Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMCR | METALS ROYALTY CO INC | $3.15 | 69,000 | -35.51% | 3.82 | 4.45 | 5.46 | 7.29 | N/A | 27.52 | 7.79 | 9.82 | 3.76 | 6.28 | -0.67 | -0.56 | -0.11 | 1.58 | ||
| KLTR | KALTURA INC | $1.28 | 96,000 | -41.10% | 1.31 | 1.35 | 1.48 | 1.44 | 1.42 | 33.89 | 27.30 | 23.17 | 67.44 | 49.02 | -0.06 | -0.05 | -0.00 | 1.28 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.12 | 1,408,000 | 10.87% | 2.16 | 2.07 | 2.02 | 2.33 | 1.78 | 52.83 | 66.53 | 72.66 | 38.78 | 51.82 | 0.05 | 0.04 | 0.00 | 1.02 | ||
| TAYD | TAYLOR DEVICES INC | $60.29 | 30,800 | -46.90% | 61.37 | 60.77 | 58.15 | 56.41 | 62.49 | 50.48 | 53.85 | 43.20 | 24.74 | 12.10 | 0.28 | 0.84 | -0.56 | 0.39 | ||
| AP | AMPCO PITTSBURGH CORP | $9.42 | 75,000 | -16.67% | 9.02 | 8.64 | 8.76 | 9.18 | 8.45 | 59.75 | 86.53 | 86.29 | 88.05 | 93.07 | 0.21 | 0.08 | 0.13 | 0.98 | ||
| PERF | PERFECT CORP | $1.91 | 737,000 | 178.11% | 1.91 | 1.92 | 1.91 | 1.82 | 1.72 | 49.84 | 34.31 | 34.31 | 43.88 | 42.95 | 0.00 | 0.00 | -0.00 | 0.48 | ||
| CRNT | CERAGON NETWORKS LTD | $2.13 | 138,000 | -56.88% | 2.11 | 2.09 | 2.12 | 2.35 | 2.33 | 52.18 | 71.01 | 65.42 | 72.59 | 69.71 | 0.00 | -0.01 | 0.01 | 1.16 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.01 | 25,000 | -19.87% | 9.19 | 9.33 | 9.34 | 9.43 | 9.01 | 43.84 | 23.75 | 32.63 | 14.93 | 25.98 | -0.07 | -0.03 | -0.04 | 1.10 | ||
| RXST | RXSIGHT INC | $4.65 | 623,000 | 28.72% | 4.74 | 5.17 | 5.96 | 5.63 | 6.89 | 31.27 | 8.48 | 9.58 | 64.97 | 51.64 | -0.40 | -0.38 | -0.02 | 1.22 | ||
| GLDG | GOLDMINING INC | $0.90 | 275,000 | -45.44% | 0.95 | 0.99 | 1.01 | 0.99 | 1.20 | 31.36 | 8.83 | 12.91 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.75 | 18,400 | -43.56% | 19.21 | 19.77 | 18.42 | 17.00 | 15.45 | 44.89 | 13.02 | 12.97 | 7.19 | 5.72 | -0.01 | 0.24 | -0.25 | 0.43 | ||
| TOYO | TOYO CO LTD | $4.48 | 468,000 | 92.59% | 4.35 | 4.35 | 4.72 | 7.53 | 8.13 | 49.32 | 54.13 | 42.15 | 99.28 | 86.06 | -0.11 | -0.17 | 0.05 | 0.20 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.67 | 825,000 | -72.45% | 2.70 | 3.00 | 3.69 | 3.92 | 3.43 | 35.18 | 21.34 | 14.60 | 74.80 | 59.50 | -0.31 | -0.32 | 0.01 | 1.71 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.07 | 318,000 | 6.00% | 5.20 | 5.24 | 5.54 | 5.09 | 3.82 | 43.74 | 60.10 | 71.88 | 75.18 | 90.39 | -0.04 | -0.09 | 0.05 | 0.78 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.50 | 20,000 | 9.29% | 4.39 | 4.41 | 4.45 | 4.41 | 4.49 | 52.46 | 60.53 | 60.05 | 68.60 | 68.83 | -0.01 | -0.03 | 0.01 | 0.16 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.90 | 0 | N/A | 9.91 | 9.91 | 9.89 | N/A | N/A | 45.32 | 22.22 | 25.00 | 0.00 | 7.85 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| LARK | LANDMARK BANCORP INC | $31.27 | 5,200 | -25.71% | 31.41 | 31.92 | 31.94 | 30.77 | 28.74 | 43.94 | 17.04 | 14.24 | 31.73 | 26.36 | -0.20 | -0.10 | -0.10 | 0.18 | ||
| RDNW | RIDENOW GROUP INC | $4.88 | 73,000 | -37.07% | 5.66 | 5.69 | 5.99 | 6.51 | 6.40 | 28.79 | 8.49 | 9.07 | 3.18 | 3.18 | -0.19 | -0.09 | -0.10 | 1.80 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.28 | 1,900 | -66.07% | 37.11 | 37.18 | 37.33 | 36.74 | 35.98 | 50.89 | 48.04 | 46.67 | 30.22 | 32.16 | -0.05 | -0.04 | -0.01 | 0.25 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $62.30 | 79,600 | 76.89% | 63.30 | 63.51 | 62.80 | 61.50 | 59.42 | 46.64 | 40.83 | 40.04 | 25.30 | 22.85 | -0.07 | 0.22 | -0.29 | 0.40 | ||
| XYF | X FINANCIAL | $5.08 | 84,000 | 84.21% | 5.13 | 5.11 | 5.25 | 5.03 | 5.07 | 46.73 | 35.71 | 40.16 | 43.42 | 49.58 | -0.06 | -0.04 | -0.01 | 0.73 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.99 | 217,000 | 146.59% | 1.86 | 1.62 | 1.36 | 1.45 | 1.88 | 65.63 | 79.49 | 77.42 | 22.31 | 30.46 | 0.19 | 0.17 | 0.02 | 1.02 | ||
| MPU | MEGA MATRIX INC | $2.75 | 1,700 | 54.55% | 2.76 | 2.18 | 1.00 | 0.67 | 0.73 | 70.20 | 29.68 | 47.70 | 20.41 | 36.14 | 0.57 | 0.61 | -0.04 | 0.44 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.34 | 526,000 | -28.82% | 2.37 | 2.28 | 2.16 | 2.47 | 3.04 | 52.24 | 39.83 | 38.81 | 30.01 | 28.24 | 0.04 | 0.05 | -0.01 | 0.82 | ||
| NGEN | NERVGEN PHARMA CORP | $1.75 | 297,000 | -32.65% | 1.87 | 2.00 | 1.94 | 2.03 | N/A | 36.97 | 8.33 | 8.81 | 7.25 | 6.13 | -0.07 | -0.03 | -0.04 | 1.54 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.29 | 200,000 | 43.88% | 6.21 | 6.25 | 6.69 | 7.80 | 8.84 | 46.70 | 50.83 | 47.36 | 66.60 | 52.94 | -0.16 | -0.19 | 0.03 | 0.12 | ||
| DPRO | DRAGANFLY INC | $5.00 | 717,000 | -50.31% | 5.48 | 5.53 | 5.03 | 5.28 | 6.06 | 44.01 | 5.42 | 18.76 | 2.68 | 10.05 | 0.03 | 0.14 | -0.11 | 1.24 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.48 | 331,000 | -36.59% | 4.31 | 4.49 | 4.50 | 4.41 | 4.94 | 50.53 | 49.20 | 35.18 | 81.00 | 59.25 | -0.07 | -0.08 | 0.00 | 0.91 | ||
| INTT | INTEST CORP | $14.47 | 174,000 | -55.04% | 12.34 | 11.68 | 12.14 | 14.26 | 13.28 | 69.76 | 89.30 | 92.97 | 94.30 | 98.10 | 0.41 | -0.03 | 0.44 | 1.29 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.10 | 50,500 | 21.98% | 13.18 | 13.50 | 13.74 | 13.58 | 13.21 | 42.71 | 34.73 | 29.62 | 63.20 | 44.37 | -0.19 | -0.15 | -0.04 | 0.34 | ||
| SRI | STONERIDGE INC | $6.50 | 204,000 | 37.84% | 6.72 | 6.94 | 7.08 | 7.17 | 6.89 | 36.07 | 15.55 | 19.79 | 7.25 | 10.67 | -0.16 | -0.11 | -0.05 | 1.48 | ||
| HLP | HONGLI GROUP INC | $2.52 | 36,700 | 45.63% | 2.39 | 2.05 | 1.59 | 1.16 | 1.06 | 79.46 | 87.06 | 90.51 | 59.59 | 79.20 | 0.30 | 0.28 | 0.03 | 0.45 | ||
| RC | READY CAPITAL CORP | $1.12 | 1,412,000 | -13.32% | 1.23 | 1.44 | 1.60 | 1.64 | 1.77 | 24.81 | 5.64 | 4.27 | 15.81 | 10.04 | -0.16 | -0.12 | -0.04 | 0.99 | ||
| SBFG | SB FINANCIAL GROUP INC | $29.48 | 10,900 | -33.94% | 29.62 | 29.50 | 28.18 | 26.03 | 23.77 | 53.95 | 57.55 | 56.83 | 23.02 | 21.23 | 0.33 | 0.49 | -0.16 | 0.31 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $21.12 | 28,800 | -40.50% | 18.93 | 18.30 | 18.84 | 17.99 | 16.60 | 71.96 | 96.89 | 88.16 | 100.00 | 93.65 | 0.43 | -0.01 | 0.44 | 0.52 | ||
| BVFL | BV FINANCIAL INC | $21.51 | 13,000 | -40.09% | 21.10 | 21.15 | 21.24 | 20.89 | 20.04 | 54.97 | 83.76 | 77.05 | 97.42 | 89.80 | 0.01 | -0.04 | 0.06 | 0.40 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.38 | 96,000 | -7.69% | 4.62 | 4.66 | 4.64 | 4.38 | 3.94 | 36.21 | 18.23 | 20.30 | 11.26 | 10.03 | -0.06 | -0.01 | -0.04 | 1.14 | ||
| AREC | AMERICAN RESOURCES CORP | $1.70 | 1,413,000 | -16.88% | 1.81 | 1.94 | 2.24 | 2.15 | 2.50 | 28.02 | 7.75 | 10.92 | 1.75 | 4.08 | -0.15 | -0.14 | -0.01 | 1.49 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.01 | 10,900 | -23.78% | 19.06 | 18.87 | 19.16 | 18.63 | 17.77 | 49.67 | 64.56 | 71.47 | 66.20 | 76.07 | 0.02 | -0.04 | 0.05 | 0.51 | ||
| EPSN | EPSILON ENERGY LTD | $5.97 | 46,000 | -63.49% | 5.90 | 6.02 | 5.88 | 5.77 | 5.57 | 50.63 | 40.29 | 26.36 | 57.83 | 33.94 | -0.01 | 0.01 | -0.02 | 0.42 | ||
| FNWD | FINWARD BANCORP | $41.70 | 10,600 | -38.01% | 42.13 | 42.50 | 43.45 | 39.29 | 37.48 | 42.52 | 25.33 | 23.60 | 47.31 | 44.74 | -0.30 | -0.21 | -0.09 | 0.16 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.67 | 432,000 | -0.69% | 5.89 | 6.18 | 6.56 | 7.14 | 7.66 | 24.01 | 10.25 | 10.62 | 14.16 | 9.36 | -0.28 | -0.23 | -0.05 | 0.88 | ||
| ECBK | ECB BANCORP INC | $20.62 | 2,000 | -80.95% | 20.58 | 20.76 | 20.70 | 20.00 | 18.77 | 49.07 | 48.92 | 40.00 | 60.53 | 49.52 | -0.03 | -0.00 | -0.03 | 0.37 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.00 | 7,286,000 | -53.98% | 1.04 | 1.45 | 1.93 | 2.02 | 3.59 | 24.78 | 9.84 | 5.35 | 27.71 | 13.19 | -0.33 | -0.29 | -0.04 | 1.01 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $10.00 | 0 | N/A | 10.00 | 10.00 | 9.98 | 9.96 | N/A | 54.81 | 51.11 | 59.63 | 8.79 | 15.19 | 0.01 | 0.01 | -0.00 | 0.09 | ||
| HNVR | HANOVER BANCORP INC | $25.41 | 6,600 | -82.63% | 25.68 | 26.31 | 26.74 | 25.18 | 23.83 | 40.61 | 38.70 | 31.19 | 50.98 | 38.72 | -0.37 | -0.25 | -0.12 | 0.30 | ||
| CIA | CITIZENS INC | $3.52 | 99,000 | -6.60% | 3.55 | 3.56 | 3.89 | 4.66 | 5.00 | 41.05 | 45.71 | 38.79 | 81.16 | 69.45 | -0.11 | -0.13 | 0.02 | 0.78 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.29 | 25,900 | N/A | 10.29 | 10.27 | 10.25 | 10.20 | 10.13 | 67.38 | 75.00 | 74.44 | 21.42 | 21.38 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.65 | 505,000 | -29.96% | 1.66 | 1.77 | 1.93 | 1.78 | 1.74 | 34.45 | 27.48 | 23.91 | 22.64 | 13.59 | -0.10 | -0.09 | -0.01 | 1.09 | ||
| PAAC | PROEM ACQUISITION CORP I | $10.01 | 4,500 | -97.85% | 10.05 | 10.09 | 10.03 | 9.98 | N/A | 32.36 | 0.00 | 1.23 | 0.00 | 1.11 | -0.01 | 0.01 | -0.01 | -0.03 | ||
| SWMR | SWARMER INC | $14.88 | 542,000 | -23.77% | 18.01 | 23.27 | 32.10 | 38.46 | N/A | 26.92 | 4.63 | 4.52 | 17.84 | 16.72 | -5.19 | -4.79 | -0.40 | -0.44 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.99 | 150 | 50.00% | 9.98 | 9.98 | 9.95 | 9.92 | N/A | 55.38 | 76.19 | 71.43 | 25.12 | 18.47 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.86 | 12,500 | -78.34% | 24.84 | 24.98 | 24.72 | 24.25 | 23.16 | 49.17 | 50.46 | 48.73 | 50.94 | 43.51 | -0.01 | 0.02 | -0.03 | 0.50 | ||
| SIDU | SIDUS SPACE INC | $1.74 | 4,285,000 | -4.25% | 1.89 | 1.95 | 2.11 | 2.70 | 2.83 | 34.45 | 6.65 | 7.05 | 4.60 | 4.60 | -0.10 | -0.08 | -0.02 | 1.82 | ||
| PED | PEDEVCO CORP | $13.24 | 6,200 | -17.33% | 13.12 | 13.85 | 12.94 | 12.97 | 13.34 | 47.86 | 12.07 | 9.16 | 15.58 | 7.64 | -0.15 | 0.00 | -0.15 | 0.39 | ||
| BNR | BURNING ROCK BIOTECH LTD | $16.11 | 32,000 | -34.69% | 17.01 | 15.03 | 11.79 | 11.08 | 17.18 | 57.43 | 55.25 | 59.92 | 3.32 | 7.41 | 1.54 | 1.67 | -0.14 | 1.14 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.83 | 17,905,000 | 51.76% | 2.84 | 3.18 | 3.89 | 4.77 | 5.11 | 12.14 | 5.02 | 5.39 | 0.00 | 0.00 | -0.45 | -0.34 | -0.11 | 2.02 | ||
| CURI | CURIOSITYSTREAM INC | $2.94 | 247,000 | -8.18% | 2.96 | 2.86 | 2.81 | 2.75 | 3.06 | 54.08 | 45.15 | 48.70 | 20.57 | 21.62 | 0.04 | 0.04 | 0.00 | 1.39 | ||
| PONO | PONO CAPITAL FOUR INC | $10.04 | 10 | -98.95% | 10.02 | 10.03 | 10.01 | 9.98 | N/A | 70.08 | 41.67 | 25.00 | 100.00 | 88.89 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| ATOM | ATOMERA INC | $4.46 | 327,000 | -32.02% | 4.42 | 4.26 | 4.61 | 6.25 | 5.40 | 50.59 | 66.93 | 76.10 | 84.71 | 92.61 | -0.01 | -0.10 | 0.09 | 2.48 | ||
| DERM | JOURNEY MEDICAL CORP | $6.16 | 205,000 | 130.34% | 6.49 | 6.88 | 6.95 | 6.73 | 6.85 | 37.41 | 25.74 | 34.67 | 49.71 | 59.81 | -0.20 | -0.14 | -0.06 | 0.66 | ||
| RDCM | RADCOM LTD | $10.41 | 45,000 | 3.45% | 10.28 | 10.25 | 10.31 | 12.09 | 12.42 | 51.90 | 30.33 | 28.30 | 66.49 | 59.46 | -0.04 | -0.09 | 0.05 | 0.44 | ||
| MINE | MAYFAIR GOLD CORP | $2.58 | 212,000 | 68.25% | 2.72 | 2.84 | 2.86 | 2.73 | N/A | 37.87 | 11.87 | 16.10 | 9.05 | 13.73 | -0.08 | -0.04 | -0.03 | 1.35 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.34 | 605,000 | -67.03% | 1.38 | 1.42 | 1.73 | 2.10 | 2.72 | 35.34 | 14.03 | 16.06 | 55.54 | 58.80 | -0.11 | -0.12 | 0.01 | 1.59 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 67.51 | 0.00 | 0.00 | 98.46 | 65.64 | 0.00 | 0.00 | -0.00 | -0.16 | ||
| LODE | COMSTOCK INC | $2.26 | 1,247,000 | -13.52% | 2.40 | 2.56 | 2.98 | 3.50 | 3.40 | 26.27 | 8.11 | 7.56 | 23.91 | 25.12 | -0.24 | -0.23 | -0.01 | 1.24 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.38 | 83,000 | -26.55% | 7.40 | 7.72 | 8.29 | 8.46 | 8.59 | 34.30 | 19.18 | 15.74 | 66.76 | 53.40 | -0.29 | -0.27 | -0.02 | 0.76 | ||
| NAKA | NAKAMOTO INC | $9.57 | 133,000 | -53.98% | 9.63 | 9.10 | 7.25 | 6.01 | 8.81 | 59.14 | 72.95 | 70.60 | 23.50 | 18.30 | 0.70 | 0.78 | -0.08 | 2.65 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.20 | 191,000 | -12.79% | 6.27 | 6.58 | 7.24 | 7.30 | 6.33 | 35.16 | 21.82 | 22.98 | 41.17 | 42.98 | -0.33 | -0.33 | 0.00 | 1.21 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $49.75 | 400 | N/A | 50.48 | 51.94 | 54.27 | 56.47 | 59.49 | 39.71 | 8.94 | 15.55 | 29.85 | 43.65 | -1.40 | -1.25 | -0.14 | 0.05 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.21 | 577,000 | -76.96% | 1.26 | 1.37 | 1.59 | 1.97 | 2.29 | 30.32 | 9.34 | 6.52 | 19.10 | 11.82 | -0.12 | -0.12 | -0.00 | 0.91 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.96 | 9,600 | -80.57% | 2.00 | 2.02 | 1.98 | 1.86 | 1.98 | 47.17 | 15.87 | 13.49 | 18.18 | 10.78 | -0.02 | -0.00 | -0.02 | 0.44 | ||
| MDWD | MEDIWOUND LTD | $13.15 | 58,300 | 16.60% | 13.66 | 13.59 | 13.58 | 14.16 | 15.77 | 42.33 | 37.82 | 50.35 | 12.48 | 25.87 | -0.00 | 0.03 | -0.03 | 0.72 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.95 | 0 | N/A | 9.95 | 9.95 | 9.94 | 9.93 | N/A | 50.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.02 | 1,401,000 | -7.65% | 2.57 | 2.95 | 3.13 | 2.65 | 2.12 | 29.13 | 5.88 | 6.88 | 4.78 | 3.15 | -0.29 | -0.15 | -0.13 | 1.08 | ||
| UIS | UNISYS CORP | $2.31 | 804,000 | -33.44% | 2.31 | 2.38 | 2.64 | 3.16 | 2.86 | 37.44 | 33.97 | 33.70 | 77.41 | 70.28 | -0.11 | -0.12 | 0.01 | 1.48 | ||
| STIM | NEURONETICS INC | $2.21 | 772,000 | -4.93% | 2.45 | 2.68 | 2.70 | 2.08 | 1.83 | 31.91 | 7.61 | 5.01 | 6.24 | 3.00 | -0.15 | -0.07 | -0.08 | 1.44 | ||
| NEOV | NEOVOLTA INC | $2.85 | 969,000 | -33.54% | 2.66 | 3.08 | 3.14 | 2.70 | 3.11 | 46.16 | 54.97 | 47.13 | 85.13 | 71.62 | -0.16 | -0.14 | -0.02 | 0.92 | ||
| CUE | CUE BIOPHARMA INC | $23.14 | 175,000 | -35.90% | 27.31 | 29.54 | 28.39 | 28.13 | 20.22 | 38.47 | 8.66 | 9.47 | 0.94 | 1.26 | -1.25 | -0.28 | -0.97 | 1.52 | ||
| SITC | SITE CENTERS CORP | $3.20 | 1,740,000 | 14.40% | 3.19 | 3.05 | 3.14 | 3.94 | 4.95 | 53.14 | 61.95 | 76.87 | 58.63 | 77.26 | 0.05 | -0.00 | 0.05 | 0.87 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.05 | 50,700 | 81.07% | 21.23 | 21.70 | 22.58 | 22.80 | 22.10 | 35.00 | 18.02 | 17.49 | 40.13 | 34.79 | -0.44 | -0.41 | -0.03 | 0.29 | ||
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.89 | 1,600 | 33.33% | 9.90 | 9.91 | N/A | N/A | N/A | 34.00 | 27.78 | 36.51 | 75.14 | 80.35 | N/A | N/A | N/A | 0.03 | ||
| FLWS | 1 800 FLOWERS COM INC | $2.59 | 294,000 | -16.95% | 2.63 | 2.76 | 3.45 | 3.75 | 3.76 | 33.73 | 28.68 | 23.97 | 77.34 | 72.23 | -0.26 | -0.28 | 0.02 | 1.38 | ||
| OPRX | OPTIMIZERX CORP | $8.81 | 172,000 | 2.99% | 8.25 | 7.86 | 7.63 | 6.59 | 7.67 | 68.93 | 85.70 | 82.83 | 100.00 | 99.85 | 0.30 | 0.20 | 0.10 | 1.54 | ||
| NMP | NMP ACQUISITION CORP | $10.37 | 20 | 100.00% | 10.38 | 10.37 | 10.34 | 10.30 | 10.21 | 56.17 | 33.33 | 44.44 | 0.00 | 5.75 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NKTX | NKARTA INC | $2.31 | 751,000 | 43.87% | 2.62 | 2.75 | 2.60 | 2.70 | 2.54 | 32.78 | 8.42 | 9.52 | 1.66 | 1.66 | -0.06 | -0.00 | -0.06 | 1.56 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $3.25 | 62,385,000 | -24.25% | 2.97 | 1.95 | 1.39 | 1.31 | 6.45 | 55.60 | 53.12 | 66.64 | 59.32 | 71.41 | 0.85 | 0.52 | 0.33 | 0.76 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.67 | 126,000 | -19.23% | 1.57 | 1.56 | 1.62 | 1.70 | 5.86 | 55.60 | 44.44 | 57.25 | 82.05 | 90.70 | 0.01 | -0.02 | 0.02 | 0.77 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.43 | 104,000 | 44.44% | 3.37 | 3.60 | 4.13 | 4.41 | 5.05 | 39.18 | 23.75 | 15.29 | 46.10 | 26.13 | -0.27 | -0.27 | 0.00 | 0.57 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.28 | 719,000 | -31.59% | 1.29 | 1.36 | 1.43 | 1.44 | 1.85 | 38.91 | 11.67 | 7.28 | 23.02 | 14.83 | -0.05 | -0.04 | -0.01 | 1.35 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $7.83 | 430,000 | -45.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| OZ | BELPOINTE PREP LLC | $40.98 | 8,800 | -46.01% | 42.12 | 44.39 | 46.21 | 46.35 | 49.73 | 20.69 | 9.15 | 7.19 | 22.36 | 16.56 | -1.69 | -1.32 | -0.37 | 0.16 | ||
| QTRX | QUANTERIX CORP | $3.44 | 604,000 | -41.47% | 3.48 | 3.15 | 3.07 | 3.28 | 4.21 | 55.36 | 78.81 | 85.52 | 52.33 | 67.39 | 0.19 | 0.13 | 0.06 | 1.85 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.40 | 380,000 | 105.41% | 1.39 | 1.50 | 1.68 | 1.72 | 2.43 | 34.12 | 18.14 | 13.99 | 31.43 | 16.75 | -0.11 | -0.10 | -0.01 | 1.33 | ||
| SAGU | SHREYA ACQUISITION GROUP | $10.05 | 0 | -100.00% | 10.01 | 10.01 | 9.99 | 9.95 | N/A | 59.19 | 100.00 | 87.88 | 90.15 | 78.31 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ADCT | ADC THERAPEUTICS SA | $1.27 | 1,347,000 | -23.12% | 1.23 | 1.17 | 1.14 | 1.45 | 2.67 | 56.31 | 64.52 | 50.54 | 52.92 | 36.44 | 0.02 | 0.01 | 0.00 | 1.44 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.27 | 0 | N/A | 10.27 | 10.26 | 10.24 | 10.19 | 10.12 | 66.56 | 100.00 | 100.00 | 83.84 | 83.84 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ONEW | ONEWATER MARINE INC | $9.72 | 74,000 | 8.82% | 9.76 | 9.97 | 11.25 | 11.31 | 11.27 | 39.83 | 45.20 | 38.11 | 85.24 | 80.01 | -0.46 | -0.51 | 0.05 | 1.36 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.85 | 79,600 | -65.69% | 4.35 | 3.97 | 3.98 | 3.89 | 4.20 | 76.21 | 87.37 | 88.53 | 92.81 | 94.90 | 0.27 | 0.12 | 0.15 | 0.56 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.05 | 10.05 | 10.03 | 9.99 | N/A | 73.69 | 50.00 | 50.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.