Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPX | SUPER X AI TECHNOLOGY LTD | $10.37 | -0.10% | 2.68% | 4.23% | 6.69% | 197.70% | 111.43% | N/A | N/A | N/A | $14.42 | $2.75 | 28.09% | 277.09% | -0.12 | 105,000 | 153.62% |
| AMWL | AMERICAN WELL CORP | $8.51 | -4.11% | -8.21% | 15.09% | 24.77% | 10.27% | 26.32% | -91.71% | N/A | N/A | $12.95 | $6.00 | 34.29% | 41.83% | 1.40 | 31,200 | -5.45% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.19 | -1.76% | -0.39% | -0.06% | -3.25% | 3.59% | 35.17% | 112.99% | 168.32% | -61.91% | $23.81 | $13.10 | 23.60% | 38.85% | 0.65 | 13,100 | -65.16% |
| LGCY | LEGACY EDUCATION INC | $10.86 | -1.75% | -4.56% | 12.20% | 60.45% | 27.63% | N/A | N/A | N/A | N/A | $12.14 | $3.60 | 10.54% | 201.67% | 0.95 | 36,200 | 13.13% |
| ONL | ORION PROPERTIES INC | $2.39 | -2.09% | 9.86% | 9.86% | 37.65% | -40.31% | -32.37% | -78.03% | N/A | N/A | $4.39 | $1.46 | 45.56% | 63.70% | 1.01 | 210,000 | -66.82% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.41 | -0.83% | 2.58% | -4.40% | 18.91% | 51.27% | 37.36% | N/A | 291.80% | 329.86% | $4.15 | $1.27 | 41.91% | 89.76% | -6.48 | 309,000 | -35.76% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.03 | 0.40% | 11.03% | 6.56% | 5.01% | -27.08% | -38.49% | 10.54% | N/A | N/A | $17.19 | $8.06 | 41.65% | 24.44% | 0.56 | 31,400 | -57.28% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $47.31 | -1.65% | 1.79% | 16.21% | 83.99% | 69.45% | 109.42% | 232.36% | 161.62% | 73.23% | $48.71 | $20.50 | 2.87% | 130.78% | 0.32 | 18,600 | 35.77% |
| SEER | SEER INC | $2.27 | -3.96% | 1.87% | -0.91% | 21.79% | -11.02% | 36.25% | -80.07% | N/A | N/A | $2.63 | $1.56 | 13.52% | 45.51% | 1.81 | 56,000 | -62.42% |
| ELVA | ELECTROVAYA INC | $3.33 | -4.50% | -6.74% | -10.67% | 33.05% | 21.37% | 26.95% | N/A | N/A | N/A | $3.71 | $1.67 | 10.24% | 99.40% | 0.52 | 12,400 | -81.76% |
| HURC | HURCO COMPANIES INC | $20.50 | 1.02% | 9.58% | 55.95% | 48.89% | 4.54% | 37.52% | -14.28% | -23.44% | -40.13% | $23.76 | $13.19 | 13.71% | 55.42% | 0.54 | 11,000 | -78.60% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.85 | -0.23% | 18.83% | -3.95% | 10.79% | -65.51% | -13.94% | -89.36% | N/A | N/A | $2.70 | $0.60 | 68.31% | 43.29% | 1.62 | 516,000 | -60.46% |
| RAPT | RAPT THERAPEUTICS INC | $8.05 | 1.37% | 2.00% | -15.00% | -2.86% | -36.25% | -65.31% | -95.11% | -96.20% | N/A | $30.60 | $5.67 | 73.69% | 42.10% | 1.68 | 19,400 | -61.96% |
| RBKB | RHINEBECK BANCORP INC | $11.98 | -0.67% | 1.45% | 2.94% | 23.19% | 23.57% | 50.25% | 27.96% | 81.40% | N/A | $12.73 | $7.30 | 5.89% | 64.11% | 0.13 | 2,300 | -66.67% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.82 | 8.88% | 22.10% | -17.89% | 18.86% | -65.31% | -91.35% | N/A | N/A | N/A | $17.19 | $0.61 | 95.22% | 34.53% | 1.35 | 390,000 | -65.70% |
| FTLF | FITLIFE BRANDS INC | $14.14 | -2.76% | 5.61% | -3.10% | 31.33% | -9.51% | -15.41% | N/A | 32.85% | -11.29% | $17.75 | $9.83 | 20.32% | 43.85% | 0.58 | 11,600 | -55.73% |
| LAKE | LAKELAND INDUSTRIES INC | $13.88 | 3.03% | 5.07% | -26.14% | -15.33% | -42.40% | -36.27% | -8.74% | -40.93% | 36.84% | $27.28 | $12.76 | 49.12% | 8.78% | 0.73 | 144,000 | -14.79% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.59 | 3.62% | 5.68% | 1.09% | 7.51% | -32.24% | -0.53% | 14.81% | 0.54% | -76.00% | $5.65 | $3.18 | 36.46% | 12.89% | 0.58 | 17,200 | -18.10% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.47 | 0.15% | 2.69% | -0.46% | 19.89% | -5.40% | -36.03% | -10.00% | -67.44% | -99.91% | $12.65 | $4.78 | 48.85% | 35.36% | 0.89 | 65,000 | -16.02% |
| TGE | GENERATION ESSENTIALS GROUP | $6.89 | 0.00% | -12.90% | -42.82% | -32.12% | -30.68% | N/A | N/A | N/A | N/A | $37.02 | $5.60 | 81.39% | 23.04% | -0.10 | 131,000 | -78.42% |
| NA | NANO LABS LTD | $8.38 | -8.11% | -17.03% | -31.92% | 82.46% | -0.65% | 79.03% | -93.61% | N/A | N/A | $31.48 | $2.75 | 73.38% | 204.84% | 0.67 | 1,034,000 | 297.69% |
| SKLZ | SKILLZ INC | $7.34 | 1.09% | 8.80% | 19.48% | 100.54% | 32.26% | 12.42% | -74.59% | -96.67% | N/A | $7.40 | $3.54 | 0.81% | 107.34% | 2.29 | 39,000 | -34.45% |
| AMPY | AMPLIFY ENERGY CORP | $3.25 | -2.15% | -0.63% | -8.09% | 16.91% | -49.20% | -53.91% | -50.31% | 167.23% | N/A | $8.15 | $2.27 | 60.12% | 43.17% | 1.30 | 396,000 | -73.62% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.05 | -3.28% | -4.22% | -3.59% | 60.33% | -24.16% | 125.19% | 130.47% | -2.32% | 52.06% | $4.42 | $1.04 | 31.00% | 193.27% | 1.06 | 51,000 | -53.21% |
| VIRC | VIRCO MFG CORPORATION | $8.30 | -2.65% | 1.25% | -4.27% | -11.98% | -16.53% | -40.01% | 125.70% | 220.63% | 179.58% | $18.50 | $7.79 | 55.14% | 6.62% | 0.71 | 35,000 | -51.39% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $10.25 | -7.71% | -42.32% | -64.25% | -67.40% | -75.97% | -39.55% | -73.58% | -65.97% | N/A | $58.50 | $8.81 | 82.48% | 16.35% | 0.40 | 361,000 | -55.27% |
| INSG | INSEEGO CORP | $8.68 | -4.84% | 0.24% | 7.69% | 18.68% | -29.40% | -23.31% | -59.71% | -92.50% | -71.81% | $20.67 | $6.24 | 58.00% | 39.10% | 1.70 | 108,000 | -39.33% |
| ESGL | ESGL HOLDINGS LTD | $3.10 | -8.55% | -10.00% | 13.86% | 46.13% | 126.80% | 132.38% | -71.54% | N/A | N/A | $3.87 | $0.90 | 19.90% | 244.44% | 0.10 | 47,000 | -58.04% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.59 | -8.80% | -1.64% | -31.00% | -11.88% | -25.89% | N/A | N/A | N/A | N/A | $11.99 | $5.50 | 45.04% | 19.82% | 0.58 | 54,000 | -58.14% |
| INFU | INFUSYSTEM HOLDINGS INC | $6.16 | 1.46% | 0.16% | 5.04% | 25.00% | -22.65% | -3.40% | -36.22% | -41.97% | 91.72% | $9.97 | $4.61 | 38.21% | 33.62% | 0.85 | 45,700 | -40.34% |
| IH | IHUMAN INC | $2.50 | -1.60% | -1.60% | 3.36% | 35.16% | 42.20% | 42.20% | -3.91% | N/A | N/A | $3.18 | $1.47 | 21.38% | 70.07% | 0.65 | 9,000 | 200.00% |
| UNB | UNION BANKSHARES INC | $28.34 | -2.43% | 3.87% | -4.59% | 0.69% | -7.28% | 27.77% | 3.06% | 57.55% | 5.37% | $37.70 | $21.36 | 24.83% | 32.71% | 0.33 | 5,200 | -40.23% |
| FATE | FATE THERAPEUTICS INC | $1.12 | -5.36% | -5.36% | -30.26% | 16.61% | -39.43% | -66.03% | -96.57% | -97.17% | -85.92% | $5.92 | $0.66 | 81.08% | 69.44% | 1.73 | 1,214,000 | -54.41% |
| PPBT | PURPLE BIOTECH LTD | $2.48 | -1.61% | 4.05% | -6.51% | -2.01% | -41.77% | -66.93% | -94.61% | -98.45% | N/A | $13.95 | $2.00 | 82.22% | 24.00% | 0.70 | 6,100 | -26.51% |
| GENK | GEN RESTAURANT GROUP INC | $3.89 | -1.54% | -1.79% | -10.51% | -14.32% | -48.66% | -55.47% | N/A | N/A | N/A | $10.33 | $3.16 | 62.34% | 23.10% | 1.50 | 50,600 | 14.22% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.37 | 1.46% | 10.32% | 9.45% | 83.62% | -25.67% | -10.90% | -78.75% | N/A | N/A | $3.00 | $0.66 | 54.32% | 107.58% | 1.78 | 746,000 | -50.79% |
| ACNT | ASCENT INDUSTRIES CO | $12.72 | 0.39% | 1.27% | -4.99% | -0.16% | 10.09% | 32.33% | -6.45% | 63.30% | -5.76% | $13.70 | $8.16 | 7.15% | 55.88% | 0.41 | 32,400 | -16.28% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.54 | -5.84% | 6.62% | 0.69% | 70.59% | 5.84% | -22.46% | 13.28% | N/A | N/A | $2.63 | $0.77 | 41.44% | 99.74% | 1.40 | 368,000 | 80.39% |
| XGN | EXAGEN INC | $7.05 | -1.28% | -0.29% | -2.93% | 70.59% | 112.84% | 292.11% | 0.14% | -38.62% | N/A | $7.95 | $1.75 | 11.32% | 302.86% | 1.05 | 227,000 | 34.32% |
| CSPI | CSP INC | $12.84 | -1.71% | -2.47% | 6.50% | -7.95% | -26.93% | -18.48% | 191.79% | 203.37% | 264.74% | $21.95 | $10.39 | 41.50% | 23.58% | 0.75 | 23,200 | -17.73% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.17 | -2.06% | -5.50% | -2.45% | -8.79% | -8.46% | -15.59% | N/A | N/A | N/A | $12.90 | $8.70 | 21.16% | 16.90% | 0.33 | 22,300 | -46.27% |
| ELTX | ELICIO THERAPEUTICS INC | $7.91 | 7.46% | 10.10% | 6.65% | 59.92% | 40.96% | 127.27% | -24.11% | N/A | N/A | $9.99 | $3.35 | 20.82% | 136.47% | 1.04 | 15,000 | -67.67% |
| YSXT | YSX TECH CO LTD | $5.43 | -1.10% | -1.10% | 8.48% | 105.98% | 18.02% | N/A | N/A | N/A | N/A | $9.96 | $2.06 | 45.48% | 164.23% | 0.14 | 444,000 | 20.00% |
| GECC | GREAT ELM CAPITAL CORP | $10.93 | 0.00% | 2.48% | -1.00% | 18.80% | 7.00% | 8.63% | -12.56% | -56.31% | N/A | $11.39 | $8.87 | 4.04% | 23.22% | 0.25 | 58,700 | 56.95% |
| EHTH | EHEALTH INC | $4.16 | -0.48% | -4.83% | -0.24% | -28.62% | -59.37% | -4.17% | -54.51% | -96.10% | -70.45% | $11.36 | $3.58 | 63.38% | 16.20% | 1.45 | 114,000 | -68.33% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $6.08 | 3.55% | 3.28% | 0.06% | 91.49% | 374.76% | 375.83% | -61.70% | N/A | N/A | $7.47 | $1.01 | 18.55% | 502.38% | 0.88 | 1,000 | -95.52% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.18 | -0.96% | 1.47% | -1.43% | 13.42% | 4.02% | 16.62% | 55.64% | 32.27% | -45.53% | $5.37 | $3.34 | 22.16% | 25.15% | 0.53 | 9,700 | -44.25% |
| SBFG | SB FINANCIAL GROUP INC | $19.27 | -0.88% | 0.00% | 5.58% | -0.80% | -8.52% | 40.13% | 12.55% | 34.69% | 88.34% | $24.48 | $13.20 | 21.29% | 45.98% | 0.38 | 16,700 | -44.33% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.11 | 4.07% | -2.29% | -8.75% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.68 | 60.69% | 9.19% | 1.71 | 82,000 | -64.81% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.38 | -1.48% | -6.98% | -0.89% | -6.20% | -26.81% | -8.77% | -66.30% | N/A | N/A | $6.30 | $2.92 | 46.35% | 15.75% | -0.08 | 55,400 | -47.24% |
| KRRO | KORRO BIO INC | $13.35 | -5.77% | 0.72% | -15.29% | -15.74% | -67.21% | -69.32% | -84.08% | -98.88% | N/A | $98.00 | $10.29 | 86.38% | 29.74% | 1.15 | 33,300 | -67.98% |
| FCEL | FUELCELL ENERGY INC | $5.50 | -5.27% | -7.13% | -30.25% | 18.68% | -60.14% | -72.89% | -95.89% | -93.86% | -99.87% | $21.60 | $3.58 | 74.54% | 53.76% | 1.95 | 1,093,000 | 29.20% |
| VGZ | VISTA GOLD CORP | $1.00 | 1.00% | 3.06% | 0.00% | 49.19% | 79.08% | 112.63% | 73.24% | 12.98% | 237.79% | $1.30 | $0.46 | 23.08% | 117.86% | 0.67 | 252,000 | -33.16% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.57 | -1.95% | 2.02% | -1.18% | 26.63% | -9.68% | -9.03% | -73.67% | -61.76% | N/A | $3.66 | $1.61 | 29.78% | 59.63% | 1.16 | 131,000 | -53.87% |
| FATN | FATPIPE INC | $9.00 | -1.00% | -9.45% | 10.68% | -31.46% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 61.32% | 60.71% | -1.73 | 22,600 | 39.51% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.13 | -9.86% | -5.42% | -20.00% | -50.00% | -67.18% | -65.09% | -94.83% | N/A | N/A | $7.97 | $1.68 | 73.27% | 26.79% | 0.72 | 24,000 | -14.29% |
| NKTX | NKARTA INC | $1.75 | -3.43% | 1.81% | -9.63% | 8.33% | -30.17% | -68.11% | -88.38% | -96.47% | N/A | $8.23 | $1.31 | 78.74% | 33.59% | 1.44 | 274,000 | -16.97% |
| IMRX | IMMUNEERING CORP | $3.45 | 17.39% | 20.18% | 86.64% | 200.00% | 71.61% | 261.61% | -28.32% | N/A | N/A | $3.87 | $1.00 | 10.92% | 245.00% | 1.30 | 909,000 | 28.39% |
| RPT | RITHM PROPERTY TRUST INC | $2.73 | -1.10% | 0.00% | 0.37% | 9.76% | -6.57% | -24.16% | -72.51% | -68.20% | -80.71% | $3.86 | $2.29 | 29.27% | 19.47% | 0.84 | 84,000 | -70.00% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.77 | -6.92% | -0.56% | 21.67% | -43.86% | -84.26% | -89.15% | -94.01% | -92.99% | -94.16% | $7.11 | $0.53 | 89.22% | 45.35% | 0.60 | 1,027,000 | 0.69% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.39 | 0.26% | 0.44% | 0.97% | 1.78% | 3.82% | 7.63% | N/A | N/A | N/A | $11.42 | $10.61 | 0.26% | 7.35% | 0.00 | 300 | -40.00% |
| HOFT | HOOKER FURNISHINGS CORP | $11.52 | -2.95% | 5.67% | -3.37% | 22.86% | -15.62% | -18.16% | -31.20% | -40.25% | -55.42% | $19.79 | $7.34 | 41.80% | 56.95% | 0.81 | 70,000 | -28.57% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.53 | -2.85% | -5.36% | 0.39% | -27.58% | -62.63% | 61.01% | -89.04% | -95.13% | -94.77% | $3.18 | $0.31 | 83.42% | 72.79% | 1.53 | 1,981,000 | -70.37% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.54 | -4.55% | -0.68% | -4.55% | -37.18% | -34.38% | 38.68% | 31.25% | -59.17% | -92.05% | $3.10 | $0.82 | 50.32% | 87.58% | 0.63 | 409,000 | -24.95% |
| FNWD | FINWARD BANCORP | $28.25 | -0.32% | 1.96% | -4.41% | -2.26% | 0.04% | 13.32% | -24.91% | -14.02% | 4.10% | $33.50 | $24.54 | 15.67% | 15.12% | 0.12 | 9,700 | 27.63% |
| LCUT | LIFETIME BRANDS INC | $5.43 | -4.79% | 1.37% | 37.14% | 14.63% | -9.14% | -30.60% | -53.42% | -25.40% | -65.58% | $9.03 | $2.89 | 39.87% | 87.89% | 0.92 | 59,000 | 92.81% |
| SRBK | SR BANCORP INC | $13.51 | 0.15% | 0.22% | 2.66% | 15.25% | 13.60% | 47.31% | N/A | N/A | N/A | $13.65 | $9.13 | 1.03% | 47.97% | 0.22 | 29,300 | -6.39% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.81 | -9.25% | -16.94% | -26.09% | 33.51% | -33.94% | -66.67% | N/A | N/A | N/A | $11.40 | $1.78 | 75.35% | 57.87% | 1.40 | 538,000 | -15.67% |
| ICG | INTCHAINS GROUP LTD | $2.01 | 1.69% | 14.00% | -1.02% | 7.58% | -53.01% | -73.79% | N/A | N/A | N/A | $12.04 | $1.19 | 83.31% | 68.91% | 1.22 | 219,000 | -77.52% |
| SFBC | SOUND FINANCIAL BANCORP INC | $47.18 | -0.34% | 2.22% | -5.28% | -4.89% | -11.63% | 11.82% | 26.33% | 93.76% | 133.00% | $55.99 | $42.05 | 15.73% | 12.20% | 0.09 | 2,200 | -89.62% |
| NIPG | NIP GROUP INC | $2.13 | -9.43% | -21.22% | 11.56% | 20.63% | -73.12% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 88.00% | 115.25% | 1.58 | 255,000 | 3.24% |
| RVSB | RIVERVIEW BANCORP INC | $5.75 | -0.87% | 3.64% | 6.34% | -0.87% | 0.71% | 50.40% | -9.95% | 11.76% | 32.56% | $6.59 | $3.68 | 12.75% | 56.25% | 0.49 | 87,000 | -56.72% |
| PELI | PELICAN ACQUISITION CORP | $10.01 | 0.00% | -0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.18% | 11.47% | 0.28 | 7,200 | 105.71% |
| SVT | SERVOTRONICS INC | $46.94 | 0.00% | 0.04% | 0.47% | 342.83% | 331.83% | 308.17% | 324.41% | 518.45% | 631.15% | $47.48 | $9.67 | 1.14% | 385.47% | 0.17 | 0 | -100.00% |
| FNGR | FINGERMOTION INC | $2.08 | -5.29% | -2.96% | -10.45% | 44.85% | 66.95% | -0.51% | 58.87% | -32.53% | N/A | $5.20 | $1.03 | 60.00% | 101.94% | 0.78 | 209,000 | -47.49% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.89 | -4.13% | -6.89% | 5.59% | 17.66% | -97.04% | -87.48% | -99.62% | N/A | N/A | $70.00 | $0.95 | 97.30% | 98.95% | 0.96 | 22,800 | -83.71% |
| YYGH | YY GROUP HOLDING LTD | $2.91 | -2.58% | 4.61% | 126.80% | 138.24% | 77.19% | 272.54% | N/A | N/A | N/A | $3.08 | $0.72 | 5.52% | 306.99% | 1.04 | 194,000 | -36.81% |
| BHST | BIOHARVEST SCIENCES INC | $6.90 | 1.20% | 1.47% | 4.07% | 20.21% | 9.87% | N/A | N/A | N/A | N/A | $7.86 | $4.72 | 12.21% | 46.06% | 0.55 | 1,400 | -63.16% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.06 | -2.13% | 1.36% | -1.97% | 2.05% | -6.85% | -8.00% | -21.93% | 75.88% | -90.73% | $4.13 | $2.56 | 26.05% | 19.34% | 0.53 | 9,400 | -44.05% |
| UPXI | UPEXI INC | $3.20 | 2.03% | 9.40% | -72.81% | 60.99% | -26.08% | -58.19% | -96.15% | N/A | N/A | $22.57 | $1.90 | 85.84% | 68.07% | 0.11 | 6,558,000 | 97.06% |
| AKA | AKA BRANDS HOLDING CORP | $11.08 | -3.34% | 3.98% | -21.60% | -14.53% | -40.13% | -31.74% | -71.67% | N/A | N/A | $32.25 | $7.00 | 65.64% | 58.29% | 1.34 | 2,000 | -42.86% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.75 | -4.80% | 33.21% | 11.04% | -1.52% | -46.32% | -60.11% | -92.83% | N/A | N/A | $2.07 | $0.48 | 63.77% | 56.25% | 0.87 | 7,669,000 | 36.14% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.68 | -4.64% | 10.02% | -0.47% | 95.40% | 14.57% | -2.60% | -22.32% | -28.59% | -92.82% | $7.05 | $2.50 | 5.25% | 167.20% | 1.35 | 224,000 | -58.13% |
| SKYX | SKYX PLATFORMS CORP | $1.12 | -4.46% | 2.39% | -17.05% | 8.08% | -28.67% | 22.99% | -51.36% | N/A | N/A | $2.14 | $0.75 | 47.54% | 49.73% | 1.10 | 240,000 | -58.97% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | -1.40% | -0.66% | -0.61% | 3.13% | 3.74% | 4.87% | N/A | N/A | N/A | $10.74 | $10.02 | 0.37% | 6.79% | 0.01 | 100 | -99.39% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.22 | 0.10% | 0.10% | 0.59% | 2.51% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.87% | 2.71% | -0.01 | 0 | N/A |
| FRD | FRIEDMAN INDUSTRIES INC | $16.67 | -1.20% | -0.54% | 0.30% | 17.90% | 8.14% | 13.51% | 132.96% | 219.19% | 157.34% | $19.12 | $12.24 | 12.81% | 36.19% | 0.62 | 9,700 | -38.99% |
| AVD | AMERICAN VANGUARD CORP | $4.15 | -3.86% | 1.79% | -10.54% | 6.40% | -20.04% | -52.22% | -81.83% | -70.53% | -68.16% | $9.84 | $3.28 | 57.81% | 26.52% | 0.81 | 119,000 | -17.93% |
| MPTI | M-TRON INDUSTRIES INC | $40.26 | 1.44% | -2.76% | -12.45% | -3.82% | -22.24% | 18.17% | N/A | N/A | N/A | $71.10 | $28.72 | 43.37% | 40.18% | 1.19 | 34,000 | -35.85% |
| GPRO | GOPRO INC | $0.75 | 1.48% | -0.13% | -14.29% | 45.66% | -33.10% | -46.76% | -86.38% | -84.35% | -98.55% | $1.76 | $0.40 | 57.67% | 87.19% | 1.44 | 1,867,000 | -33.13% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.60 | 15.00% | 19.60% | 62.06% | 128.07% | 130.89% | 248.89% | N/A | N/A | N/A | $2.88 | $0.56 | 9.63% | 361.81% | 0.27 | 574,000 | 10.81% |
| LTRX | LANTRONIX INC | $3.01 | 2.33% | 7.32% | 26.23% | 54.77% | -31.10% | -16.08% | -41.44% | -13.97% | 84.43% | $4.55 | $1.91 | 33.85% | 57.59% | 1.29 | 252,000 | 8.15% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.81 | -1.42% | 1.47% | -20.86% | 9.92% | -55.61% | -64.58% | -98.08% | -99.16% | N/A | $8.79 | $2.18 | 68.03% | 28.90% | 1.91 | 1,105,000 | -54.17% |
| QH | QUHUO LTD | $1.30 | -4.23% | 3.75% | 8.26% | -8.99% | -11.70% | 192.25% | -69.84% | -99.03% | N/A | $2.27 | $0.25 | 42.73% | 415.87% | 0.81 | 47,000 | 215.44% |
| NNBR | NN INC | $2.31 | -5.63% | 3.81% | 0.93% | 9.00% | -24.57% | -27.81% | -13.83% | -47.97% | -91.63% | $4.67 | $1.58 | 50.54% | 46.20% | 1.29 | 144,000 | -33.64% |
| MAMO | MASSIMO GROUP | $2.79 | -11.11% | 11.71% | 13.29% | -3.88% | -5.70% | -36.08% | N/A | N/A | N/A | $4.66 | $1.84 | 40.13% | 51.71% | 0.16 | 8,900 | -85.41% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.73 | 0.17% | 0.00% | -0.25% | 2.09% | 4.35% | 5.57% | N/A | N/A | N/A | $11.90 | $11.06 | 1.43% | 6.06% | 0.01 | 600 | -94.00% |
| ZTEK | ZENTEK LTD | $1.11 | 0.00% | 1.83% | -25.00% | 11.00% | 2.78% | 9.90% | -42.78% | N/A | N/A | $1.84 | $0.50 | 39.71% | 122.00% | 0.68 | 35,200 | 43.67% |
| AFBI | AFFINITY BANCSHARES INC | $18.32 | 1.26% | 0.92% | 1.92% | 6.00% | 5.88% | -12.21% | 26.15% | N/A | N/A | $22.50 | $17.00 | 18.58% | 7.76% | 0.14 | 19,100 | 1,093.75% |
| SHMD | SCHMID GROUP NV | $2.69 | 26.77% | 23.10% | 26.81% | 4.60% | 18.40% | -30.27% | -65.63% | N/A | N/A | $4.98 | $1.86 | 45.98% | 44.62% | 0.03 | 9,800 | -65.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.