Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYO | TOYO CO LTD | $4.82 | 6.76% | -20.59% | -4.74% | -66.41% | -40.05% | -5.04% | -55.16% | N/A | N/A | $17.43 | $4.26 | 72.35% | 13.15% | 0.19 | 1,138,000 | -13.26% |
| SND | SMART SAND INC | $4.85 | 0.00% | -4.90% | -1.22% | -0.82% | -8.66% | 143.72% | 142.50% | 118.47% | N/A | $5.92 | $1.88 | 18.07% | 157.98% | 0.88 | 151,000 | -45.68% |
| SRI | STONERIDGE INC | $7.20 | 1.69% | 0.14% | -2.31% | -0.14% | -9.77% | -11.33% | -65.94% | -69.85% | -57.60% | $9.71 | $4.60 | 25.85% | 56.52% | 1.49 | 82,000 | -9.89% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.55 | 0.89% | -7.14% | -23.53% | -20.73% | -19.33% | -46.41% | -65.27% | -67.29% | -74.44% | $10.38 | $3.88 | 56.17% | 17.27% | 0.64 | 266,000 | -44.81% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.07 | 0.84% | 0.24% | -9.53% | 3.23% | 17.91% | 32.85% | 107.38% | 51.80% | 108.61% | $24.43 | $14.61 | 13.75% | 44.22% | 0.36 | 81,000 | 113.16% |
| RACC | RESEARCH ALLIANCE CORP III | $22.27 | -2.75% | -17.52% | 101.54% | 116.63% | N/A | N/A | N/A | N/A | N/A | $33.50 | $10.21 | 33.52% | 118.12% | 1.14 | 57,000 | 31.94% |
| NVA | NOVA MINERALS CORP | $5.36 | 3.28% | 5.30% | 16.78% | -10.82% | -23.76% | 143.64% | N/A | N/A | N/A | $16.28 | $2.14 | 67.08% | 150.47% | 0.96 | 313,000 | 79.89% |
| AMWL | AMERICAN WELL CORP | $11.90 | 0.93% | -4.42% | -4.57% | 50.44% | 122.01% | 70.49% | -55.26% | -93.98% | N/A | $14.15 | $3.71 | 15.90% | 220.75% | 1.52 | 52,000 | -29.73% |
| USDE | STABLECOINX INC | $7.41 | 85.25% | 152.90% | 296.26% | N/A | N/A | N/A | N/A | N/A | N/A | $8.79 | $1.33 | 15.70% | 457.14% | 3.46 | 88,956,000 | 2,572.15% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.05 | 0.10% | -0.10% | 0.00% | 0.70% | -0.35% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 1.47% | 2.03% | 0.02 | 1,161,000 | N/A |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.63 | 0.24% | -3.07% | -3.29% | 4.99% | 25.05% | 2.35% | 56.70% | -44.70% | -23.45% | $14.59 | $8.30 | 13.43% | 52.17% | 0.90 | 16,600 | -46.45% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.36 | 0.00% | 0.68% | 1.07% | 1.37% | 2.32% | 3.50% | N/A | N/A | N/A | $10.36 | $9.98 | 0.00% | 3.81% | -0.02 | 0 | -100.00% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.38 | 5.49% | 2.87% | 15.59% | -9.82% | 39.89% | 7.01% | 55.62% | -71.17% | -91.22% | $20.56 | $7.12 | 49.51% | 45.79% | 1.33 | 604,000 | 101.33% |
| SES | SES AI CORP | $0.54 | 6.30% | -10.15% | -14.15% | -53.04% | -66.46% | -48.57% | -74.04% | -94.52% | N/A | $3.73 | $0.49 | 85.52% | 9.98% | 1.65 | 8,387,000 | -64.86% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.30 | 0.43% | -2.21% | 2.09% | -5.58% | 15.67% | 12.45% | 4.03% | 71.27% | 131.34% | $10.49 | $6.67 | 11.34% | 39.49% | 1.12 | 8,700 | -35.56% |
| EGAN | EGAIN CORP | $7.30 | 0.55% | -2.67% | 11.96% | 6.10% | -21.59% | 20.07% | 13.88% | -33.94% | 125.31% | $15.95 | $5.94 | 54.23% | 22.92% | 1.06 | 82,000 | -4.65% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.81 | 0.42% | 7.37% | 19.65% | 9.82% | 45.32% | 133.50% | 46.65% | -69.65% | -38.57% | $5.19 | $2.09 | 7.32% | 130.14% | 1.18 | 125,000 | -29.38% |
| AMPY | AMPLIFY ENERGY CORP | $4.82 | -1.83% | 0.84% | 19.60% | -4.55% | -13.00% | 21.41% | -26.30% | 38.11% | N/A | $6.79 | $3.65 | 29.01% | 32.05% | 0.98 | 614,000 | 10.43% |
| UIS | UNISYS CORP | $2.74 | 3.01% | -4.20% | -21.94% | -4.53% | 28.64% | -29.02% | -24.52% | -88.28% | -73.63% | $4.98 | $1.97 | 44.92% | 39.09% | 1.50 | 308,000 | -53.68% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | 0.00% | 0.00% | -0.10% | 0.71% | 1.01% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.44% | 1.73% | -0.03 | 0 | N/A |
| JELD | JELD-WEN HOLDING INC | $2.30 | 10.58% | 19.17% | 93.28% | 43.75% | 13.86% | -59.15% | -84.36% | -91.73% | N/A | $6.98 | $0.93 | 67.03% | 148.65% | 1.57 | 2,093,000 | 63.64% |
| ANGI | ANGI INC | $4.92 | 7.89% | 4.24% | -18.00% | -3.91% | -38.42% | -71.28% | -79.41% | -95.27% | -94.94% | $18.70 | $4.26 | 73.69% | 15.49% | 1.51 | 794,000 | -11.28% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | -0.10% | 0.61% | 0.61% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.00% | 0.81% | 0.08 | 25,000 | 83,233.33% |
| RBKB | RHINEBECK BANCORP INC | $12.70 | 0.08% | 0.00% | -28.05% | -19.42% | -16.01% | -2.01% | 83.79% | 19.25% | N/A | $17.99 | $9.41 | 29.41% | 34.96% | 0.10 | 93,000 | -54.63% |
| ONEW | ONEWATER MARINE INC | $11.91 | 4.38% | 0.08% | -7.46% | 11.83% | 4.02% | -28.77% | -55.95% | -71.66% | N/A | $17.66 | $8.12 | 32.56% | 46.67% | 1.38 | 94,000 | 42.42% |
| APMC | AMPERCAP ACQUISITION CO | $9.93 | -0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.68% | 0.51% | -0.03 | 600 | -99.85% |
| NGEN | NERVGEN PHARMA CORP | $1.86 | 5.68% | 7.20% | 4.49% | -49.46% | -55.92% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 68.84% | 17.72% | 1.59 | 541,000 | 113.83% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.25 | 0.39% | 0.15% | 0.89% | 1.38% | 2.50% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 0.68% | 3.85% | 0.03 | 100 | 400.00% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.06 | 0.10% | 0.16% | 0.64% | 1.00% | 1.00% | N/A | N/A | N/A | N/A | $13.99 | $5.08 | 28.09% | 98.23% | -0.01 | 632,000 | 6,319,900.00% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.74 | 2.62% | -20.12% | -43.62% | -47.91% | 66.06% | -53.48% | -64.28% | N/A | N/A | $12.00 | $1.51 | 77.17% | 81.46% | 2.08 | 661,000 | -6.64% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.31 | -0.95% | 14.04% | 29.38% | 17.81% | 7.34% | 10.26% | -49.52% | N/A | N/A | $11.34 | $4.50 | 35.54% | 62.44% | 0.24 | 9,700 | -78.44% |
| SSTK | SHUTTERSTOCK INC | $5.32 | -0.56% | -6.50% | -26.82% | -67.32% | -65.74% | -75.19% | -87.23% | -95.00% | -90.85% | $29.50 | $5.17 | 81.97% | 2.86% | 1.34 | 693,000 | 10.70% |
| LARK | LANDMARK BANCORP INC | $32.21 | -0.12% | 0.06% | 3.87% | 15.28% | 19.56% | 31.09% | 86.43% | 47.87% | 101.64% | $32.44 | $23.57 | 0.71% | 36.66% | 0.18 | 7,500 | 127.27% |
| LUCD | LUCID DIAGNOSTICS INC | $0.96 | 0.42% | -0.41% | -0.31% | -3.60% | -32.59% | -8.19% | -34.42% | N/A | N/A | $1.63 | $0.86 | 40.82% | 11.96% | 0.84 | 415,000 | -57.65% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.80 | 1.17% | 0.44% | -1.78% | 3.99% | 14.90% | 19.79% | 98.56% | N/A | N/A | $14.75 | $11.11 | 6.44% | 24.21% | 0.34 | 60,500 | 264.46% |
| EVI | EVI INDUSTRIES INC | $15.14 | -0.33% | -7.63% | 0.93% | -18.60% | -16.63% | -38.20% | -41.25% | -38.20% | 203.41% | $34.82 | $13.75 | 56.52% | 10.11% | 0.84 | 37,000 | 35.04% |
| FINW | FINWISE BANCORP | $14.00 | -1.69% | 0.86% | 4.32% | 0.36% | -14.89% | -24.20% | 36.32% | N/A | N/A | $22.49 | $12.82 | 37.75% | 9.20% | 0.58 | 16,200 | -15.63% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.81 | 2.26% | -6.70% | 2.26% | -40.85% | 22.30% | -12.98% | -26.12% | -81.73% | N/A | $3.71 | $1.10 | 51.21% | 64.55% | 1.24 | 649,000 | 8.35% |
| KRRO | KORRO BIO INC | $13.18 | 1.70% | -0.75% | 10.20% | 17.68% | 16.84% | -35.86% | -47.52% | -96.50% | N/A | $55.89 | $5.20 | 76.42% | 153.27% | 1.41 | 45,700 | -28.59% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $64.78 | 3.96% | 1.08% | 10.30% | 12.48% | 12.58% | 41.84% | 331.58% | 347.22% | 144.45% | $74.77 | $36.00 | 13.36% | 79.94% | 0.40 | 21,100 | -39.71% |
| ZSQR | Z SQUARED INC | $3.65 | -7.83% | -7.36% | -31.52% | -55.27% | -68.45% | -72.82% | -81.57% | -98.15% | N/A | $21.41 | $3.61 | 82.95% | 1.11% | 0.51 | 796,000 | 144.92% |
| GDEV | GDEV INC | $10.63 | -5.13% | -12.59% | -11.03% | -32.45% | -33.55% | -12.33% | -80.72% | -89.48% | N/A | $42.20 | $10.00 | 74.82% | 6.25% | 0.23 | 3,200 | 128.57% |
| XGN | EXAGEN INC | $7.92 | 1.80% | 18.92% | 62.96% | 85.48% | 114.05% | -20.64% | 209.38% | -41.98% | N/A | $12.23 | $2.60 | 35.24% | 204.62% | 1.20 | 252,000 | -56.25% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.38 | 0.00% | 7.21% | 0.85% | 17.24% | -24.20% | 50.63% | 23.96% | 77.61% | -62.06% | $3.19 | $1.52 | 25.39% | 56.58% | 0.69 | 600,000 | 56.66% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.24 | -5.50% | -7.73% | -8.04% | -2.49% | -0.96% | -16.94% | -6.89% | -53.99% | N/A | $10.14 | $7.96 | 18.75% | 3.58% | 0.78 | 308,000 | -23.38% |
| OZ | BELPOINTE PREP LLC | $48.00 | -0.04% | 1.57% | 6.43% | -0.52% | -3.03% | -22.58% | -46.67% | N/A | N/A | $69.00 | $44.25 | 30.43% | 8.47% | 0.17 | 5,400 | 881.82% |
| CBFV | CB FINANCIAL SERVICES INC | $37.60 | -0.05% | 1.10% | 3.55% | 9.02% | 10.95% | 18.91% | 74.07% | 63.34% | 63.98% | $38.86 | $30.06 | 3.24% | 25.08% | 0.25 | 3,900 | -45.07% |
| HNVR | HANOVER BANCORP INC | $27.06 | -0.07% | -1.71% | 9.73% | 16.84% | 26.15% | 26.69% | 44.71% | N/A | N/A | $27.89 | $19.91 | 2.98% | 35.95% | 0.30 | 28,000 | 6.46% |
| CRNT | CERAGON NETWORKS LTD | $2.09 | -1.18% | -5.00% | -8.33% | -17.39% | -5.00% | 10.00% | 11.17% | -45.43% | -11.81% | $3.29 | $1.85 | 36.47% | 12.97% | 1.19 | 201,000 | -13.36% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $55.51 | 0.00% | 0.00% | -2.19% | -7.48% | -14.60% | -21.88% | -21.90% | -8.48% | -17.06% | $73.50 | $55.16 | 24.48% | 0.63% | 0.06 | 0 | N/A |
| NKTX | NKARTA INC | $2.66 | 7.69% | 14.16% | 3.10% | -12.21% | 15.15% | 14.66% | 46.15% | -91.95% | N/A | $3.72 | $1.70 | 28.40% | 56.47% | 1.61 | 1,094,000 | 86.69% |
| PERF | PERFECT CORP | $1.87 | 0.54% | 0.00% | -3.11% | 11.31% | 26.35% | -1.58% | -53.25% | -80.62% | N/A | $2.16 | $1.24 | 13.43% | 50.81% | 0.48 | 43,000 | -30.65% |
| CIA | CITIZENS INC | $3.76 | -1.05% | -5.29% | -28.11% | -23.89% | -33.45% | -25.10% | 24.92% | -34.72% | -59.91% | $6.50 | $3.57 | 42.15% | 5.47% | 0.78 | 101,000 | -28.37% |
| RTB | RTB DIGITAL INC | $13.59 | -4.50% | -21.85% | -15.22% | 202.34% | 133.91% | 24.85% | -95.69% | -99.50% | 655.00% | $20.75 | $3.25 | 34.52% | 318.15% | 1.49 | 57,000 | -3.39% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.48 | 2.52% | -0.44% | 6.67% | -4.68% | -0.67% | -33.03% | N/A | N/A | N/A | $7.10 | $3.27 | 36.86% | 37.00% | 0.06 | 14,500 | 90.79% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.86 | 0.00% | -0.20% | -1.12% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.55% | 0.31% | -0.01 | 7,900 | N/A |
| BRR | PROCAP FINANCIAL INC | $2.15 | -4.02% | 27.98% | 7.50% | 25.00% | -11.16% | -78.80% | N/A | N/A | N/A | $10.57 | $1.31 | 79.66% | 64.12% | 1.16 | 1,472,000 | 20.66% |
| ARMP | ARMATA PHARMACEUTICALS INC | $5.10 | 15.38% | 11.84% | -1.16% | -38.03% | -46.54% | 109.88% | 41.27% | 37.84% | -98.13% | $16.34 | $2.40 | 68.79% | 112.50% | 0.38 | 109,000 | -50.90% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.52 | 25.29% | 21.89% | 15.29% | -22.26% | -39.01% | -77.61% | N/A | N/A | N/A | $76.50 | $5.61 | 88.86% | 51.87% | 0.49 | 576,000 | 48.07% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $9.99 | 6.05% | -1.48% | 37.41% | 114.38% | 172.21% | 62.44% | -3.94% | -54.69% | -80.28% | $10.95 | $2.46 | 8.77% | 306.92% | 1.31 | 264,000 | -5.04% |
| TAYD | TAYLOR DEVICES INC | $58.52 | 4.89% | 5.71% | 3.68% | 16.78% | -32.74% | 30.16% | 161.72% | 399.32% | 188.85% | $90.37 | $40.50 | 35.24% | 44.49% | 0.41 | 65,400 | 43.42% |
| FNWD | FINWARD BANCORP | $43.50 | 0.32% | -3.93% | 19.21% | 35.22% | 23.58% | 48.26% | 103.37% | 2.96% | 48.46% | $45.82 | $30.08 | 5.05% | 44.61% | 0.17 | 6,300 | -37.62% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.28 | -1.51% | 7.34% | 18.39% | 32.08% | 58.41% | 19.71% | 335.24% | 232.97% | 904.40% | $19.97 | $10.14 | 8.46% | 80.28% | 0.45 | 14,000 | -49.28% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.04 | 2.51% | 3.55% | -5.99% | -40.87% | 58.14% | 71.43% | -80.59% | N/A | N/A | $3.93 | $0.96 | 48.09% | 113.61% | 1.05 | 2,129,000 | 76.68% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.65 | 0.10% | 1.03% | 2.18% | 22.20% | 21.15% | 10.39% | 83.99% | -4.93% | -60.78% | $20.97 | $14.70 | 6.29% | 33.67% | 0.52 | 30,300 | 197.06% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.05 | 0.50% | -2.88% | -8.58% | -1.46% | -39.19% | -30.41% | -72.95% | -89.53% | -88.76% | $7.20 | $3.76 | 43.75% | 7.71% | 0.66 | 135,000 | -13.46% |
| MRT | MARTI TECHNOLOGIES INC | $2.15 | 5.91% | 19.44% | 7.50% | 8.59% | 5.39% | -12.24% | 162.20% | -78.48% | N/A | $2.75 | $1.12 | 21.82% | 91.96% | 0.42 | 139,000 | 186.01% |
| ATOM | ATOMERA INC | $4.78 | -0.21% | -14.64% | -18.36% | -43.83% | -20.13% | 44.41% | -27.58% | -78.78% | -40.99% | $12.37 | $1.89 | 61.34% | 152.78% | 2.53 | 297,000 | -17.04% |
| CMRC | COMMERCECOM INC | $2.22 | -1.33% | 1.37% | -25.25% | -25.00% | -18.38% | -51.10% | -79.17% | -96.03% | N/A | $5.55 | $1.95 | 59.96% | 13.85% | 1.75 | 609,000 | -82.54% |
| PED | PEDEVCO CORP | $13.81 | 5.99% | 10.48% | 14.13% | -2.40% | 13.20% | 17.23% | -27.19% | -31.63% | -70.03% | $18.89 | $8.64 | 26.89% | 59.84% | 0.44 | 21,700 | -24.39% |
| CDXS | CODEXIS INC | $1.67 | 5.70% | 7.05% | -24.09% | -33.99% | 56.07% | -40.78% | -3.47% | -93.03% | -59.76% | $2.98 | $0.96 | 43.96% | 74.32% | 2.02 | 1,258,000 | -1.87% |
| QSI | QUANTUM-SI INC | $0.84 | 7.05% | 12.84% | -0.12% | -15.66% | -8.44% | -24.77% | -58.66% | -90.14% | N/A | $3.10 | $0.69 | 73.06% | 21.01% | 2.29 | 7,693,000 | 138.32% |
| SUJA | SUJA LIFE INC | $7.68 | 2.40% | 18.52% | -18.21% | -50.61% | N/A | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 58.44% | 37.39% | 0.67 | 1,007,000 | 47.65% |
| LEE | LEE ENTERPRISES INC | $8.18 | -3.08% | -4.10% | 4.34% | -13.44% | -2.04% | 106.57% | -27.99% | -64.82% | -70.15% | $11.88 | $3.34 | 31.14% | 144.91% | 0.67 | 28,700 | -59.58% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.85 | -0.04% | -2.48% | -2.23% | 2.93% | 3.77% | 36.26% | 76.58% | 1.60% | 60.35% | $24.66 | $15.80 | 7.34% | 44.62% | 0.29 | 79,000 | 86.76% |
| DHX | DHI GROUP INC | $4.19 | 1.95% | 6.35% | 2.95% | 19.71% | 74.58% | 65.61% | 14.48% | 8.27% | -42.45% | $4.50 | $1.44 | 6.89% | 190.97% | 0.96 | 103,000 | -56.90% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.85 | 5.11% | 8.19% | 21.71% | 4.52% | -4.00% | -99.90% | -99.90% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 963.22% | 0.78 | 76,000 | -51.28% |
| AP | AMPCO PITTSBURGH CORP | $8.80 | 4.27% | -6.08% | 5.01% | -13.30% | 0.34% | 214.29% | 188.52% | 75.65% | -26.91% | $12.81 | $1.75 | 31.30% | 402.86% | 0.99 | 56,000 | -34.12% |
| BVFL | BV FINANCIAL INC | $21.42 | -0.97% | 1.04% | 2.34% | 8.79% | 13.75% | 30.37% | 120.14% | N/A | N/A | $22.17 | $14.60 | 3.38% | 46.71% | 0.41 | 17,500 | 143.06% |
| GSIW | GARDEN STAGE LTD | $16.90 | 0.60% | -3.48% | -37.78% | -44.59% | -34.80% | -16.42% | N/A | N/A | N/A | $51.28 | $8.00 | 67.04% | 111.25% | 1.30 | 3,800 | -55.81% |
| ECBK | ECB BANCORP INC | $20.62 | 0.39% | -0.72% | 3.31% | 11.64% | 17.36% | 24.44% | 74.16% | N/A | N/A | $20.95 | $14.83 | 1.58% | 39.04% | 0.37 | 4,500 | -13.46% |
| UP | WHEELS UP EXPERIENCE INC | $4.95 | 0.61% | -1.59% | -23.26% | -37.89% | -60.09% | -87.75% | -83.05% | -99.69% | N/A | $70.00 | $4.70 | 92.93% | 5.32% | 1.89 | 58,400 | -17.75% |
| MRDN | MERIDIAN HOLDINGS INC | $14.14 | 1.07% | -1.05% | 3.59% | 37.28% | 131.05% | -11.40% | -59.09% | -82.54% | N/A | $18.84 | $5.80 | 24.95% | 143.96% | 0.70 | 75,000 | 22.95% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.98 | 0.10% | 0.20% | 0.81% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.35% | 1.32% | 0.03 | 150 | N/A |
| HUMA | HUMACYTE INC | $0.64 | -5.73% | 6.12% | -4.32% | -37.06% | -43.68% | -58.31% | -80.95% | -93.70% | N/A | $2.55 | $0.53 | 74.82% | 22.05% | 1.76 | 9,355,000 | 40.78% |
| EAF | GRAFTECH INTERNATIONAL LTD | $6.83 | 2.25% | -10.25% | 4.75% | -20.67% | 9.98% | -27.36% | -81.88% | -93.57% | N/A | $20.29 | $4.92 | 66.33% | 38.82% | 1.57 | 188,000 | -18.61% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.66 | 3.11% | 5.06% | 0.61% | -16.58% | -13.54% | -9.78% | -73.27% | -94.32% | N/A | $3.54 | $1.38 | 53.04% | 20.29% | 1.86 | 1,162,000 | 30.12% |
| TORO | TORO CORP | $6.16 | 2.67% | 9.03% | 23.45% | 13.86% | 75.00% | 122.22% | 0.65% | N/A | N/A | $8.50 | $2.64 | 27.53% | 133.33% | 0.87 | 12,400 | -68.53% |
| CHEC | CHENGHE ACQUISITION III CO | $10.25 | 0.10% | 0.20% | 0.59% | 1.38% | 1.89% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.05% | 3.43% | 0.01 | 100 | N/A |
| PAAC | PROEM ACQUISITION CORP I | $9.98 | 0.10% | 0.10% | 0.20% | 0.71% | -0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.67% | 1.53% | -0.02 | 4,400 | N/A |
| MNSB | MAINSTREET BANCSHARES INC | $24.81 | -1.78% | -0.20% | 6.07% | 7.08% | 11.96% | 14.07% | 7.96% | 5.48% | N/A | $25.71 | $17.86 | 3.50% | 38.93% | 0.51 | 27,700 | -64.94% |
| OGI | ORGANIGRAM GLOBAL INC | $1.25 | 4.17% | 1.63% | 32.28% | 10.62% | -10.71% | -20.38% | -16.11% | -87.70% | N/A | $2.24 | $0.85 | 44.20% | 46.54% | 1.50 | 521,000 | -36.85% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.91 | -0.40% | -0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.79% | 0.30% | 0.01 | 145,000 | 2,800.00% |
| DOUG | DOUGLAS ELLIMAN INC | $1.93 | 0.00% | -4.93% | 6.63% | 4.89% | -11.47% | -22.49% | -4.93% | N/A | N/A | $3.19 | $1.53 | 39.50% | 26.14% | 1.46 | 200,000 | -35.06% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 35.25% | N/A | N/A | N/A | $14.00 | $6.13 | 32.86% | 53.34% | 0.27 | 0 | N/A |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.19 | -0.90% | 8.42% | 1.39% | -34.63% | -55.21% | -55.94% | -97.64% | N/A | N/A | $9.08 | $1.75 | 75.88% | 25.14% | 0.82 | 718,000 | -13.29% |
| CUE | CUE BIOPHARMA INC | $23.98 | -2.56% | -29.88% | -28.33% | 19.30% | 184.46% | -1.49% | -73.36% | -92.49% | N/A | $45.50 | $4.97 | 47.30% | 382.40% | 1.55 | 178,000 | 12.66% |
| PONO | PONO CAPITAL FOUR INC | $10.02 | 0.00% | 0.00% | 0.50% | 1.52% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.79% | 1.73% | -0.01 | 165,000 | N/A |
| CTW | CTW | $2.77 | 6.13% | 0.00% | 15.90% | 17.37% | 93.71% | 36.45% | N/A | N/A | N/A | $3.14 | $1.10 | 11.78% | 151.82% | 0.76 | 24,200 | -20.92% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 94.30% | N/A | N/A | N/A | $4.84 | $1.85 | 22.52% | 102.70% | -0.13 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.