Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENT | RENT THE RUNWAY INC | $5.14 | 0.19% | 14.48% | 9.13% | -35.67% | 0.19% | 2.80% | -90.72% | N/A | N/A | $10.13 | $3.69 | 49.26% | 39.30% | 2.22 | 41,700 | -7.33% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.68 | -4.55% | -5.62% | -26.96% | -19.62% | -29.11% | -49.55% | -84.43% | -83.23% | N/A | $3.65 | $1.54 | 54.01% | 9.09% | 0.16 | 219,000 | 1.39% |
| ORBS | EIGHTCO HOLDINGS INC | $0.86 | -5.47% | 0.47% | -16.12% | -54.29% | -92.20% | -15.71% | -92.68% | N/A | N/A | $82.98 | $0.75 | 98.96% | 15.97% | 1.56 | 17,091,000 | 1.36% |
| BNR | BURNING ROCK BIOTECH LTD | $16.30 | 0.62% | 1.88% | -26.74% | -16.62% | 71.58% | 348.42% | -45.48% | -94.28% | N/A | $41.72 | $2.18 | 60.93% | 647.71% | 1.12 | 14,700 | -73.75% |
| NFE | NEW FORTRESS ENERGY INC | $0.60 | 5.26% | 3.99% | -44.44% | -52.76% | -75.31% | -89.55% | -97.86% | -98.79% | N/A | $7.37 | $0.56 | 91.85% | 8.11% | 1.58 | 6,287,000 | -9.88% |
| JILL | JJILL INC | $11.47 | 2.69% | -23.33% | -29.59% | -20.73% | -27.08% | -30.65% | -56.24% | 30.94% | N/A | $18.80 | $10.41 | 38.99% | 10.24% | 0.95 | 139,000 | -22.35% |
| PERF | PERFECT CORP | $1.67 | -1.18% | 0.60% | 14.38% | -6.18% | -18.14% | 3.09% | -72.89% | -82.98% | N/A | $2.67 | $1.24 | 37.45% | 34.68% | 0.48 | 117,000 | -12.69% |
| EBMT | EAGLE BANCORP MONTANA INC | $21.35 | 2.10% | 4.91% | -0.21% | 8.82% | 25.22% | 35.21% | 52.17% | -9.07% | 76.45% | $23.75 | $15.10 | 10.11% | 41.39% | 0.31 | 146,000 | 84.81% |
| ACU | ACME UNITED CORP | $44.44 | -0.78% | 0.75% | 4.56% | 10.99% | 11.10% | 22.59% | 77.62% | 6.83% | 169.01% | $47.31 | $35.50 | 6.07% | 25.18% | 0.45 | 12,800 | -6.57% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.65 | -1.86% | 5.50% | -1.63% | -2.69% | 6.39% | 15.84% | 118.48% | N/A | N/A | $14.00 | $8.70 | 9.64% | 45.40% | 0.36 | 49,000 | -11.55% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.55 | 0.14% | 0.29% | 0.57% | 0.96% | 1.25% | 5.07% | N/A | N/A | N/A | $11.23 | $10.03 | 6.01% | 5.24% | 0.01 | 3,400 | 61.90% |
| XYF | X FINANCIAL | $4.32 | 2.37% | 11.34% | -13.08% | -28.60% | -70.23% | -64.03% | 41.64% | 5.88% | N/A | $20.36 | $3.30 | 78.78% | 30.91% | 0.68 | 225,000 | 29.31% |
| QTRX | QUANTERIX CORP | $3.60 | -5.01% | 4.96% | -28.85% | -45.04% | -38.78% | -30.37% | -71.50% | -94.54% | N/A | $8.77 | $3.36 | 58.95% | 7.14% | 1.88 | 383,000 | -59.30% |
| WHF | WHITEHORSE FINANCE INC | $7.58 | 2.43% | 3.69% | 2.16% | 6.91% | 8.44% | -13.86% | -39.07% | -52.71% | -25.98% | $9.95 | $6.07 | 23.82% | 24.88% | 0.38 | 210,000 | 89.19% |
| GALT | GALECTIN THERAPEUTICS INC | $2.56 | -4.12% | -0.39% | -17.42% | -25.80% | -42.34% | 93.21% | 23.08% | -8.57% | 65.16% | $7.13 | $1.21 | 64.10% | 111.57% | 0.72 | 534,000 | 119.75% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.74 | 0.00% | -0.51% | -3.25% | -12.34% | 1.04% | -22.83% | -19.38% | 93.02% | 85.61% | $10.51 | $6.67 | 26.36% | 16.09% | 1.14 | 16,100 | 69.47% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.42 | -2.00% | 0.45% | -2.43% | 17.24% | -6.16% | 97.32% | 39.65% | N/A | N/A | $6.57 | $2.15 | 32.72% | 105.58% | 0.63 | 593,000 | -4.35% |
| BVFL | BV FINANCIAL INC | $19.23 | -1.44% | 0.26% | 1.05% | 4.23% | 23.03% | 37.36% | N/A | N/A | N/A | $19.88 | $13.65 | 3.27% | 40.88% | 0.44 | 13,200 | 57.14% |
| NKTX | NKARTA INC | $2.36 | 1.72% | 18.00% | -5.60% | 22.28% | 9.77% | 51.28% | -33.71% | -92.48% | N/A | $2.81 | $1.42 | 16.01% | 66.20% | 1.58 | 431,000 | -4.22% |
| FCAP | FIRST CAPITAL INC | $50.22 | 0.32% | -2.39% | 0.06% | -10.27% | 8.35% | 31.02% | 103.73% | 2.49% | 75.17% | $71.00 | $33.73 | 29.27% | 48.88% | 0.20 | 4,300 | 86.96% |
| PROP | PRAIRIE OPERATING CO | $2.19 | -9.13% | 10.05% | 36.88% | 19.02% | 8.96% | -49.54% | N/A | N/A | N/A | $4.80 | $1.31 | 54.38% | 67.18% | 1.12 | 6,462,000 | -23.88% |
| SGMT | SAGIMET BIOSCIENCES INC | $5.14 | -3.38% | 12.97% | -4.99% | -5.86% | -29.69% | 164.95% | N/A | N/A | N/A | $11.41 | $1.84 | 54.95% | 180.11% | 2.09 | 183,000 | 14.38% |
| MNSB | MAINSTREET BANCSHARES INC | $22.71 | 1.02% | 3.04% | 2.71% | 14.35% | 13.49% | 45.39% | 0.26% | 7.83% | N/A | $23.44 | $15.00 | 3.11% | 51.40% | 0.54 | 45,700 | -38.24% |
| TKNO | ALPHA TEKNOVA INC | $3.12 | -1.27% | 16.42% | 47.87% | -25.54% | -44.78% | -30.82% | 26.32% | N/A | N/A | $7.48 | $1.91 | 58.29% | 63.35% | 1.37 | 100,000 | 38.89% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.62 | -4.47% | 8.35% | 0.46% | 17.17% | 43.91% | 43.66% | -68.02% | N/A | N/A | $68.99 | $3.71 | 90.40% | 78.44% | 0.74 | 709,000 | 44.40% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $56.44 | -0.56% | 2.81% | -0.63% | 26.01% | 48.53% | 123.17% | 170.70% | 246.26% | 128.04% | $62.15 | $24.85 | 9.19% | 127.12% | 0.36 | 11,000 | 10.00% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.60% | 0.60% | 0.01 | 0 | N/A |
| FLX | BINGEX LTD | $2.44 | -2.79% | -6.51% | 5.17% | -23.75% | -24.22% | -2.40% | N/A | N/A | N/A | $4.45 | $2.08 | 45.17% | 17.31% | -0.08 | 97,000 | -31.69% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.24 | -0.32% | 6.12% | -8.91% | -11.36% | -37.60% | -38.28% | -84.12% | -95.19% | N/A | $15.57 | $5.60 | 59.92% | 11.43% | 1.57 | 93,000 | 53.97% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.50 | -0.28% | 6.71% | -6.67% | 38.89% | 62.79% | 112.12% | -50.70% | -82.05% | N/A | $4.48 | $1.39 | 21.88% | 151.80% | 0.95 | 274,000 | 188.42% |
| KLTR | KALTURA INC | $1.11 | -3.48% | -8.26% | -26.97% | -27.45% | -26.00% | -37.64% | -41.27% | N/A | N/A | $2.33 | $1.06 | 52.26% | 4.72% | 1.34 | 277,000 | 11.69% |
| WTF | WATON FINANCIAL LTD | $3.42 | -7.32% | -1.72% | -21.20% | 7.55% | -44.03% | -48.57% | N/A | N/A | N/A | $9.23 | $2.71 | 62.95% | 26.20% | 0.83 | 3,700 | -72.79% |
| ONEW | ONEWATER MARINE INC | $9.92 | 0.61% | 10.84% | 0.61% | -18.35% | -35.71% | -28.27% | -62.28% | -76.17% | N/A | $17.92 | $8.12 | 44.64% | 22.17% | 1.40 | 190,000 | 106.52% |
| ALPS | ALPS GROUP INC | $0.99 | -0.50% | 1.85% | 12.37% | 3.77% | -93.40% | -91.75% | -90.46% | N/A | N/A | $15.00 | $0.56 | 93.40% | 76.16% | 0.15 | 4,000 | -90.15% |
| RELL | RICHARDSON ELECTRONICS LTD | $11.31 | 1.53% | 5.41% | 1.16% | -1.99% | 17.57% | 19.68% | -38.03% | 61.80% | 112.59% | $15.34 | $7.57 | 26.26% | 49.41% | 1.10 | 82,000 | 146.25% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.38 | -0.10% | 3.28% | 1.67% | 9.03% | 1.67% | 6.68% | 37.48% | -58.09% | -36.67% | $13.78 | $8.30 | 24.67% | 25.06% | 0.91 | 22,400 | -19.13% |
| TAYD | TAYLOR DEVICES INC | $50.56 | -12.02% | -29.87% | -38.71% | -21.77% | 17.65% | 57.07% | 148.33% | 328.47% | 240.93% | $90.37 | $29.55 | 44.05% | 71.10% | 0.40 | 232,000 | 118.87% |
| ATOM | ATOMERA INC | $4.20 | 3.19% | 17.32% | -7.49% | 83.41% | -15.49% | 8.81% | -28.93% | -83.46% | N/A | $7.73 | $1.89 | 45.65% | 122.10% | 2.40 | 397,000 | -27.02% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.32 | -2.53% | -19.03% | -31.52% | -52.16% | -90.04% | -24.61% | N/A | N/A | N/A | $76.50 | $6.91 | 90.43% | 5.93% | 0.11 | 187,000 | -21.10% |
| NMP | NMP ACQUISITION CORP | $10.16 | 0.00% | 0.20% | 0.59% | 1.40% | 2.21% | N/A | N/A | N/A | N/A | $10.16 | $9.91 | 0.00% | 2.52% | 0.01 | 80 | N/A |
| BCBP | BCB BANCORP INC | $9.34 | 3.55% | 6.50% | 13.49% | 16.46% | 10.27% | -0.85% | -22.36% | -33.05% | -7.80% | $10.05 | $7.31 | 7.06% | 27.77% | 0.68 | 163,000 | 26.36% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.86 | -4.35% | -1.38% | 15.32% | 26.55% | 78.75% | 376.67% | 162.39% | -83.67% | N/A | $3.82 | $0.60 | 25.13% | 376.67% | 0.64 | 428,000 | -50.17% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.35 | 1.73% | -0.42% | -14.55% | -19.24% | -12.31% | 12.44% | -39.12% | -61.60% | -79.06% | $3.19 | $1.80 | 26.33% | 30.56% | 1.34 | 158,000 | -42.96% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $63.39 | 4.52% | 2.09% | 31.11% | 62.50% | 41.43% | 125.11% | 188.27% | 161.29% | N/A | $75.57 | $25.09 | 16.12% | 152.66% | 0.61 | 24,700 | 34.97% |
| KORE | KORE GROUP HOLDINGS INC | $9.17 | 0.99% | 1.89% | 2.12% | 89.86% | 225.18% | 288.56% | 49.11% | -81.53% | N/A | $9.19 | $2.00 | 0.22% | 358.50% | 0.74 | 56,400 | 51.21% |
| RAIL | FREIGHTCAR AMERICA INC | $8.45 | 2.67% | 7.51% | -33.62% | -21.69% | -12.16% | 85.71% | 178.88% | 8.47% | -44.00% | $14.90 | $4.37 | 43.29% | 93.36% | 1.24 | 126,000 | -10.00% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.84 | 1.66% | 6.36% | -0.54% | 2.22% | 9.52% | -22.69% | -40.65% | -63.20% | -61.83% | $2.64 | $1.56 | 30.30% | 17.95% | 0.52 | 1,445,000 | 56.89% |
| MNTK | MONTAUK RENEWABLES INC | $1.13 | -0.88% | -5.04% | -26.62% | -28.93% | -50.44% | -41.15% | -83.43% | -90.04% | N/A | $2.78 | $1.07 | 59.35% | 5.61% | 1.27 | 266,000 | -2.21% |
| USGO | US GOLDMINING INC | $12.07 | -2.07% | 9.38% | -7.48% | 26.07% | -9.69% | 36.64% | N/A | N/A | N/A | $17.98 | $7.42 | 32.90% | 62.60% | 0.77 | 43,500 | -15.86% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $12.47 | -0.64% | 9.29% | 23.10% | -32.34% | -43.14% | 97.00% | 50.42% | 41.70% | -5.82% | $29.89 | $5.51 | 58.28% | 126.32% | 0.82 | 105,000 | -48.28% |
| LGCY | LEGACY EDUCATION INC | $12.72 | 1.27% | 3.58% | -8.42% | 20.57% | 24.10% | 91.28% | N/A | N/A | N/A | $14.70 | $5.83 | 13.47% | 118.29% | 1.11 | 29,600 | 127.69% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.76 | -3.70% | -4.45% | -13.78% | -28.99% | -50.11% | N/A | N/A | N/A | N/A | $27.72 | $6.25 | 75.61% | 8.16% | 1.63 | 600 | -81.25% |
| EPM | EVOLUTION PETROLEUM CORP | $4.56 | 2.93% | -2.36% | -0.65% | 36.53% | -5.20% | 0.88% | -30.59% | 36.53% | -7.32% | $5.70 | $3.19 | 20.00% | 42.95% | 0.82 | 240,000 | -16.08% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.82 | 1.81% | 6.02% | -2.76% | -17.78% | -34.27% | 7.22% | -65.53% | -85.24% | -94.57% | $4.55 | $2.43 | 38.06% | 16.05% | 1.23 | 121,000 | -41.83% |
| EMIS | EMMIS ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.00% | 1.01% | 0.50% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.54% | 1.52% | -0.01 | 400 | N/A |
| BRR | PROCAP FINANCIAL INC | $1.90 | -3.55% | -7.32% | -28.97% | -45.71% | -81.30% | N/A | N/A | N/A | N/A | $16.25 | $1.82 | 88.31% | 4.40% | 0.90 | 824,000 | -27.97% |
| MBOT | MICROBOT MEDICAL INC | $2.36 | -1.67% | 2.61% | -0.84% | 10.80% | -26.71% | 56.29% | 25.53% | -71.08% | -99.40% | $4.67 | $1.35 | 49.46% | 74.81% | 1.33 | 858,000 | -19.36% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.10 | 1.85% | -5.17% | -6.78% | -56.69% | -67.74% | -56.18% | -89.49% | N/A | N/A | $4.70 | $0.97 | 76.60% | 12.94% | 1.38 | 126,000 | -34.72% |
| XRX | XEROX HOLDINGS CORP | $1.23 | -2.38% | -3.53% | -29.31% | -52.14% | -66.58% | -70.15% | -91.45% | -95.09% | -97.22% | $6.80 | $1.21 | 81.91% | 1.65% | 1.32 | 3,586,000 | 18.90% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $4.49 | 2.98% | 16.62% | 24.38% | 58.10% | 94.37% | 184.18% | -57.03% | N/A | N/A | $4.69 | $1.55 | 4.26% | 189.68% | 0.61 | 754,000 | 156.46% |
| QSI | QUANTUM-SI INC | $0.73 | -2.54% | -1.22% | -15.43% | -43.05% | -59.72% | -36.05% | -53.86% | -93.95% | N/A | $3.10 | $0.72 | 76.48% | 1.96% | 2.17 | 1,886,000 | -26.67% |
| SMTI | SANARA MEDTECH INC | $17.19 | -0.29% | -0.58% | -8.90% | -30.91% | -45.01% | -37.60% | -62.43% | -44.10% | 145.57% | $35.95 | $16.05 | 52.18% | 7.12% | 1.19 | 12,500 | -3.85% |
| APYX | APYX MEDICAL CORP | $3.76 | 2.17% | 5.03% | 20.51% | 5.62% | 30.10% | 276.00% | 24.92% | -59.66% | 122.49% | $4.50 | $0.83 | 16.44% | 355.76% | 1.31 | 119,000 | 170.45% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.98 | 0.00% | 0.10% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 2.16% | 1.11% | -0.04 | 0 | -100.00% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.27 | 19.94% | 33.86% | 180.00% | 163.58% | 146.82% | 277.88% | -37.66% | -56.25% | 73.58% | $4.35 | $0.82 | 1.84% | 423.93% | 1.28 | 1,091,000 | 212.61% |
| LARK | LANDMARK BANCORP INC | $25.71 | 0.47% | 3.92% | -1.87% | 2.92% | 1.64% | -0.57% | 43.99% | 25.43% | 65.86% | $29.56 | $22.31 | 13.03% | 15.22% | 0.18 | 3,000 | -43.40% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.18 | 0.20% | 0.00% | 0.49% | 1.19% | 2.00% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.71% | 2.31% | -0.02 | 20 | N/A |
| IDN | INTELLICHECK INC | $7.71 | -1.28% | 20.09% | 58.97% | 21.42% | 54.82% | 221.25% | 222.59% | -10.35% | 410.93% | $7.99 | $2.17 | 3.50% | 255.30% | 1.03 | 509,000 | -12.99% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $25.46 | 0.16% | 4.47% | -15.30% | -67.04% | 124.71% | 131.69% | N/A | N/A | N/A | $130.37 | $6.75 | 80.47% | 277.19% | -0.13 | 400 | N/A |
| VTVT | VTV THERAPEUTICS INC | $39.54 | -3.96% | 7.74% | 11.66% | -7.43% | 75.03% | 157.59% | 28.38% | -63.92% | -80.77% | $44.00 | $14.00 | 10.14% | 182.43% | 0.87 | 49,000 | 19.51% |
| PDEX | PRO DEX INC | $48.53 | -6.08% | 2.30% | 7.15% | 18.48% | 43.41% | -8.21% | 187.16% | 78.95% | 1,270.90% | $70.26 | $23.47 | 30.93% | 106.77% | 0.57 | 29,000 | 0.00% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.18 | -3.51% | -3.09% | -12.72% | -15.40% | -13.97% | -11.60% | -25.07% | -8.91% | 5.95% | $16.99 | $13.00 | 22.42% | 1.38% | 0.75 | 92,000 | 106.28% |
| HNVR | HANOVER BANCORP INC | $21.66 | 0.28% | 1.21% | 2.70% | -5.08% | -2.91% | 11.42% | 19.67% | N/A | N/A | $24.36 | $18.60 | 11.08% | 16.45% | 0.31 | 4,500 | 181.25% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.37 | 1.05% | -0.85% | 8.05% | -5.05% | -1.50% | 7.84% | 53.28% | 1.99% | -71.43% | $18.99 | $14.51 | 13.80% | 12.82% | 0.53 | 8,500 | 10.39% |
| NRDY | NERDY INC | $0.82 | 0.37% | 2.11% | -6.58% | -19.31% | -35.20% | -36.69% | -79.22% | -91.80% | N/A | $1.90 | $0.75 | 56.68% | 9.73% | 1.49 | 260,000 | -52.29% |
| NNOX | NANO-X IMAGING LTD | $2.37 | -1.66% | 7.73% | -12.22% | -21.78% | -42.62% | -46.26% | -59.14% | -94.71% | N/A | $5.86 | $2.11 | 59.56% | 12.32% | 1.81 | 1,361,000 | 29.00% |
| DLNG | DYNAGAS LNG PARTNERS LP | $4.26 | 2.65% | 2.90% | 1.19% | 14.82% | 21.37% | 23.12% | 57.20% | 52.14% | -62.00% | $4.45 | $3.18 | 4.27% | 33.96% | 0.57 | 74,000 | 23.33% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $18.12 | 2.26% | 12.90% | 2.49% | -19.54% | -18.82% | -8.21% | -6.11% | -81.36% | N/A | $29.58 | $15.77 | 38.74% | 14.90% | 1.05 | 94,000 | 2.17% |
| MDV | MODIV INDUSTRIAL INC | $14.97 | 0.88% | 4.25% | 0.27% | 5.27% | 2.82% | 5.05% | 42.44% | N/A | N/A | $17.15 | $13.80 | 12.69% | 8.48% | 0.35 | 86,000 | 38.71% |
| HRTX | HERON THERAPEUTICS INC | $0.81 | 1.38% | 8.58% | -16.24% | -33.61% | -39.55% | -58.67% | -64.47% | -95.17% | -96.03% | $2.61 | $0.74 | 68.97% | 10.05% | 1.57 | 1,425,000 | 55.91% |
| IMUX | IMMUNIC INC | $1.17 | 0.86% | 13.59% | -4.88% | 87.50% | 24.47% | 24.07% | -15.83% | -92.39% | -99.69% | $1.51 | $0.51 | 22.52% | 131.23% | 1.20 | 1,715,000 | 111.99% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.07 | 5.99% | 7.39% | -41.52% | -48.55% | -40.58% | -20.20% | 6.27% | -63.60% | -59.98% | $8.98 | $3.63 | 54.68% | 12.28% | 1.12 | 420,000 | -30.23% |
| DGXX | DIGI POWER X INC | $2.18 | -1.36% | 15.34% | -19.85% | -19.85% | -25.09% | 128.99% | 38.85% | N/A | N/A | $6.78 | $0.85 | 67.85% | 156.47% | 2.37 | 961,000 | -13.58% |
| SKYX | SKYX PLATFORMS CORP | $1.14 | -0.87% | 3.64% | -39.36% | -51.90% | 1.79% | 15.15% | -65.97% | N/A | N/A | $3.29 | $0.88 | 65.35% | 29.55% | 1.27 | 455,000 | -20.59% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.99 | -1.00% | -1.00% | -39.33% | -78.44% | -92.57% | -96.01% | -99.98% | -99.81% | N/A | $960.00 | $0.45 | 99.79% | 341.24% | 65.46 | 553,000 | 84.95% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.60 | 4.35% | 22.45% | 11.50% | 28.34% | 7.14% | 25.82% | -32.87% | -42.67% | -17.55% | $10.55 | $4.31 | 9.00% | 122.74% | 0.52 | 34,300 | -3.65% |
| HTLM | HOMESTOLIFE LTD | $1.69 | 0.00% | -5.06% | -15.92% | -36.23% | -48.83% | -57.22% | N/A | N/A | N/A | $4.19 | $1.63 | 59.67% | 3.68% | 0.04 | 10,800 | -20.59% |
| BDSX | BIODESIX INC | $15.36 | 1.92% | 11.39% | -18.21% | 154.73% | 103.71% | 32.60% | -55.35% | -96.17% | N/A | $20.21 | $3.44 | 24.00% | 347.03% | 0.87 | 97,000 | 130.95% |
| MOLN | MOLECULAR PARTNERS AG | $4.04 | 4.94% | 2.80% | -19.28% | -7.76% | 7.73% | 14.12% | -35.12% | N/A | N/A | $5.36 | $3.36 | 24.63% | 20.24% | 0.51 | 400 | -87.88% |
| DPRO | DRAGANFLY INC | $5.15 | -4.63% | 16.52% | -22.09% | -39.48% | -44.98% | 147.60% | -82.69% | N/A | N/A | $14.40 | $1.63 | 64.24% | 215.95% | 1.18 | 1,506,000 | -26.82% |
| NAKA | NAKAMOTO INC | $0.22 | 0.46% | 4.29% | -17.05% | -54.38% | -78.74% | -84.69% | N/A | N/A | N/A | $34.77 | $0.21 | 99.37% | 5.29% | 2.67 | 2,548,000 | 39.23% |
| SPRO | SPERO THERAPEUTICS INC | $2.61 | 7.41% | 16.52% | 13.48% | 3.98% | 24.88% | 335.00% | 72.85% | -80.46% | N/A | $3.22 | $0.51 | 18.94% | 416.83% | 0.75 | 479,000 | 123.83% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.29 | -0.77% | 1.57% | 4.03% | -20.86% | -4.44% | -4.44% | -86.29% | -87.34% | -90.15% | $7.47 | $0.90 | 82.73% | 43.33% | 0.46 | 171,000 | -36.67% |
| FNWD | FINWARD BANCORP | $34.82 | -0.63% | -4.21% | -6.62% | 2.23% | 9.05% | 20.86% | 20.59% | -17.86% | 18.03% | $39.99 | $26.46 | 12.93% | 31.59% | 0.15 | 3,900 | -65.49% |
| NYXH | NYXOAH SA | $3.50 | -1.69% | 25.45% | -6.42% | -27.54% | -39.66% | -38.70% | -55.13% | N/A | N/A | $8.64 | $2.76 | 59.49% | 26.81% | 0.48 | 39,400 | -63.85% |
| INAC | INDIGO ACQUISITION CORP | $10.19 | 0.59% | 0.00% | 0.59% | 1.49% | 2.31% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.00% | 2.52% | -0.01 | 6 | N/A |
| SMID | SMITH MIDLAND CORP | $28.21 | -0.98% | -13.20% | -20.31% | -18.17% | -20.98% | 2.99% | 43.93% | 130.29% | 1,015.02% | $43.66 | $25.16 | 35.39% | 12.12% | 1.04 | 12,500 | 43.68% |
| CANG | CANGO INC | $0.42 | -10.64% | 23.17% | -39.83% | -73.25% | -82.61% | -75.86% | -26.32% | -90.11% | N/A | $2.88 | $0.33 | 85.39% | 27.27% | 0.80 | 1,079,000 | 107.50% |
| DTIL | PRECISION BIOSCIENCES INC | $6.01 | 3.26% | 10.89% | 30.37% | 42.76% | 6.00% | 36.59% | -74.63% | -97.83% | N/A | $8.82 | $3.53 | 31.86% | 70.25% | 1.28 | 197,000 | -35.20% |
| ECBK | ECB BANCORP INC | $16.90 | -0.18% | 2.30% | -0.65% | -1.52% | 7.71% | 13.65% | 28.61% | N/A | N/A | $20.05 | $14.70 | 15.69% | 14.97% | 0.36 | 6,300 | -46.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.