Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORR | FORRESTER RESEARCH INC | $9.66 | 0.31% | 14.86% | 41.43% | 77.57% | 18.38% | -8.26% | -66.13% | -79.40% | -73.69% | $11.57 | $4.88 | 16.51% | 97.95% | 0.72 | 278,000 | 198.92% |
| SIDU | SIDUS SPACE INC | $2.31 | -8.70% | -17.79% | -43.10% | -39.05% | -50.22% | 35.88% | -87.81% | N/A | N/A | $6.79 | $0.63 | 65.98% | 267.83% | 1.82 | 6,773,000 | -2.10% |
| ADAG | ADAGENE INC | $3.93 | 0.00% | -6.43% | 20.55% | -11.29% | 133.93% | 101.54% | 145.63% | -70.87% | N/A | $4.85 | $1.30 | 18.97% | 202.31% | 0.36 | 700,000 | 84.70% |
| LARK | LANDMARK BANCORP INC | $30.54 | -0.42% | -0.55% | 7.05% | 18.23% | 20.38% | 17.89% | 61.95% | 44.36% | 96.94% | $32.39 | $22.56 | 5.71% | 35.36% | 0.19 | 3,100 | -46.55% |
| VATE | INNOVATE CORP | $13.63 | -8.03% | -27.00% | -28.64% | 69.32% | 159.62% | 157.66% | -23.43% | -65.14% | -67.24% | $21.30 | $3.75 | 36.01% | 263.47% | 1.26 | 75,000 | 0.00% |
| DERM | JOURNEY MEDICAL CORP | $6.75 | -6.58% | -4.73% | 12.42% | 36.26% | -10.07% | -5.13% | 188.25% | N/A | N/A | $9.56 | $4.31 | 29.41% | 56.50% | 0.66 | 207,000 | -0.96% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.57 | -3.75% | -3.75% | 18.43% | -2.28% | 29.15% | 121.55% | -49.21% | -86.29% | N/A | $3.60 | $1.19 | 28.61% | 115.97% | 1.45 | 441,000 | 96.00% |
| CAN | CANAAN INC | $0.27 | -7.93% | -6.97% | -24.58% | -35.66% | -66.25% | -61.53% | -89.23% | -96.28% | N/A | $2.22 | $0.26 | 87.97% | 1.91% | 2.44 | 8,673,000 | 56.33% |
| CURV | TORRID HOLDINGS INC | $1.86 | 2.76% | -0.53% | 6.90% | 6.29% | 63.16% | -33.33% | -32.36% | -93.11% | N/A | $3.10 | $0.94 | 39.90% | 98.08% | 1.35 | 130,000 | -41.18% |
| LENZ | LENZ THERAPEUTICS INC | $5.90 | 5.36% | 3.87% | -12.20% | -39.24% | -63.83% | -81.26% | -69.24% | -96.53% | N/A | $50.19 | $5.23 | 88.24% | 12.81% | 1.34 | 1,333,000 | 1.99% |
| SLNH | SOLUNA HOLDINGS INC | $1.17 | -8.59% | -13.33% | -14.60% | 63.87% | -32.76% | 72.57% | -75.68% | -99.33% | -93.76% | $5.14 | $0.42 | 77.24% | 181.93% | 2.42 | 14,956,000 | -36.54% |
| NNBR | NN INC | $3.49 | -5.68% | -2.79% | 20.34% | 140.69% | 170.54% | 60.09% | 37.40% | -50.71% | -74.41% | $4.44 | $1.10 | 21.40% | 217.27% | 1.29 | 2,210,000 | -33.01% |
| THRY | THRYV HOLDINGS INC | $4.15 | -3.04% | 5.33% | 9.50% | 40.20% | -27.95% | -66.80% | -83.18% | -87.02% | N/A | $14.28 | $1.91 | 70.94% | 117.28% | 1.18 | 435,000 | 42.62% |
| TAYD | TAYLOR DEVICES INC | $56.95 | -0.14% | -2.95% | 3.90% | 14.47% | -15.53% | 29.14% | 118.53% | 388.42% | 214.75% | $90.37 | $40.50 | 36.98% | 40.62% | 0.40 | 25,000 | 73.61% |
| INTT | INTEST CORP | $14.58 | -4.39% | -19.76% | -6.72% | 8.00% | 77.16% | 99.18% | -38.48% | -10.83% | 270.05% | $20.00 | $6.63 | 27.10% | 119.91% | 1.29 | 200,000 | 49.25% |
| RFIL | R F INDUSTRIES LTD | $16.87 | -8.27% | -20.46% | 1.20% | 47.47% | 180.70% | 136.27% | 305.53% | 127.97% | 666.82% | $22.30 | $5.54 | 24.35% | 204.51% | 0.72 | 409,000 | 22.09% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.59 | -8.33% | -14.86% | -8.00% | -22.63% | -14.24% | 13.11% | N/A | N/A | N/A | $12.20 | $4.50 | 37.79% | 68.67% | 0.24 | 9,700 | 97.96% |
| BZAI | BLAIZE HOLDINGS INC | $1.29 | -6.20% | -6.88% | -24.85% | -33.42% | -38.52% | -54.59% | -87.77% | N/A | N/A | $6.76 | $1.00 | 80.99% | 28.50% | 0.50 | 3,140,000 | 54.53% |
| HTLM | HOMESTOLIFE LTD | $2.04 | 1.90% | 2.93% | 2.41% | 27.38% | -20.08% | -42.91% | N/A | N/A | N/A | $4.19 | $1.56 | 51.36% | 30.64% | -0.01 | 8,200 | -14.58% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.86 | -3.76% | -7.43% | -12.75% | 18.25% | -38.40% | -40.88% | -49.16% | -56.80% | -54.45% | $8.98 | $3.63 | 45.88% | 34.07% | 1.11 | 252,000 | 59.49% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.57 | -0.07% | -1.31% | 3.91% | 5.85% | 4.55% | 36.24% | 92.81% | N/A | N/A | $14.00 | $10.00 | 3.07% | 35.70% | 0.35 | 10,700 | -55.42% |
| EQ | EQUILLIUM INC | $2.88 | 3.97% | -10.00% | 3.97% | 50.00% | 119.85% | 802.82% | 219.29% | -47.83% | N/A | $3.54 | $0.29 | 18.64% | 886.30% | 0.74 | 352,000 | -61.40% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $60.53 | -7.03% | -10.13% | 8.85% | 6.94% | 29.48% | 30.09% | 270.89% | 295.62% | 135.07% | $74.77 | $36.00 | 19.05% | 68.14% | 0.38 | 57,000 | 0.88% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.82 | -6.21% | -0.49% | 34.65% | 139.30% | 138.60% | -66.28% | N/A | N/A | N/A | $7.82 | $0.22 | 89.57% | 269.23% | 1.10 | 1,178,000 | -53.14% |
| LCUT | LIFETIME BRANDS INC | $7.92 | -5.49% | -7.15% | -13.40% | 9.39% | 106.25% | 53.19% | 37.02% | -43.83% | -44.81% | $9.80 | $2.90 | 19.18% | 173.10% | 0.95 | 130,000 | -50.57% |
| ACU | ACME UNITED CORP | $47.50 | 1.04% | -0.46% | 9.10% | 8.25% | 13.91% | 11.50% | 79.72% | 12.16% | 151.06% | $48.94 | $35.50 | 2.94% | 33.80% | 0.46 | 10,100 | 71.19% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.91 | 0.10% | 0.10% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.79% | 0.30% | 0.01 | 10,600 | 10,500.00% |
| MDV | MODIV INDUSTRIAL INC | $17.47 | -1.13% | 0.40% | -5.00% | 17.72% | 23.20% | 18.84% | 20.82% | N/A | N/A | $18.83 | $13.80 | 7.22% | 26.59% | 0.35 | 25,600 | -67.80% |
| ONEW | ONEWATER MARINE INC | $10.85 | 3.33% | -3.73% | 4.13% | 11.28% | -13.82% | -24.71% | -69.56% | -73.00% | N/A | $17.92 | $8.12 | 39.45% | 33.62% | 1.41 | 69,000 | -25.00% |
| OZ | BELPOINTE PREP LLC | $44.90 | -2.33% | -0.86% | -4.35% | -16.42% | -17.66% | -30.27% | -47.85% | N/A | N/A | $69.00 | $44.25 | 34.93% | 1.47% | 0.16 | 10,300 | 123.91% |
| BVFL | BV FINANCIAL INC | $20.70 | -3.68% | -2.27% | 5.99% | 6.15% | 14.81% | 30.76% | N/A | N/A | N/A | $22.17 | $14.60 | 6.63% | 41.78% | 0.41 | 5,100 | -64.08% |
| PRQR | PROQR THERAPEUTICS NV | $1.66 | -3.49% | -10.75% | 8.50% | -2.35% | -23.15% | -22.43% | -2.35% | -72.88% | -63.99% | $3.10 | $1.33 | 46.45% | 24.81% | 1.09 | 2,007,000 | 161.67% |
| IPHA | INNATE PHARMA SA | $1.90 | 1.60% | 3.26% | 7.95% | 40.74% | 7.34% | 6.15% | -39.10% | -43.28% | N/A | $2.63 | $1.17 | 27.76% | 62.39% | 0.71 | 10,100 | 12.22% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.03 | 2.16% | 0.38% | -3.83% | 12.31% | -44.85% | -22.49% | N/A | N/A | N/A | $76.50 | $6.61 | 89.50% | 21.48% | 0.35 | 236,000 | 47.50% |
| STXS | STEREOTAXIS INC | $1.82 | -3.70% | 5.81% | 0.55% | -1.62% | -30.00% | -14.95% | 22.15% | -80.41% | 80.20% | $3.59 | $1.59 | 49.30% | 14.47% | 1.25 | 962,000 | 3.55% |
| DPRO | DRAGANFLY INC | $4.86 | -5.08% | -10.33% | -24.30% | -2.21% | -41.38% | 41.69% | -83.93% | N/A | N/A | $14.40 | $3.23 | 66.25% | 50.46% | 1.25 | 941,000 | 42.36% |
| DOUG | DOUGLAS ELLIMAN INC | $1.95 | 0.52% | 10.17% | 14.04% | 21.88% | -18.41% | -18.07% | -7.14% | N/A | N/A | $3.19 | $1.53 | 38.87% | 27.45% | 1.46 | 220,000 | -43.30% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.88 | 0.00% | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 3.33% | 0.30% | 0.03 | 0 | N/A |
| INGN | INOGEN INC | $6.54 | -1.95% | 1.40% | 7.92% | -3.82% | -10.66% | -9.92% | -36.63% | -90.27% | -87.52% | $9.13 | $5.34 | 28.37% | 22.47% | 1.16 | 166,000 | 7.10% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.88 | 6.32% | 5.63% | -3.94% | 17.87% | 203.11% | 134.62% | -53.26% | -48.69% | 7.73% | $5.88 | $1.29 | 16.94% | 278.29% | 1.28 | 432,000 | 15.82% |
| OKUR | ONKURE THERAPEUTICS INC | $4.38 | -4.78% | -3.95% | -0.45% | 2.10% | 55.32% | 83.26% | -35.11% | -52.13% | N/A | $5.38 | $1.91 | 18.59% | 129.32% | 0.78 | 369,000 | 15.67% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.36 | -4.07% | -6.61% | -11.17% | -7.96% | -36.90% | -13.59% | N/A | N/A | N/A | $10.97 | $4.85 | 42.02% | 31.13% | 1.64 | 176,000 | -5.88% |
| BCBP | BCB BANCORP INC | $10.17 | -1.36% | -5.13% | -9.28% | 7.73% | 28.41% | 10.91% | -13.45% | -23.13% | -2.49% | $11.71 | $7.31 | 13.15% | 39.12% | 0.66 | 154,000 | 25.20% |
| PAAC | PROEM ACQUISITION CORP I | $9.96 | 0.30% | 0.20% | 0.91% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.99% | 1.32% | -0.02 | 300 | 200.00% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.46 | 2.82% | -8.18% | 102.22% | 585.45% | 147.46% | -21.51% | -95.52% | -97.15% | -99.73% | $3.39 | $0.16 | 56.93% | 806.83% | 1.03 | 4,720,000 | -35.56% |
| ACOG | ALPHA COGNITION INC | $8.10 | 2.53% | 12.19% | 34.55% | 16.38% | 24.62% | -27.94% | N/A | N/A | N/A | $11.54 | $4.50 | 29.81% | 80.00% | 0.98 | 44,000 | -4.35% |
| CHEC | CHENGHE ACQUISITION III CO | $10.20 | -0.10% | 0.49% | 0.49% | 1.59% | 2.41% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.53% | 2.93% | 0.02 | 200 | -99.19% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.30 | -5.91% | -10.60% | 18.13% | 22.16% | 31.50% | 99.07% | 23.92% | -64.55% | -46.32% | $5.19 | $1.98 | 17.15% | 117.72% | 1.21 | 235,000 | -16.37% |
| APYX | APYX MEDICAL CORP | $4.20 | -6.46% | -6.46% | -11.95% | 12.00% | 21.39% | 62.79% | -17.00% | -56.83% | 133.33% | $5.08 | $1.59 | 17.32% | 164.15% | 1.29 | 85,000 | -1.16% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 43.36% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.28 | 0 | N/A |
| PERF | PERFECT CORP | $1.72 | 0.00% | 3.61% | 2.99% | 4.24% | -3.37% | -28.03% | -64.68% | -82.19% | N/A | $2.67 | $1.24 | 35.58% | 38.71% | 0.48 | 14,300 | -65.54% |
| ECBK | ECB BANCORP INC | $19.97 | -0.84% | -0.55% | 8.00% | 17.19% | 16.38% | 23.20% | 52.56% | N/A | N/A | $20.50 | $14.83 | 2.59% | 34.66% | 0.37 | 7,700 | 20.31% |
| FLYX | FLYEXCLUSIVE INC | $1.82 | -5.21% | -9.00% | -29.46% | -14.15% | -42.04% | -19.11% | -82.40% | -81.73% | N/A | $8.88 | $1.81 | 79.50% | 0.55% | 0.49 | 156,000 | -42.01% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.50 | -2.53% | -11.35% | -5.66% | -20.13% | -16.94% | 47.93% | -98.19% | N/A | N/A | $9.08 | $1.08 | 72.47% | 131.27% | 0.82 | 494,000 | -35.84% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $13.92 | -2.52% | 18.57% | 39.20% | 58.00% | 68.73% | 33.59% | 63.76% | -58.42% | N/A | $14.80 | $6.26 | 5.95% | 122.40% | 0.96 | 100,000 | -69.23% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.38 | 4.22% | 0.00% | 24.07% | -3.40% | 11.40% | 28.49% | 18.88% | -81.82% | -89.29% | $20.56 | $7.12 | 54.38% | 31.74% | 1.34 | 529,000 | 102.68% |
| EGAN | EGAIN CORP | $6.31 | -1.87% | 0.16% | -15.42% | -19.00% | -42.00% | -6.24% | -10.43% | -41.25% | 131.14% | $15.95 | $5.50 | 60.44% | 14.73% | 1.06 | 186,000 | 17.72% |
| KVHI | KVH INDUSTRIES INC | $8.88 | -2.52% | -10.39% | 15.63% | -2.74% | 20.16% | 65.06% | 1.72% | -27.15% | 19.35% | $13.00 | $5.09 | 31.69% | 74.46% | 0.59 | 338,000 | 95.38% |
| NVA | NOVA MINERALS CORP | $4.58 | -5.76% | -2.97% | -34.76% | -20.62% | -36.03% | 100.53% | N/A | N/A | N/A | $16.28 | $1.68 | 71.87% | 172.62% | 0.90 | 332,000 | 121.33% |
| NRDY | NERDY INC | $0.91 | -7.89% | -0.66% | 12.21% | 8.33% | -9.00% | -43.13% | -78.02% | -90.85% | N/A | $1.74 | $0.75 | 47.70% | 21.33% | 1.50 | 397,000 | -67.70% |
| PONO | PONO CAPITAL FOUR INC | $9.96 | 0.00% | -0.10% | -0.30% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.39% | 1.12% | -0.00 | 0 | N/A |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.87 | 3.84% | -2.21% | -10.97% | -9.65% | 41.98% | -22.08% | N/A | N/A | N/A | $6.61 | $3.35 | 26.32% | 45.37% | 0.43 | 144,000 | 10.77% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.15 | 0 | N/A |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.06 | 2.66% | 5.05% | -12.42% | -8.71% | -13.72% | -42.56% | N/A | N/A | N/A | $7.89 | $3.27 | 48.61% | 24.01% | 0.01 | 12,700 | -50.58% |
| ADCT | ADC THERAPEUTICS SA | $1.35 | 8.00% | 26.17% | 38.04% | -63.71% | -63.01% | -50.00% | -40.00% | -94.34% | N/A | $4.98 | $0.78 | 72.89% | 73.08% | 1.44 | 3,117,000 | 235.88% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.69 | -0.05% | -0.05% | 0.75% | 1.33% | 2.59% | 4.70% | N/A | N/A | N/A | $11.67 | $10.22 | 8.36% | 4.60% | 0.01 | 2,600 | 25,900.00% |
| MNSB | MAINSTREET BANCSHARES INC | $24.06 | -2.41% | -2.57% | 0.65% | 5.97% | 21.58% | 19.08% | 6.30% | 5.50% | N/A | $25.29 | $17.86 | 4.86% | 34.70% | 0.53 | 21,700 | 8.50% |
| HUMA | HUMACYTE INC | $0.77 | 0.00% | -1.15% | -44.13% | 27.02% | -35.75% | -64.31% | -72.85% | -92.34% | N/A | $2.84 | $0.55 | 72.85% | 40.95% | 1.76 | 7,802,000 | -17.46% |
| MRDN | MERIDIAN HOLDINGS INC | $13.50 | -0.95% | -3.02% | 5.80% | 97.37% | 64.23% | -33.04% | -52.93% | -86.67% | N/A | $22.78 | $5.80 | 40.74% | 132.92% | 0.67 | 55,000 | 177.78% |
| MSLE | SATELLOS BIOSCIENCE INC | $8.21 | -0.73% | 5.59% | 35.03% | 46.87% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 38.71% | 50.92% | 2.13 | 54,000 | 1.89% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.36 | -6.85% | -6.85% | -4.23% | -9.93% | -28.42% | -40.35% | -69.57% | -85.94% | N/A | $2.62 | $1.03 | 48.09% | 32.04% | 0.14 | 4,700 | -94.57% |
| DHX | DHI GROUP INC | $3.94 | 1.81% | 6.20% | 12.57% | 27.51% | 138.79% | 21.23% | 7.95% | 25.88% | -38.63% | $4.19 | $1.44 | 5.97% | 173.61% | 0.97 | 247,000 | 126.61% |
| NIU | NIU TECHNOLOGIES | $2.10 | 0.48% | 4.48% | -8.30% | -25.00% | -35.78% | -38.60% | -50.12% | -93.11% | N/A | $5.67 | $1.93 | 62.96% | 9.09% | 1.37 | 283,000 | 28.05% |
| TAVI | TAVIA ACQUISITION CORP | $10.65 | 0.00% | -0.23% | 0.28% | 0.76% | 2.11% | 3.80% | N/A | N/A | N/A | $11.91 | $10.24 | 10.58% | 4.00% | 0.01 | 150 | -50.00% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $11.09 | 0.00% | -3.14% | -5.86% | -30.69% | -46.76% | -49.36% | N/A | N/A | N/A | $50.00 | $9.01 | 77.82% | 23.09% | 0.91 | 150 | -92.50% |
| HQI | HIREQUEST INC | $12.15 | -0.08% | -3.26% | -5.59% | 17.96% | 13.55% | 19.12% | -53.03% | -33.59% | 159.62% | $14.54 | $7.38 | 16.41% | 64.63% | 0.79 | 18,600 | 51.22% |
| HCAT | HEALTH CATALYST INC | $2.27 | -0.87% | 14.07% | 30.09% | 106.36% | -9.20% | -42.53% | -80.43% | -95.99% | N/A | $4.12 | $0.96 | 44.84% | 137.70% | 1.67 | 1,925,000 | 128.89% |
| PLG | PLATINUM GROUP METALS LTD | $1.32 | -6.38% | -2.22% | -5.71% | -24.57% | -49.03% | -14.84% | -5.71% | -60.71% | -96.23% | $4.04 | $1.28 | 67.33% | 3.53% | 1.34 | 1,155,000 | 10.32% |
| HOFT | HOOKER FURNISHINGS CORP | $15.57 | -5.98% | -12.68% | 28.78% | 17.95% | 30.84% | 39.27% | -18.40% | -54.46% | -27.72% | $18.09 | $8.62 | 13.93% | 80.73% | 0.76 | 38,000 | -41.54% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 0.00% | 0.81% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.80% | 1.53% | -0.03 | 0 | -100.00% |
| TRAK | REPOSITRAK INC | $9.16 | -3.38% | 1.78% | -8.67% | 21.81% | -22.57% | -53.12% | -1.51% | 65.94% | -3.48% | $19.91 | $6.94 | 53.99% | 31.99% | 0.80 | 54,000 | -6.90% |
| HNVR | HANOVER BANCORP INC | $23.14 | -0.60% | -0.77% | -2.65% | 7.08% | 2.84% | -0.26% | 26.45% | N/A | N/A | $24.57 | $19.91 | 5.82% | 16.25% | 0.30 | 54,000 | 100.74% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $19.06 | -3.20% | 7.56% | 30.91% | 36.93% | 19.05% | 10.88% | 19.13% | -24.34% | -24.66% | $20.99 | $13.17 | 9.19% | 44.72% | 0.55 | 51,000 | -43.33% |
| EXFY | EXPENSIFY INC | $1.71 | -8.06% | -4.47% | 44.92% | 106.27% | 16.33% | -29.92% | -77.94% | N/A | N/A | $2.52 | $0.69 | 32.14% | 147.47% | 1.52 | 1,236,000 | -44.17% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.12 | 1.00% | -0.09% | -6.55% | -4.63% | -46.28% | -65.63% | N/A | N/A | N/A | $34.53 | $10.96 | 67.80% | 1.46% | 0.67 | 354,000 | 104.62% |
| AMPY | AMPLIFY ENERGY CORP | $3.98 | 3.11% | 0.00% | -12.53% | -36.01% | -9.13% | 25.16% | -41.73% | 2.05% | N/A | $6.79 | $3.18 | 41.38% | 25.35% | 1.03 | 979,000 | 62.09% |
| SBFG | SB FINANCIAL GROUP INC | $26.13 | 0.54% | 3.40% | 17.49% | 24.02% | 24.90% | 36.81% | 108.54% | 48.15% | 150.34% | $26.80 | $18.16 | 2.50% | 43.89% | 0.33 | 50,000 | 45.77% |
| NMP | NMP ACQUISITION CORP | $10.26 | 0.00% | 0.00% | 0.20% | 1.08% | 2.40% | 2.81% | N/A | N/A | N/A | $10.29 | $9.91 | 0.29% | 3.53% | 0.01 | 0 | N/A |
| DIBS | 1STDIBSCOM INC | $4.63 | -1.91% | -5.51% | 15.46% | -14.58% | -20.58% | 68.98% | 20.89% | -83.51% | N/A | $6.63 | $2.50 | 30.11% | 84.98% | 0.98 | 95,000 | 14.46% |
| MENS | JYONG BIOTECH LTD | $2.15 | -2.27% | 3.86% | 7.50% | -15.02% | -47.94% | -72.47% | N/A | N/A | N/A | $67.00 | $1.43 | 96.79% | 50.35% | 2.26 | 46,200 | -53.33% |
| OWLT | OWLET INC | $5.63 | -4.74% | -1.92% | 17.54% | 13.74% | -64.72% | -34.84% | 24.50% | -95.97% | N/A | $16.94 | $4.20 | 66.77% | 34.05% | 1.25 | 168,000 | 54.13% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.91 | -2.09% | -0.50% | 3.11% | -15.60% | 32.03% | 38.23% | 276.12% | 168.75% | 835.88% | $19.72 | $10.14 | 19.31% | 56.90% | 0.45 | 22,000 | -25.68% |
| DOMO | DOMO INC | $3.61 | 3.44% | 15.34% | 7.92% | 28.93% | -57.97% | -76.17% | -72.96% | -95.58% | N/A | $18.49 | $1.84 | 80.47% | 96.20% | 2.01 | 827,000 | -24.75% |
| NGEN | NERVGEN PHARMA CORP | $2.01 | -4.74% | -2.43% | 10.44% | -49.37% | -65.04% | N/A | N/A | N/A | N/A | $5.97 | $1.70 | 66.33% | 18.24% | 1.78 | 300,000 | -29.08% |
| EPSN | EPSILON ENERGY LTD | $5.38 | 4.06% | -0.55% | -10.03% | -16.85% | 25.12% | -25.28% | -0.74% | 5.61% | N/A | $7.55 | $4.20 | 28.74% | 28.10% | 0.43 | 167,000 | -28.33% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.88 | -0.50% | -1.89% | 0.82% | 4.00% | 33.15% | 9.66% | -21.09% | -42.71% | -17.81% | $11.02 | $4.31 | 10.30% | 129.23% | 0.50 | 45,000 | 55.17% |
| KORE | KORE GROUP HOLDINGS INC | $9.24 | 0.11% | 0.11% | 0.54% | 0.98% | 93.71% | 289.87% | 47.84% | -81.46% | N/A | $9.79 | $2.00 | 5.62% | 362.00% | 0.73 | 112,000 | 177.92% |
| CURI | CURIOSITYSTREAM INC | $2.74 | -2.66% | 3.01% | -3.52% | -15.17% | -17.72% | -42.56% | 183.94% | -79.12% | N/A | $5.51 | $2.30 | 50.27% | 19.13% | 1.42 | 214,000 | -41.69% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.51 | -10.46% | -7.87% | -5.90% | 63.26% | 3.24% | -45.50% | -42.25% | -81.64% | N/A | $7.49 | $1.94 | 53.14% | 80.93% | 1.70 | 1,528,000 | 14.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.