Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORR | FORRESTER RESEARCH INC | $9.66 | 278,000 | 198.92% | 8.51 | 7.67 | 7.03 | 6.46 | 7.29 | 76.79 | 93.08 | 92.83 | 100.00 | 98.47 | 0.71 | 0.46 | 0.25 | 0.72 | ||
| SIDU | SIDUS SPACE INC | $2.31 | 6,773,000 | -2.10% | 2.67 | 3.14 | 3.63 | 3.22 | 2.49 | 34.70 | 6.80 | 11.29 | 18.40 | 25.05 | -0.41 | -0.35 | -0.06 | 1.82 | ||
| ADAG | ADAGENE INC | $3.93 | 700,000 | 84.70% | 4.21 | 3.88 | 3.74 | 3.67 | 2.82 | 50.03 | 52.23 | 68.33 | 26.61 | 55.30 | 0.16 | 0.14 | 0.01 | 0.36 | ||
| LARK | LANDMARK BANCORP INC | $30.54 | 3,100 | -46.55% | 30.89 | 30.05 | 28.64 | 27.51 | 26.89 | 56.52 | 54.57 | 62.44 | 11.45 | 23.48 | 0.74 | 0.75 | -0.01 | 0.19 | ||
| VATE | INNOVATE CORP | $13.63 | 75,000 | 0.00% | 17.17 | 17.43 | 15.00 | 10.64 | 7.86 | 38.08 | 10.20 | 17.63 | 0.06 | 1.26 | 0.13 | 0.86 | -0.73 | 1.26 | ||
| DERM | JOURNEY MEDICAL CORP | $6.75 | 207,000 | -0.96% | 6.84 | 6.51 | 6.01 | 6.35 | 7.11 | 54.96 | 81.39 | 85.92 | 73.98 | 82.95 | 0.28 | 0.24 | 0.04 | 0.66 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.57 | 441,000 | 96.00% | 2.53 | 2.41 | 2.42 | 2.61 | 2.29 | 54.18 | 73.02 | 73.77 | 68.85 | 72.52 | 0.07 | 0.03 | 0.04 | 1.45 | ||
| CAN | CANAAN INC | $0.27 | 8,673,000 | 56.33% | 0.30 | 0.32 | 0.41 | 0.44 | 0.72 | 28.68 | 12.27 | 11.86 | 10.89 | 14.44 | -0.03 | -0.03 | -0.00 | 2.44 | ||
| CURV | TORRID HOLDINGS INC | $1.86 | 130,000 | -41.18% | 1.89 | 1.89 | 1.67 | 1.59 | 1.44 | 52.87 | 36.92 | 33.85 | 15.30 | 9.30 | 0.05 | 0.07 | -0.03 | 1.35 | ||
| LENZ | LENZ THERAPEUTICS INC | $5.90 | 1,333,000 | 1.99% | 5.73 | 6.11 | 7.37 | 9.22 | 18.13 | 39.93 | 32.56 | 30.30 | 85.38 | 76.94 | -0.48 | -0.55 | 0.07 | 1.34 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.17 | 14,956,000 | -36.54% | 1.35 | 1.45 | 1.58 | 1.22 | 1.63 | 36.86 | 4.74 | 5.57 | 9.44 | 5.67 | -0.09 | -0.05 | -0.04 | 2.42 | ||
| NNBR | NN INC | $3.49 | 2,210,000 | -33.01% | 3.28 | 3.08 | 2.79 | 2.20 | 1.89 | 58.40 | 51.65 | 58.26 | 52.44 | 68.54 | 0.24 | 0.18 | 0.06 | 1.29 | ||
| THRY | THRYV HOLDINGS INC | $4.15 | 435,000 | 42.62% | 4.03 | 3.87 | 3.76 | 3.42 | 5.47 | 57.61 | 82.35 | 78.67 | 92.82 | 90.66 | 0.14 | 0.09 | 0.05 | 1.18 | ||
| TAYD | TAYLOR DEVICES INC | $56.95 | 25,000 | 73.61% | 58.14 | 56.51 | 54.21 | 63.04 | 59.07 | 52.28 | 43.05 | 46.85 | 17.14 | 22.53 | 1.00 | 1.06 | -0.05 | 0.40 | ||
| INTT | INTEST CORP | $14.58 | 200,000 | 49.25% | 16.73 | 16.98 | 17.29 | 15.42 | 11.81 | 39.07 | 8.01 | 27.72 | 0.00 | 17.53 | -0.32 | -0.02 | -0.31 | 1.29 | ||
| RFIL | R F INDUSTRIES LTD | $16.87 | 409,000 | 22.09% | 19.83 | 18.79 | 17.47 | 14.48 | 11.07 | 43.62 | 42.95 | 55.02 | 3.95 | 19.75 | 0.43 | 0.79 | -0.36 | 0.72 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.59 | 9,700 | 97.96% | 8.91 | 9.00 | 9.42 | 8.70 | 8.34 | 37.08 | 18.16 | 31.84 | 17.38 | 31.12 | -0.25 | -0.11 | -0.15 | 0.24 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.29 | 3,140,000 | 54.53% | 1.39 | 1.47 | 1.65 | 1.56 | 2.22 | 39.37 | 8.41 | 6.16 | 6.17 | 5.28 | -0.09 | -0.08 | -0.01 | 0.50 | ||
| HTLM | HOMESTOLIFE LTD | $2.04 | 8,200 | -14.58% | 1.92 | 1.93 | 1.86 | 1.92 | 2.44 | 56.56 | 52.92 | 41.25 | 82.54 | 62.76 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.86 | 252,000 | 59.49% | 5.25 | 5.41 | 5.12 | 5.36 | 6.47 | 39.70 | 15.98 | 25.59 | 10.29 | 20.12 | -0.04 | 0.04 | -0.09 | 1.11 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.57 | 10,700 | -55.42% | 13.58 | 13.42 | 13.11 | 12.88 | 12.69 | 56.14 | 68.42 | 78.74 | 60.23 | 79.78 | 0.17 | 0.16 | 0.01 | 0.35 | ||
| EQ | EQUILLIUM INC | $2.88 | 352,000 | -61.40% | 2.96 | 2.89 | 2.57 | 2.25 | 1.76 | 52.02 | 19.90 | 30.77 | 7.36 | 20.76 | 0.10 | 0.13 | -0.03 | 0.74 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $60.53 | 57,000 | 0.88% | 65.29 | 62.50 | 63.58 | 61.05 | 52.26 | 43.98 | 44.64 | 56.90 | 28.62 | 44.44 | 0.95 | 0.93 | 0.02 | 0.38 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.82 | 1,178,000 | -53.14% | 0.81 | 0.80 | 0.65 | 0.49 | 0.66 | 53.47 | 28.70 | 32.07 | 19.96 | 17.50 | 0.04 | 0.06 | -0.01 | 1.10 | ||
| LCUT | LIFETIME BRANDS INC | $7.92 | 130,000 | -50.57% | 8.35 | 8.57 | 8.02 | 6.44 | 5.07 | 44.82 | 40.43 | 47.09 | 43.76 | 50.60 | 0.01 | 0.11 | -0.09 | 0.95 | ||
| ACU | ACME UNITED CORP | $47.50 | 10,100 | 71.19% | 47.60 | 46.18 | 43.64 | 44.06 | 41.99 | 59.76 | 70.35 | 76.84 | 21.19 | 35.61 | 1.20 | 1.17 | 0.04 | 0.46 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.91 | 10,600 | 10,500.00% | 9.90 | 9.89 | 9.95 | N/A | N/A | 54.12 | 77.78 | 70.37 | 100.00 | 100.00 | -0.01 | -0.01 | 0.01 | 0.01 | ||
| MDV | MODIV INDUSTRIAL INC | $17.47 | 25,600 | -67.80% | 17.64 | 17.92 | 17.77 | 16.40 | 15.53 | 43.87 | 38.07 | 33.10 | 43.12 | 32.93 | -0.08 | -0.01 | -0.07 | 0.35 | ||
| ONEW | ONEWATER MARINE INC | $10.85 | 69,000 | -25.00% | 11.16 | 11.09 | 10.92 | 10.64 | 12.10 | 47.72 | 16.93 | 20.69 | 9.71 | 8.02 | 0.02 | 0.10 | -0.08 | 1.41 | ||
| OZ | BELPOINTE PREP LLC | $44.90 | 10,300 | 123.91% | 45.54 | 46.04 | 47.99 | 49.94 | 55.13 | 38.43 | 36.10 | 38.26 | 74.72 | 75.78 | -0.78 | -0.83 | 0.05 | 0.16 | ||
| BVFL | BV FINANCIAL INC | $20.70 | 5,100 | -64.08% | 21.37 | 20.71 | 20.13 | 19.73 | 18.66 | 50.33 | 67.04 | 74.56 | 42.25 | 55.52 | 0.39 | 0.39 | 0.01 | 0.41 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.66 | 2,007,000 | 161.67% | 1.74 | 1.66 | 1.60 | 1.63 | 1.89 | 49.72 | 60.32 | 65.96 | 34.12 | 44.73 | 0.05 | 0.05 | 0.00 | 1.09 | ||
| IPHA | INNATE PHARMA SA | $1.90 | 10,100 | 12.22% | 1.84 | 1.81 | 1.73 | 1.62 | 1.75 | 58.47 | 52.58 | 43.31 | 53.86 | 35.63 | 0.03 | 0.03 | 0.00 | 0.71 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.03 | 236,000 | 47.50% | 7.93 | 8.23 | 8.88 | 9.53 | 22.60 | 45.64 | 36.83 | 32.38 | 75.40 | 63.47 | -0.38 | -0.38 | 0.01 | 0.35 | ||
| STXS | STEREOTAXIS INC | $1.82 | 962,000 | 3.55% | 1.74 | 1.79 | 1.85 | 1.91 | 2.27 | 50.86 | 62.39 | 54.70 | 87.97 | 83.70 | -0.02 | -0.04 | 0.01 | 1.25 | ||
| DPRO | DRAGANFLY INC | $4.86 | 941,000 | 42.36% | 5.14 | 5.53 | 5.79 | 6.02 | 7.15 | 37.31 | 11.08 | 17.47 | 35.74 | 41.89 | -0.30 | -0.24 | -0.06 | 1.25 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.95 | 220,000 | -43.30% | 1.84 | 1.78 | 1.82 | 1.90 | 2.26 | 63.62 | 73.68 | 79.57 | 94.63 | 94.09 | 0.03 | 0.01 | 0.03 | 1.46 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| INGN | INOGEN INC | $6.54 | 166,000 | 7.10% | 6.69 | 6.53 | 6.62 | 6.45 | 6.85 | 49.38 | 41.15 | 41.15 | 24.62 | 26.63 | 0.04 | 0.04 | 0.01 | 1.16 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.88 | 432,000 | 15.82% | 4.66 | 4.87 | 4.90 | 3.91 | 2.76 | 51.00 | 27.60 | 25.59 | 34.49 | 28.08 | -0.09 | -0.06 | -0.03 | 1.28 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.38 | 369,000 | 15.67% | 4.43 | 4.36 | 4.22 | 3.96 | 3.44 | 51.63 | 67.07 | 69.68 | 64.24 | 73.09 | 0.10 | 0.09 | 0.01 | 0.78 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.36 | 176,000 | -5.88% | 6.86 | 7.34 | 6.60 | 6.74 | 7.54 | 41.18 | 7.54 | 5.06 | 6.76 | 4.08 | -0.02 | 0.15 | -0.16 | 1.64 | ||
| BCBP | BCB BANCORP INC | $10.17 | 154,000 | 25.20% | 10.50 | 10.77 | 10.45 | 9.57 | 8.84 | 41.18 | 29.89 | 39.06 | 3.11 | 14.65 | -0.05 | 0.06 | -0.10 | 0.66 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.96 | 300 | 200.00% | 9.97 | 9.96 | 9.92 | N/A | N/A | 54.22 | 33.33 | 31.11 | 16.89 | 16.03 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.46 | 4,720,000 | -35.56% | 1.58 | 1.41 | 0.80 | 0.57 | 0.91 | 59.82 | 40.84 | 48.60 | 1.75 | 0.58 | 0.21 | 0.26 | -0.05 | 1.03 | ||
| ACOG | ALPHA COGNITION INC | $8.10 | 44,000 | -4.35% | 7.19 | 6.71 | 6.30 | 6.13 | 6.19 | 78.86 | 92.54 | 90.63 | 100.00 | 100.00 | 0.46 | 0.29 | 0.17 | 0.98 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.20 | 200 | -99.19% | 10.17 | 10.16 | 10.13 | 10.10 | 10.04 | 74.16 | 94.44 | 64.81 | 69.26 | 46.30 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.30 | 235,000 | -16.37% | 4.57 | 4.18 | 4.12 | 3.80 | 3.30 | 51.48 | 51.05 | 58.46 | 37.97 | 47.47 | 0.17 | 0.14 | 0.03 | 1.21 | ||
| APYX | APYX MEDICAL CORP | $4.20 | 85,000 | -1.16% | 4.37 | 4.42 | 4.04 | 3.86 | 3.67 | 48.21 | 40.65 | 48.96 | 32.22 | 48.48 | 0.08 | 0.10 | -0.02 | 1.29 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.41 | 52.42 | 0.00 | 0.00 | 50.00 | 44.44 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| PERF | PERFECT CORP | $1.72 | 14,300 | -65.54% | 1.68 | 1.68 | 1.68 | 1.62 | 1.71 | 60.14 | 78.57 | 76.37 | 93.09 | 85.73 | 0.01 | -0.00 | 0.01 | 0.48 | ||
| ECBK | ECB BANCORP INC | $19.97 | 7,700 | 20.31% | 19.96 | 19.66 | 18.78 | 18.09 | 17.45 | 58.67 | 76.82 | 82.57 | 39.07 | 45.68 | 0.42 | 0.42 | -0.00 | 0.37 | ||
| FLYX | FLYEXCLUSIVE INC | $1.82 | 156,000 | -42.01% | 1.97 | 2.09 | 2.25 | 2.30 | 3.04 | 36.19 | 11.47 | 14.92 | 23.67 | 37.34 | -0.12 | -0.11 | -0.02 | 0.49 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.50 | 494,000 | -35.84% | 2.80 | 2.95 | 3.07 | 3.50 | 3.27 | 39.31 | 8.01 | 15.46 | 8.47 | 18.88 | -0.11 | -0.07 | -0.04 | 0.82 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | 8.89 | 79.94 | 0.00 | 0.00 | 50.00 | 44.44 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $13.92 | 100,000 | -69.23% | 12.11 | 11.10 | 10.14 | 9.55 | 8.75 | 68.40 | 87.81 | 79.39 | 67.62 | 59.12 | 0.99 | 0.62 | 0.37 | 0.96 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.38 | 529,000 | 102.68% | 8.87 | 8.42 | 9.22 | 9.13 | 10.17 | 57.78 | 81.23 | 82.61 | 81.43 | 82.29 | 0.10 | -0.08 | 0.19 | 1.34 | ||
| EGAN | EGAIN CORP | $6.31 | 186,000 | 17.72% | 6.43 | 6.91 | 7.13 | 7.88 | 9.58 | 38.10 | 21.71 | 24.66 | 42.52 | 44.79 | -0.26 | -0.21 | -0.05 | 1.06 | ||
| KVHI | KVH INDUSTRIES INC | $8.88 | 338,000 | 95.38% | 9.25 | 8.93 | 9.54 | 8.69 | 7.47 | 46.05 | 38.61 | 52.29 | 17.17 | 32.02 | -0.05 | -0.06 | 0.02 | 0.59 | ||
| NVA | NOVA MINERALS CORP | $4.58 | 332,000 | 121.33% | 4.96 | 5.84 | 6.08 | 6.28 | 6.95 | 31.67 | 10.20 | 11.59 | 28.64 | 29.04 | -0.50 | -0.36 | -0.14 | 0.90 | ||
| NRDY | NERDY INC | $0.91 | 397,000 | -67.70% | 0.92 | 0.91 | 0.87 | 0.88 | 1.00 | 51.40 | 62.98 | 65.39 | 62.63 | 60.38 | 0.02 | 0.02 | 0.01 | 1.50 | ||
| PONO | PONO CAPITAL FOUR INC | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.87 | 144,000 | 10.77% | 4.73 | 4.95 | 5.34 | 5.06 | 4.68 | 46.74 | 35.05 | 25.49 | 63.20 | 52.86 | -0.18 | -0.19 | 0.01 | 0.43 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.69 | 67.51 | 0.00 | 0.00 | 0.00 | 21.88 | 0.00 | 0.00 | -0.00 | -0.15 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.06 | 12,700 | -50.58% | 3.97 | 4.14 | 4.46 | 4.49 | 4.58 | 43.06 | 35.13 | 24.38 | 74.33 | 48.23 | -0.16 | -0.16 | 0.00 | 0.01 | ||
| ADCT | ADC THERAPEUTICS SA | $1.35 | 3,117,000 | 235.88% | 1.13 | 1.10 | 2.45 | 3.26 | 3.59 | 39.55 | 88.11 | 81.03 | 100.00 | 100.00 | -0.35 | -0.46 | 0.12 | 1.44 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.69 | 2,600 | 25,900.00% | 10.67 | 10.65 | 10.62 | 10.56 | 10.51 | 71.23 | 7.74 | 15.54 | 86.34 | 91.82 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.06 | 21,700 | 8.50% | 24.64 | 24.39 | 23.67 | 23.06 | 21.56 | 48.95 | 52.86 | 67.36 | 23.59 | 35.66 | 0.30 | 0.35 | -0.04 | 0.53 | ||
| HUMA | HUMACYTE INC | $0.77 | 7,802,000 | -17.46% | 0.72 | 0.92 | 0.99 | 0.95 | 1.15 | 41.90 | 28.82 | 22.59 | 74.23 | 59.03 | -0.10 | -0.09 | -0.01 | 1.76 | ||
| MRDN | MERIDIAN HOLDINGS INC | $13.50 | 55,000 | 177.78% | 13.47 | 13.48 | 11.90 | 9.74 | 10.05 | 54.67 | 53.67 | 56.99 | 30.31 | 30.45 | 0.53 | 0.64 | -0.11 | 0.67 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $8.21 | 54,000 | 1.89% | 7.22 | 6.55 | 6.93 | 7.88 | N/A | 66.28 | 84.09 | 81.31 | 90.59 | 86.91 | 0.35 | 0.07 | 0.28 | 2.13 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.36 | 4,700 | -94.57% | 1.46 | 1.48 | 1.56 | 1.60 | 1.77 | 41.28 | 22.35 | 22.76 | 14.73 | 9.48 | -0.04 | -0.03 | -0.01 | 0.14 | ||
| DHX | DHI GROUP INC | $3.94 | 247,000 | 126.61% | 3.76 | 3.68 | 3.46 | 3.07 | 2.51 | 58.97 | 66.67 | 66.78 | 52.67 | 46.09 | 0.10 | 0.09 | 0.01 | 0.97 | ||
| NIU | NIU TECHNOLOGIES | $2.10 | 283,000 | 28.05% | 2.03 | 2.13 | 2.50 | 2.88 | 3.32 | 43.06 | 31.63 | 28.09 | 94.48 | 90.44 | -0.12 | -0.15 | 0.03 | 1.37 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.65 | 150 | -50.00% | 10.66 | 10.65 | 10.62 | 10.58 | 10.50 | 53.14 | 3.08 | 3.29 | 34.02 | 37.07 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $11.09 | 150 | -92.50% | 11.31 | 11.82 | 13.80 | 15.16 | 18.60 | 37.70 | 14.42 | 17.31 | 13.47 | 21.63 | -0.80 | -0.82 | 0.02 | 0.91 | ||
| HQI | HIREQUEST INC | $12.15 | 18,600 | 51.22% | 12.75 | 12.95 | 12.48 | 11.58 | 10.54 | 44.89 | 18.58 | 30.28 | 5.70 | 16.68 | 0.00 | 0.13 | -0.13 | 0.79 | ||
| HCAT | HEALTH CATALYST INC | $2.27 | 1,925,000 | 128.89% | 1.98 | 1.86 | 1.59 | 1.52 | 2.07 | 74.72 | 86.42 | 83.01 | 97.44 | 99.15 | 0.17 | 0.13 | 0.04 | 1.67 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.32 | 1,155,000 | 10.32% | 1.36 | 1.40 | 1.59 | 1.82 | 2.16 | 39.00 | 28.89 | 31.26 | 62.14 | 66.06 | -0.07 | -0.08 | 0.01 | 1.34 | ||
| HOFT | HOOKER FURNISHINGS CORP | $15.57 | 38,000 | -41.54% | 17.00 | 15.84 | 13.92 | 13.65 | 12.28 | 50.62 | 44.58 | 64.61 | 0.00 | 29.28 | 0.90 | 1.02 | -0.12 | 0.76 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TRAK | REPOSITRAK INC | $9.16 | 54,000 | -6.90% | 9.21 | 9.38 | 9.63 | 8.93 | 11.26 | 45.71 | 62.26 | 63.54 | 77.67 | 84.16 | -0.09 | -0.10 | 0.01 | 0.80 | ||
| HNVR | HANOVER BANCORP INC | $23.14 | 54,000 | 100.74% | 23.36 | 23.47 | 23.25 | 22.46 | 22.54 | 46.80 | 31.24 | 39.43 | 32.93 | 45.89 | 0.02 | 0.06 | -0.04 | 0.30 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $19.06 | 51,000 | -43.33% | 18.02 | 16.70 | 15.35 | 14.96 | 15.39 | 69.93 | 76.63 | 82.45 | 61.94 | 72.66 | 1.20 | 0.86 | 0.34 | 0.55 | ||
| EXFY | EXPENSIFY INC | $1.71 | 1,236,000 | -44.17% | 1.67 | 1.49 | 1.26 | 1.10 | 1.34 | 61.68 | 85.30 | 90.27 | 47.85 | 56.42 | 0.16 | 0.14 | 0.02 | 1.52 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.12 | 354,000 | 104.62% | 11.23 | 11.48 | 11.95 | 12.86 | 19.46 | 39.01 | 10.74 | 16.44 | 57.64 | 64.06 | -0.24 | -0.22 | -0.01 | 0.67 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.98 | 979,000 | 62.09% | 3.96 | 4.12 | 4.84 | 5.36 | 5.15 | 37.20 | 21.37 | 17.15 | 80.33 | 72.89 | -0.24 | -0.28 | 0.03 | 1.03 | ||
| SBFG | SB FINANCIAL GROUP INC | $26.13 | 50,000 | 45.77% | 24.77 | 23.77 | 22.62 | 21.81 | 21.40 | 71.22 | 87.38 | 88.86 | 86.67 | 88.08 | 0.96 | 0.70 | 0.26 | 0.33 | ||
| NMP | NMP ACQUISITION CORP | $10.26 | 0 | N/A | 10.27 | 10.26 | 10.23 | 10.18 | 10.10 | 55.89 | 30.00 | 35.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DIBS | 1STDIBSCOM INC | $4.63 | 95,000 | 14.46% | 4.85 | 4.48 | 4.54 | 5.03 | 4.85 | 50.27 | 47.05 | 55.17 | 49.15 | 57.09 | 0.11 | 0.07 | 0.05 | 0.98 | ||
| MENS | JYONG BIOTECH LTD | $2.15 | 46,200 | -53.33% | 2.01 | 1.84 | 2.01 | 2.10 | 15.27 | 58.68 | 78.38 | 74.21 | 90.30 | 87.75 | 0.04 | -0.02 | 0.07 | 2.26 | ||
| OWLT | OWLET INC | $5.63 | 168,000 | 54.13% | 5.66 | 5.19 | 5.30 | 6.31 | 8.99 | 54.11 | 68.46 | 78.46 | 70.65 | 81.62 | 0.16 | 0.07 | 0.10 | 1.25 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.91 | 22,000 | -25.68% | 15.60 | 15.50 | 15.92 | 15.38 | 14.34 | 51.77 | 68.43 | 72.59 | 78.12 | 86.37 | 0.04 | -0.11 | 0.16 | 0.45 | ||
| DOMO | DOMO INC | $3.61 | 827,000 | -24.75% | 3.04 | 2.90 | 3.41 | 3.56 | 7.17 | 57.61 | 94.54 | 93.36 | 99.00 | 99.34 | -0.00 | -0.15 | 0.15 | 2.01 | ||
| NGEN | NERVGEN PHARMA CORP | $2.01 | 300,000 | -29.08% | 2.02 | 1.99 | 2.69 | 3.37 | N/A | 41.22 | 54.39 | 57.91 | 86.99 | 95.40 | -0.14 | -0.21 | 0.07 | 1.78 | ||
| EPSN | EPSILON ENERGY LTD | $5.38 | 167,000 | -28.33% | 5.34 | 5.45 | 5.83 | 5.76 | 5.28 | 45.32 | 38.49 | 37.58 | 70.25 | 74.42 | -0.14 | -0.16 | 0.02 | 0.43 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.88 | 45,000 | 55.17% | 10.21 | 10.26 | 9.67 | 9.31 | 8.13 | 47.56 | 23.14 | 27.00 | 10.79 | 13.54 | 0.09 | 0.19 | -0.10 | 0.50 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.24 | 112,000 | 177.92% | 9.29 | 9.24 | 9.20 | 8.68 | 6.34 | 50.55 | 18.73 | 19.38 | 0.43 | 0.85 | 0.03 | 0.04 | -0.01 | 0.73 | ||
| CURI | CURIOSITYSTREAM INC | $2.74 | 214,000 | -41.69% | 2.67 | 2.64 | 2.84 | 3.04 | 3.66 | 50.41 | 76.23 | 81.02 | 80.77 | 90.14 | -0.02 | -0.06 | 0.05 | 1.42 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.51 | 1,528,000 | 14.89% | 3.78 | 3.78 | 3.68 | 3.15 | 3.43 | 44.31 | 36.38 | 45.17 | 47.85 | 60.40 | -0.01 | 0.02 | -0.04 | 1.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.