Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYO | TOYO CO LTD | $4.82 | 1,138,000 | -13.26% | 5.36 | 5.25 | 6.81 | 9.72 | 8.47 | 39.55 | 14.91 | 30.46 | 17.68 | 34.29 | -0.44 | -0.50 | 0.06 | 0.19 | ||
| SND | SMART SAND INC | $4.85 | 151,000 | -45.68% | 4.86 | 4.60 | 4.75 | 4.90 | 4.45 | 53.44 | 52.76 | 56.26 | 60.90 | 66.60 | 0.06 | 0.02 | 0.04 | 0.88 | ||
| SRI | STONERIDGE INC | $7.20 | 82,000 | -9.89% | 7.07 | 7.19 | 7.22 | 6.96 | 6.72 | 50.61 | 50.79 | 45.50 | 59.42 | 52.89 | -0.03 | -0.03 | -0.00 | 1.49 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.55 | 266,000 | -44.81% | 4.63 | 5.10 | 5.65 | 5.33 | 6.11 | 33.15 | 6.85 | 6.35 | 27.78 | 28.45 | -0.34 | -0.30 | -0.04 | 0.64 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.07 | 81,000 | 113.16% | 20.87 | 21.27 | 22.15 | 21.40 | 19.69 | 43.51 | 56.58 | 56.54 | 79.08 | 76.53 | -0.38 | -0.38 | 0.00 | 0.36 | ||
| RACC | RESEARCH ALLIANCE CORP III | $22.27 | 57,000 | 31.94% | 25.56 | 23.19 | 15.78 | N/A | N/A | 54.52 | 25.22 | 37.24 | 0.31 | 0.31 | 2.72 | 3.38 | -0.67 | 1.14 | ||
| NVA | NOVA MINERALS CORP | $5.36 | 313,000 | 79.89% | 5.27 | 5.10 | 5.16 | 5.73 | 6.77 | 54.39 | 52.00 | 45.82 | 43.89 | 34.28 | 0.04 | 0.03 | 0.01 | 0.96 | ||
| AMWL | AMERICAN WELL CORP | $11.90 | 52,000 | -29.73% | 12.52 | 12.02 | 10.68 | 8.89 | 6.84 | 51.57 | 49.76 | 52.79 | 16.03 | 22.84 | 0.43 | 0.60 | -0.17 | 1.52 | ||
| USDE | STABLECOINX INC | $7.41 | 88,956,000 | 2,572.15% | 3.28 | 2.56 | N/A | N/A | N/A | 84.14 | 85.69 | 81.09 | 100.00 | 96.87 | N/A | N/A | N/A | 3.46 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.05 | 1,161,000 | N/A | 10.03 | 10.01 | 9.97 | 9.96 | N/A | 56.31 | 87.18 | 80.34 | 60.01 | 56.50 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.63 | 16,600 | -46.45% | 12.86 | 12.99 | 13.05 | 12.35 | 11.11 | 46.03 | 24.19 | 28.54 | 17.11 | 25.89 | -0.07 | 0.01 | -0.08 | 0.90 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.36 | 0 | -100.00% | 10.30 | 10.28 | 10.26 | 10.22 | 10.16 | 81.56 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.38 | 604,000 | 101.33% | 9.97 | 9.63 | 9.14 | 9.45 | 9.27 | 61.56 | 66.09 | 68.29 | 44.13 | 50.87 | 0.30 | 0.26 | 0.04 | 1.33 | ||
| SES | SES AI CORP | $0.54 | 8,387,000 | -64.86% | 0.56 | 0.55 | 0.73 | 0.92 | 1.37 | 42.50 | 21.08 | 23.66 | 54.42 | 54.83 | -0.05 | -0.06 | 0.01 | 1.65 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.30 | 8,700 | -35.56% | 9.33 | 9.39 | 9.41 | 9.28 | 8.89 | 48.52 | 31.04 | 24.36 | 25.62 | 15.61 | -0.03 | -0.02 | -0.02 | 1.12 | ||
| EGAN | EGAIN CORP | $7.30 | 82,000 | -4.65% | 7.34 | 7.18 | 6.89 | 7.17 | 8.74 | 56.31 | 59.69 | 63.21 | 23.13 | 26.68 | 0.14 | 0.15 | -0.01 | 1.06 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.81 | 125,000 | -29.38% | 4.53 | 4.38 | 4.26 | 4.09 | 3.60 | 69.11 | 83.69 | 87.87 | 100.00 | 100.00 | 0.16 | 0.10 | 0.06 | 1.18 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.82 | 614,000 | 10.43% | 4.68 | 4.29 | 4.14 | 4.78 | 5.05 | 65.12 | 82.10 | 81.87 | 91.22 | 93.67 | 0.22 | 0.14 | 0.08 | 0.98 | ||
| UIS | UNISYS CORP | $2.74 | 308,000 | -53.68% | 2.79 | 2.95 | 3.39 | 3.18 | 2.90 | 37.96 | 17.28 | 11.62 | 69.75 | 46.50 | -0.20 | -0.20 | -0.00 | 1.50 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| JELD | JELD-WEN HOLDING INC | $2.30 | 2,093,000 | 63.64% | 1.97 | 1.74 | 1.54 | 1.52 | 1.92 | 78.27 | 92.98 | 86.90 | 92.06 | 78.68 | 0.19 | 0.14 | 0.05 | 1.57 | ||
| ANGI | ANGI INC | $4.92 | 794,000 | -11.28% | 4.63 | 5.13 | 5.52 | 5.95 | 8.42 | 46.47 | 24.88 | 21.05 | 47.42 | 40.01 | -0.31 | -0.31 | -0.00 | 1.51 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | 25,000 | 83,233.33% | 9.89 | 9.88 | 9.89 | N/A | N/A | 70.10 | 95.24 | 68.25 | 93.79 | 90.63 | 0.01 | -0.00 | 0.01 | 0.08 | ||
| RBKB | RHINEBECK BANCORP INC | $12.70 | 93,000 | -54.63% | 12.67 | 12.46 | 14.95 | 15.42 | 14.14 | 37.47 | 80.90 | 83.14 | 93.92 | 94.57 | -0.58 | -0.77 | 0.19 | 0.10 | ||
| ONEW | ONEWATER MARINE INC | $11.91 | 94,000 | 42.42% | 11.92 | 12.24 | 11.92 | 11.25 | 11.55 | 48.35 | 37.12 | 31.22 | 25.97 | 14.01 | -0.14 | -0.01 | -0.12 | 1.38 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.93 | 600 | -99.85% | 9.92 | 9.92 | 9.94 | N/A | N/A | 54.42 | 70.00 | 65.93 | 87.69 | 95.90 | -0.00 | -0.01 | 0.00 | -0.03 | ||
| NGEN | NERVGEN PHARMA CORP | $1.86 | 541,000 | 113.83% | 1.75 | 1.70 | 1.82 | 2.61 | N/A | 59.40 | 80.55 | 66.54 | 100.00 | 89.41 | -0.02 | -0.05 | 0.03 | 1.59 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.25 | 100 | 400.00% | 10.22 | 10.21 | 10.20 | 10.15 | 10.08 | 57.75 | 73.33 | 67.78 | 32.25 | 23.91 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.06 | 632,000 | 6,319,900.00% | 10.04 | 10.02 | 10.01 | 9.97 | N/A | 56.17 | 70.93 | 70.89 | 99.02 | 98.70 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.74 | 661,000 | -6.64% | 3.00 | 3.90 | 4.32 | 4.08 | 3.51 | 33.11 | 8.89 | 10.23 | 19.71 | 19.05 | -0.49 | -0.35 | -0.14 | 2.08 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.31 | 9,700 | -78.44% | 6.59 | 6.45 | 5.76 | 6.27 | 6.72 | 68.17 | 68.45 | 52.03 | 80.79 | 57.67 | 0.31 | 0.24 | 0.08 | 0.24 | ||
| SSTK | SHUTTERSTOCK INC | $5.32 | 693,000 | 10.70% | 5.55 | 5.70 | 8.66 | 12.43 | 15.49 | 32.30 | 12.78 | 15.13 | 68.38 | 73.45 | -0.83 | -1.01 | 0.18 | 1.34 | ||
| LARK | LANDMARK BANCORP INC | $32.21 | 7,500 | 127.27% | 32.17 | 31.96 | 31.05 | 29.21 | 27.94 | 60.88 | 84.95 | 82.10 | 78.13 | 70.64 | 0.37 | 0.42 | -0.04 | 0.18 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.96 | 415,000 | -57.65% | 0.97 | 0.95 | 0.99 | 1.04 | 1.12 | 48.61 | 51.99 | 64.52 | 35.97 | 65.70 | -0.00 | -0.01 | 0.00 | 0.84 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.80 | 60,500 | 264.46% | 13.70 | 14.03 | 13.78 | 13.32 | 13.03 | 48.68 | 34.86 | 34.45 | 20.81 | 17.42 | -0.05 | 0.00 | -0.06 | 0.34 | ||
| EVI | EVI INDUSTRIES INC | $15.14 | 37,000 | 35.04% | 15.46 | 14.90 | 15.35 | 17.27 | 19.96 | 48.90 | 47.87 | 52.64 | 53.20 | 60.24 | 0.05 | -0.07 | 0.12 | 0.84 | ||
| FINW | FINWISE BANCORP | $14.00 | 16,200 | -15.63% | 13.93 | 13.98 | 14.10 | 14.54 | 16.02 | 50.05 | 57.88 | 54.81 | 78.64 | 70.51 | 0.00 | -0.03 | 0.03 | 0.58 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.81 | 649,000 | 8.35% | 1.82 | 1.72 | 1.92 | 2.07 | 1.82 | 49.41 | 47.42 | 54.61 | 53.19 | 63.76 | -0.01 | -0.04 | 0.03 | 1.24 | ||
| KRRO | KORRO BIO INC | $13.18 | 45,700 | -28.59% | 13.32 | 12.21 | 12.54 | 12.47 | 11.85 | 55.68 | 78.77 | 81.97 | 67.41 | 79.64 | 0.35 | 0.22 | 0.13 | 1.41 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $64.78 | 21,100 | -39.71% | 64.01 | 61.92 | 61.48 | 62.36 | 55.78 | 59.14 | 63.06 | 69.12 | 46.18 | 62.94 | 1.18 | 0.95 | 0.23 | 0.40 | ||
| ZSQR | Z SQUARED INC | $3.65 | 796,000 | 144.92% | 3.92 | 4.28 | 7.52 | 9.77 | 11.76 | 34.23 | 13.33 | 13.44 | 61.77 | 57.35 | -0.86 | -1.04 | 0.18 | 0.51 | ||
| GDEV | GDEV INC | $10.63 | 3,200 | 128.57% | 11.59 | 12.05 | 12.22 | 13.83 | 15.44 | 36.13 | 22.12 | 16.98 | 10.51 | 7.98 | -0.37 | -0.20 | -0.17 | 0.23 | ||
| XGN | EXAGEN INC | $7.92 | 252,000 | -56.25% | 6.97 | 6.17 | 5.19 | 4.37 | 4.88 | 78.22 | 98.00 | 93.19 | 98.72 | 88.43 | 0.73 | 0.60 | 0.13 | 1.20 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.38 | 600,000 | 56.66% | 2.39 | 2.38 | 2.32 | 2.21 | 2.22 | 51.42 | 37.38 | 33.85 | 32.18 | 28.17 | 0.01 | 0.02 | -0.01 | 0.69 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.24 | 308,000 | -23.38% | 8.83 | 8.88 | 8.85 | 8.72 | 8.72 | 30.41 | 20.13 | 31.78 | 2.48 | 6.93 | -0.06 | 0.00 | -0.06 | 0.78 | ||
| OZ | BELPOINTE PREP LLC | $48.00 | 5,400 | 881.82% | 47.68 | 46.94 | 46.16 | 48.19 | 52.17 | 57.55 | 62.13 | 64.61 | 32.24 | 41.20 | 0.57 | 0.46 | 0.11 | 0.17 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.60 | 3,900 | -45.07% | 37.53 | 37.36 | 37.14 | 36.16 | 35.53 | 54.23 | 71.07 | 64.50 | 48.30 | 41.50 | 0.22 | 0.21 | 0.00 | 0.25 | ||
| HNVR | HANOVER BANCORP INC | $27.06 | 28,000 | 6.46% | 27.28 | 26.95 | 25.07 | 23.96 | 23.22 | 60.43 | 47.58 | 61.88 | 1.29 | 29.64 | 0.64 | 0.75 | -0.11 | 0.30 | ||
| CRNT | CERAGON NETWORKS LTD | $2.09 | 201,000 | -13.36% | 2.15 | 2.17 | 2.34 | 2.47 | 2.33 | 39.79 | 7.22 | 12.01 | 8.85 | 16.11 | -0.06 | -0.06 | 0.00 | 1.19 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $55.51 | 0 | N/A | 55.87 | 56.24 | 57.26 | 58.47 | 61.77 | 37.74 | 12.72 | 18.32 | 19.69 | 31.22 | -0.51 | -0.50 | -0.01 | 0.06 | ||
| NKTX | NKARTA INC | $2.66 | 1,094,000 | 86.69% | 2.43 | 2.32 | 2.62 | 2.71 | 2.40 | 58.51 | 84.78 | 85.30 | 94.79 | 95.53 | -0.02 | -0.07 | 0.06 | 1.61 | ||
| PERF | PERFECT CORP | $1.87 | 43,000 | -30.65% | 1.87 | 1.90 | 1.82 | 1.75 | 1.70 | 49.29 | 73.86 | 76.03 | 4.83 | 9.19 | 0.01 | 0.02 | -0.01 | 0.48 | ||
| CIA | CITIZENS INC | $3.76 | 101,000 | -28.37% | 3.84 | 4.26 | 5.08 | 5.20 | 5.29 | 27.42 | 18.50 | 18.24 | 82.22 | 72.85 | -0.38 | -0.38 | -0.00 | 0.78 | ||
| RTB | RTB DIGITAL INC | $13.59 | 57,000 | -3.39% | 15.94 | 16.31 | 14.68 | 10.09 | 8.74 | 41.53 | 39.41 | 42.03 | 11.91 | 11.93 | -0.02 | 0.52 | -0.54 | 1.49 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.48 | 14,500 | 90.79% | 4.43 | 4.35 | 4.26 | 4.43 | 4.54 | 56.65 | 55.00 | 54.31 | 44.56 | 45.48 | 0.04 | 0.04 | 0.01 | 0.06 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.86 | 7,900 | N/A | 9.87 | 9.85 | 9.92 | N/A | N/A | 42.34 | 42.86 | 44.44 | 56.48 | 57.58 | -0.01 | -0.02 | 0.00 | -0.01 | ||
| BRR | PROCAP FINANCIAL INC | $2.15 | 1,472,000 | 20.66% | 1.89 | 1.81 | 1.73 | 1.82 | 3.08 | 64.28 | 82.98 | 87.80 | 92.48 | 97.49 | 0.08 | 0.03 | 0.05 | 1.16 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.10 | 109,000 | -50.90% | 4.62 | 4.69 | 5.34 | 7.55 | 7.55 | 52.70 | 53.77 | 47.02 | 80.02 | 74.43 | -0.15 | -0.25 | 0.10 | 0.38 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.52 | 576,000 | 48.07% | 7.01 | 6.82 | 7.43 | 8.16 | 13.66 | 65.17 | 57.43 | 46.82 | 72.79 | 59.81 | -0.04 | -0.20 | 0.16 | 0.49 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $9.99 | 264,000 | -5.04% | 9.39 | 8.64 | 7.48 | 5.71 | 4.82 | 67.15 | 60.58 | 66.82 | 25.14 | 41.80 | 0.77 | 0.69 | 0.08 | 1.31 | ||
| TAYD | TAYLOR DEVICES INC | $58.52 | 65,400 | 43.42% | 54.99 | 54.29 | 55.42 | 54.45 | 60.69 | 60.48 | 76.12 | 80.03 | 87.79 | 91.82 | 0.50 | -0.09 | 0.59 | 0.41 | ||
| FNWD | FINWARD BANCORP | $43.50 | 6,300 | -37.62% | 44.40 | 44.50 | 39.58 | 36.39 | 36.55 | 56.23 | 6.78 | 13.58 | 3.33 | 1.96 | 1.17 | 1.69 | -0.52 | 0.17 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.28 | 14,000 | -49.28% | 17.23 | 16.07 | 15.72 | 16.35 | 14.54 | 66.55 | 75.84 | 84.48 | 82.97 | 91.74 | 0.86 | 0.46 | 0.39 | 0.45 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.04 | 2,129,000 | 76.68% | 2.08 | 2.08 | 2.32 | 2.14 | 1.69 | 46.38 | 16.47 | 19.06 | 20.97 | 26.52 | -0.07 | -0.07 | -0.00 | 1.05 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.65 | 30,300 | 197.06% | 19.38 | 19.39 | 19.21 | 17.80 | 17.40 | 56.39 | 65.48 | 62.96 | 64.11 | 59.35 | 0.12 | 0.11 | 0.01 | 0.52 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.05 | 135,000 | -13.46% | 4.17 | 4.42 | 4.39 | 4.77 | 5.56 | 37.02 | 16.21 | 16.05 | 4.79 | 3.68 | -0.13 | -0.07 | -0.06 | 0.66 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.15 | 139,000 | 186.01% | 1.90 | 1.84 | 1.70 | 1.86 | 2.03 | 67.59 | 83.38 | 81.52 | 92.48 | 90.06 | 0.08 | 0.05 | 0.03 | 0.42 | ||
| ATOM | ATOMERA INC | $4.78 | 297,000 | -17.04% | 5.21 | 5.20 | 6.38 | 7.02 | 5.11 | 37.24 | 14.25 | 20.94 | 6.75 | 15.37 | -0.36 | -0.38 | 0.01 | 2.53 | ||
| CMRC | COMMERCECOM INC | $2.22 | 609,000 | -82.54% | 2.17 | 2.58 | 2.78 | 2.83 | 3.26 | 39.52 | 17.05 | 13.44 | 22.68 | 16.20 | -0.22 | -0.19 | -0.03 | 1.75 | ||
| PED | PEDEVCO CORP | $13.81 | 21,700 | -24.39% | 12.31 | 11.49 | 12.08 | 13.56 | 12.88 | 65.32 | 96.48 | 87.19 | 97.51 | 94.31 | 0.32 | -0.03 | 0.35 | 0.44 | ||
| CDXS | CODEXIS INC | $1.67 | 1,258,000 | -1.87% | 1.57 | 1.52 | 2.00 | 2.25 | 1.90 | 48.00 | 79.92 | 69.71 | 97.95 | 92.83 | -0.11 | -0.16 | 0.05 | 2.02 | ||
| QSI | QUANTUM-SI INC | $0.84 | 7,693,000 | 138.32% | 0.78 | 0.77 | 0.84 | 0.90 | 1.03 | 55.20 | 40.10 | 30.16 | 76.68 | 60.99 | -0.01 | -0.02 | 0.01 | 2.29 | ||
| SUJA | SUJA LIFE INC | $7.68 | 1,007,000 | 47.65% | 6.71 | 8.03 | 9.20 | N/A | N/A | 45.62 | 30.49 | 25.60 | 51.83 | 42.60 | -0.82 | -0.96 | 0.14 | 0.67 | ||
| LEE | LEE ENTERPRISES INC | $8.18 | 28,700 | -59.58% | 8.21 | 8.07 | 8.43 | 8.70 | 7.28 | 49.49 | 40.29 | 43.72 | 55.75 | 56.60 | -0.01 | -0.07 | 0.06 | 0.67 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.85 | 79,000 | 86.76% | 23.31 | 23.51 | 23.46 | 22.80 | 21.35 | 41.68 | 24.73 | 28.92 | 2.56 | 9.64 | -0.10 | 0.00 | -0.11 | 0.29 | ||
| DHX | DHI GROUP INC | $4.19 | 103,000 | -56.90% | 4.03 | 4.05 | 3.92 | 3.56 | 2.78 | 55.66 | 70.11 | 73.57 | 78.87 | 83.27 | 0.07 | 0.05 | 0.01 | 0.96 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.85 | 76,000 | -51.28% | 1.71 | 1.69 | 1.71 | 1.82 | 273.81 | 60.46 | 73.67 | 60.91 | 92.93 | 70.48 | 0.02 | -0.00 | 0.02 | 0.78 | ||
| AP | AMPCO PITTSBURGH CORP | $8.80 | 56,000 | -34.12% | 9.08 | 8.90 | 8.95 | 9.48 | 7.52 | 49.02 | 29.52 | 40.33 | 20.77 | 31.71 | 0.06 | 0.09 | -0.03 | 0.99 | ||
| BVFL | BV FINANCIAL INC | $21.42 | 17,500 | 143.06% | 21.40 | 21.29 | 21.11 | 20.44 | 19.52 | 52.39 | 73.66 | 80.58 | 50.69 | 69.43 | 0.15 | 0.12 | 0.02 | 0.41 | ||
| GSIW | GARDEN STAGE LTD | $16.90 | 3,800 | -55.81% | 16.84 | 18.76 | 24.58 | 26.05 | 26.31 | 37.35 | 46.28 | 41.76 | 81.77 | 83.30 | -2.37 | -2.59 | 0.22 | 1.30 | ||
| ECBK | ECB BANCORP INC | $20.62 | 4,500 | -13.46% | 20.59 | 20.56 | 20.18 | 19.15 | 18.22 | 54.48 | 63.14 | 67.66 | 53.76 | 60.89 | 0.17 | 0.19 | -0.03 | 0.37 | ||
| UP | WHEELS UP EXPERIENCE INC | $4.95 | 58,400 | -17.75% | 5.08 | 5.41 | 6.64 | 7.15 | 10.84 | 35.93 | 14.72 | 12.67 | 44.99 | 29.16 | -0.47 | -0.49 | 0.02 | 1.89 | ||
| MRDN | MERIDIAN HOLDINGS INC | $14.14 | 75,000 | 22.95% | 14.03 | 13.60 | 13.63 | 11.60 | 10.24 | 53.84 | 61.54 | 69.16 | 63.18 | 73.41 | 0.24 | 0.21 | 0.03 | 0.70 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.98 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HUMA | HUMACYTE INC | $0.64 | 9,355,000 | 40.78% | 0.65 | 0.66 | 0.73 | 0.83 | 0.97 | 46.66 | 71.43 | 59.52 | 80.37 | 66.72 | -0.02 | -0.03 | 0.01 | 1.76 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $6.83 | 188,000 | -18.61% | 7.38 | 7.40 | 7.05 | 7.87 | 10.07 | 43.85 | 18.74 | 29.34 | 4.51 | 6.15 | -0.03 | 0.08 | -0.11 | 1.57 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.66 | 1,162,000 | 30.12% | 1.63 | 1.59 | 1.66 | 1.86 | 1.82 | 52.33 | 69.44 | 61.94 | 75.18 | 65.62 | -0.02 | -0.03 | 0.01 | 1.86 | ||
| TORO | TORO CORP | $6.16 | 12,400 | -68.53% | 5.78 | 5.50 | 5.20 | 5.19 | 4.72 | 75.76 | 77.63 | 72.38 | 83.68 | 66.74 | 0.23 | 0.17 | 0.06 | 0.87 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.25 | 100 | N/A | 10.24 | 10.22 | 10.19 | 10.15 | 10.08 | 81.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.98 | 4,400 | N/A | 9.97 | 9.96 | 9.96 | 9.93 | N/A | 61.92 | 33.33 | 31.11 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.81 | 27,700 | -64.94% | 24.85 | 24.17 | 24.21 | 23.73 | 22.29 | 55.56 | 74.25 | 78.61 | 62.15 | 72.02 | 0.33 | 0.22 | 0.11 | 0.51 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.25 | 521,000 | -36.85% | 1.22 | 1.09 | 1.02 | 1.15 | 1.35 | 67.40 | 76.87 | 75.77 | 55.78 | 60.79 | 0.07 | 0.06 | 0.02 | 1.50 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.91 | 145,000 | 2,800.00% | 9.93 | 9.92 | 9.91 | 9.94 | N/A | 46.64 | 72.22 | 68.52 | 37.66 | 42.50 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.93 | 200,000 | -35.06% | 1.96 | 1.85 | 1.83 | 1.81 | 2.11 | 55.42 | 56.33 | 55.32 | 49.12 | 52.55 | 0.04 | 0.03 | 0.01 | 1.46 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 72.22 | 74.07 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.19 | 718,000 | -13.29% | 2.03 | 1.98 | 2.38 | 2.79 | 3.12 | 54.79 | 94.50 | 89.67 | 97.96 | 97.94 | -0.05 | -0.11 | 0.06 | 0.82 | ||
| CUE | CUE BIOPHARMA INC | $23.98 | 178,000 | 12.66% | 27.83 | 28.03 | 29.16 | 25.14 | 18.47 | 40.29 | 9.53 | 13.97 | 4.15 | 8.00 | -1.01 | -0.51 | -0.50 | 1.55 | ||
| PONO | PONO CAPITAL FOUR INC | $10.02 | 165,000 | N/A | 10.02 | 10.00 | 9.98 | 9.97 | N/A | 74.66 | 71.43 | 71.43 | 60.71 | 60.71 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CTW | CTW | $2.77 | 24,200 | -20.92% | 2.65 | 2.54 | 2.50 | 2.50 | 2.20 | 60.65 | 69.45 | 75.62 | 48.07 | 51.86 | 0.06 | 0.04 | 0.02 | 0.76 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 67.51 | 0.00 | 0.00 | 98.46 | 98.46 | 0.00 | 0.00 | -0.00 | -0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.