.59 | 605,000 | -67.03% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 20.58% | N/A | N/A | N/A | $3.80 | $2.96 | 1.32% | 26.69% | -0.16 | 0 | N/A |
| LODE | COMSTOCK INC | $2.26 | -0.88% | -3.83% | -26.62% | -44.61% | -34.68% | -39.89% | -51.70% | -90.66% | -97.26% | $4.98 | $2.22 | 54.62% | 1.80% | 1.24 | 1,247,000 | -13.52% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.38 | 1.79% | -1.99% | -10.33% | -18.18% | -10.55% | -21.49% | -10.55% | -57.80% | N/A | $9.48 | $7.11 | 22.11% | 3.80% | 0.76 | 83,000 | -26.55% |
| NAKA | NAKAMOTO INC | $9.57 | -4.78% | -1.95% | 20.38% | 136.88% | 9.40% | -76.77% | N/A | N/A | N/A | $42.00 | $3.36 | 77.21% | 184.82% | 2.65 | 133,000 | -53.98% |
| DTIL | PRECISION BIOSCIENCES INC | $6.20 | -1.74% | 0.32% | -16.22% | -24.76% | 3.16% | 9.35% | -35.80% | -98.12% | N/A | $9.62 | $3.53 | 35.55% | 75.64% | 1.21 | 191,000 | -12.79% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $49.75 | 1.51% | -0.50% | -9.66% | -12.72% | -16.39% | -32.12% | -26.30% | -15.82% | -16.46% | $73.50 | $48.01 | 32.31% | 3.62% | 0.05 | 400 | N/A |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.21 | 2.54% | -6.20% | -21.43% | -46.70% | -49.16% | -62.42% | -89.16% | N/A | N/A | $3.62 | $1.16 | 66.57% | 4.31% | 0.91 | 577,000 | -76.96% |
| MRT | MARTI TECHNOLOGIES INC | $1.96 | 2.62% | 0.00% | -10.50% | 40.00% | -2.97% | -19.34% | 171.09% | -80.04% | N/A | $2.75 | $1.12 | 28.73% | 75.00% | 0.44 | 9,600 | -80.57% |
| MDWD | MEDIWOUND LTD | $13.15 | -2.66% | -4.71% | -2.16% | -10.18% | -20.40% | -25.75% | 34.87% | -39.40% | -75.08% | $20.03 | $12.52 | 34.35% | 5.03% | 0.72 | 58,300 | 16.60% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.00% | -0.30% | -0.50% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.09% | 1.22% | -0.01 | 0 | N/A |
| PYXS | PYXIS ONCOLOGY INC | $2.02 | -9.82% | -30.34% | -48.07% | -17.89% | 39.31% | -18.22% | -3.35% | -84.70% | N/A | $5.55 | $1.03 | 63.60% | 96.12% | 1.08 | 1,401,000 | -7.65% |
| UIS | UNISYS CORP | $2.31 | -0.43% | 1.32% | -8.70% | -35.83% | 11.59% | -40.62% | -32.06% | -90.95% | -77.04% | $4.98 | $1.97 | 53.57% | 17.26% | 1.48 | 804,000 | -33.44% |
| STIM | NEURONETICS INC | $2.21 | 0.45% | -6.36% | -24.57% | 41.67% | 25.57% | -21.91% | 90.52% | -65.31% | N/A | $3.44 | $0.80 | 35.76% | 176.25% | 1.44 | 772,000 | -4.93% |
| NEOV | NEOVOLTA INC | $2.85 | -3.72% | 12.20% | -27.30% | 4.78% | -10.09% | -45.40% | 21.79% | N/A | N/A | $7.13 | $1.40 | 60.03% | 103.57% | 0.92 | 969,000 | -33.54% |
| CUE | CUE BIOPHARMA INC | $23.14 | -5.01% | -9.29% | -22.87% | -28.79% | 335.78% | 6.03% | -64.45% | -94.05% | N/A | $45.50 | $4.97 | 49.14% | 365.50% | 1.52 | 175,000 | -35.90% |
| SITC | SITE CENTERS CORP | $3.20 | -1.23% | 2.89% | 11.11% | -24.71% | -40.85% | -62.66% | -93.19% | -95.13% | -97.57% | $8.95 | $2.80 | 64.25% | 14.29% | 0.87 | 1,740,000 | 14.40% |
| EBMT | EAGLE BANCORP MONTANA INC | $21.05 | 0.67% | -0.80% | -5.82% | -9.62% | -1.41% | 23.46% | 80.22% | -5.75% | 45.27% | $24.66 | $15.80 | 14.64% | 33.23% | 0.29 | 50,700 | 81.07% |
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.89 | 0.00% | -0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 4.39% | 0.20% | 0.03 | 1,600 | 33.33% |
| FLWS | 1 800 FLOWERS COM INC | $2.59 | 1.97% | -0.38% | -29.04% | -30.56% | -19.31% | -41.27% | -62.13% | -91.56% | -71.85% | $7.10 | $2.37 | 63.52% | 9.28% | 1.38 | 294,000 | -16.95% |
| OPRX | OPTIMIZERX CORP | $8.81 | 1.03% | 5.38% | 15.92% | 38.74% | 29.56% | -50.17% | 20.85% | -89.22% | N/A | $22.25 | $4.54 | 60.40% | 94.05% | 1.54 | 172,000 | 2.99% |
| NMP | NMP ACQUISITION CORP | $10.37 | 0.00% | -0.10% | 0.00% | 1.07% | 2.07% | 4.33% | N/A | N/A | N/A | $10.39 | $9.93 | 0.19% | 4.43% | 0.00 | 20 | 100.00% |
| NKTX | NKARTA INC | $2.31 | -8.70% | -11.83% | -28.48% | -30.00% | -2.12% | 7.44% | 71.11% | -90.33% | N/A | $3.72 | $1.70 | 37.82% | 35.88% | 1.56 | 751,000 | 43.87% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $3.25 | -17.51% | -0.61% | 273.56% | 135.51% | 72.87% | -46.72% | -95.69% | -99.91% | -99.99% | $99.75 | $0.78 | 96.74% | 316.13% | 0.76 | 62,385,000 | -24.25% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.67 | 1.21% | 15.17% | 4.38% | -4.02% | -13.20% | -99.94% | -99.88% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 859.77% | 0.77 | 126,000 | -19.23% |
| NERV | MINERVA NEUROSCIENCES INC | $3.43 | 3.31% | 2.39% | -21.51% | -30.28% | -34.42% | 60.28% | -49.26% | -69.15% | -96.94% | $12.46 | $2.24 | 72.47% | 53.26% | 0.57 | 104,000 | 44.44% |
| PLG | PLATINUM GROUP METALS LTD | $1.28 | -0.78% | 0.00% | -18.99% | -9.22% | -27.68% | -54.77% | 16.36% | -36.63% | -94.29% | $4.04 | $1.18 | 68.32% | 8.47% | 1.35 | 719,000 | -31.59% |
| NHIC | NEWHOLD INVESTMENT CORP III | $7.83 | -3.87% | -16.70% | -26.27% | -28.95% | -24.78% | -22.93% | N/A | N/A | N/A | $11.60 | $7.13 | 32.50% | 9.82% | 0.04 | 430,000 | -45.50% |
| OZ | BELPOINTE PREP LLC | $40.98 | -0.59% | -1.30% | -14.89% | -10.85% | -27.62% | -36.54% | -50.23% | N/A | N/A | $69.00 | $40.18 | 40.61% | 1.99% | 0.16 | 8,800 | -46.01% |
| QTRX | QUANTERIX CORP | $3.44 | -9.71% | -6.27% | 26.01% | -19.81% | -4.44% | -41.50% | -87.19% | -92.67% | N/A | $8.77 | $2.15 | 60.78% | 60.00% | 1.85 | 604,000 | -41.47% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.40 | 2.94% | 2.19% | -21.35% | -30.35% | -42.15% | -67.82% | -4.11% | -98.07% | N/A | $6.79 | $1.31 | 79.38% | 6.87% | 1.33 | 380,000 | 105.41% |
| SAGU | SHREYA ACQUISITION GROUP | $10.05 | 0.00% | 0.40% | 0.10% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 4.29% | 1.93% | -0.02 | 0 | -100.00% |
| ADCT | ADC THERAPEUTICS SA | $1.27 | 3.25% | 3.25% | -2.31% | 1.60% | -65.40% | -71.33% | 51.19% | -94.67% | N/A | $4.98 | $0.78 | 74.50% | 62.82% | 1.44 | 1,347,000 | -23.12% |
| EMIS | EMMIS ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.20% | 0.88% | 2.19% | 2.50% | N/A | N/A | N/A | $11.11 | $9.90 | 7.56% | 3.74% | -0.01 | 0 | N/A |
| ONEW | ONEWATER MARINE INC | $9.72 | 0.52% | -0.10% | -16.85% | -7.43% | -2.02% | -37.01% | -58.74% | -77.02% | N/A | $17.35 | $8.12 | 43.98% | 19.70% | 1.36 | 74,000 | 8.82% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.85 | 0.21% | -1.62% | 30.03% | 21.55% | 28.65% | -7.27% | 50.62% | N/A | N/A | $5.42 | $3.40 | 10.43% | 42.65% | 0.56 | 79,600 | -65.69% |
| QRED | QUASAREDGE ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.05% | 1.82% | -0.01 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.