Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRX | FORTE BIOSCIENCES INC | $12.08 | 66,000 | 26.92% | 12.36 | 12.44 | 12.82 | 12.04 | 10.45 | 47.27 | 20.24 | 12.61 | 27.94 | 14.53 | -0.44 | -0.28 | -0.16 | 0.84 | ||
| ECBK | ECB BANCORP INC | $17.04 | 8,200 | 57.69% | 16.29 | 15.89 | 16.03 | 16.04 | 15.63 | 61.40 | 81.01 | 89.83 | 75.92 | 87.65 | 0.31 | 0.11 | 0.20 | 0.36 | ||
| LARK | LANDMARK BANCORP INC | $25.87 | 6,400 | -34.02% | 25.74 | 25.90 | 26.40 | 26.17 | 26.51 | 47.17 | 38.89 | 29.80 | 47.15 | 32.48 | -0.17 | -0.18 | 0.01 | 0.20 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.35 | 51,500 | -47.45% | 9.51 | 9.85 | 10.73 | 10.94 | 11.34 | 40.28 | 25.39 | 27.40 | 54.84 | 51.40 | -0.39 | -0.36 | -0.03 | 0.96 | ||
| RGP | RESOURCES CONNECTION INC | $4.47 | 303,000 | -19.41% | 4.49 | 4.45 | 4.82 | 4.99 | 5.69 | 46.29 | 68.37 | 67.96 | 73.05 | 81.96 | -0.06 | -0.10 | 0.04 | 0.95 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.35 | 1,100 | -72.50% | 3.30 | 3.24 | 3.11 | 3.12 | 3.35 | 55.92 | 81.14 | 74.30 | 43.14 | 35.63 | 0.06 | 0.06 | -0.00 | 0.36 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.00 | 831,000 | 60.12% | 18.39 | 18.86 | 23.01 | 32.15 | 26.98 | 32.06 | 15.62 | 14.35 | 51.47 | 56.97 | -1.79 | -1.96 | 0.16 | 1.29 | ||
| RCMT | RCM TECHNOLOGIES INC | $20.07 | 62,400 | 46.48% | 22.61 | 22.91 | 24.94 | 24.80 | 21.91 | 24.27 | 39.85 | 53.21 | 34.36 | 64.11 | -0.76 | -0.66 | -0.10 | 0.99 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.03 | 9,900 | -38.13% | 21.22 | 20.70 | 21.20 | 18.84 | 17.47 | 51.02 | 54.75 | 59.07 | 47.88 | 56.29 | 0.18 | 0.11 | 0.07 | 0.62 | ||
| APYX | APYX MEDICAL CORP | $3.87 | 236,000 | 37.21% | 3.20 | 3.14 | 2.59 | 2.36 | 1.84 | 72.85 | 72.55 | 70.79 | 74.92 | 61.84 | 0.22 | 0.19 | 0.03 | 1.31 | ||
| FCAP | FIRST CAPITAL INC | $44.10 | 2,700 | 17.39% | 43.06 | 42.22 | 43.57 | 41.49 | 41.20 | 56.31 | 95.10 | 91.39 | 93.52 | 95.05 | 0.18 | -0.12 | 0.30 | 0.29 | ||
| INAC | INDIGO ACQUISITION CORP | $10.01 | 32,700 | 50.69% | 10.03 | 10.02 | 9.98 | N/A | N/A | 50.11 | 42.86 | 60.05 | 0.00 | 23.16 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.19 | 1,401,000 | 128.55% | 2.26 | 2.26 | 2.17 | 2.65 | 3.07 | 46.52 | 48.07 | 47.65 | 22.91 | 28.67 | 0.01 | 0.01 | -0.01 | 1.48 | ||
| DIBS | 1STDIBSCOM INC | $4.02 | 666,000 | 552.94% | 3.67 | 3.25 | 2.94 | 2.82 | 2.93 | 73.39 | 69.96 | 65.59 | 34.20 | 37.32 | 0.27 | 0.22 | 0.04 | 0.99 | ||
| TBI | TRUEBLUE INC | $4.91 | 196,000 | -39.51% | 5.12 | 5.35 | 5.75 | 6.12 | 5.97 | 39.87 | 31.21 | 37.43 | 51.97 | 54.18 | -0.24 | -0.21 | -0.03 | 0.89 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.13 | 74,600 | -32.18% | 4.27 | 4.52 | 5.13 | 5.62 | 6.48 | 27.63 | 7.41 | 5.53 | 35.02 | 35.34 | -0.31 | -0.30 | -0.01 | 0.73 | ||
| CCLD | CARECLOUD INC | $3.47 | 583,000 | -75.58% | 3.09 | 3.16 | 3.35 | 2.96 | 2.63 | 59.20 | 50.13 | 30.78 | 73.57 | 42.65 | -0.03 | -0.06 | 0.03 | 1.14 | ||
| MDV | MODIV INDUSTRIAL INC | $14.45 | 19,000 | -7.77% | 14.50 | 14.51 | 14.67 | 14.66 | 14.87 | 46.68 | 24.02 | 25.28 | 29.99 | 32.19 | -0.05 | -0.05 | -0.00 | 0.34 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.66 | 1,032,000 | -26.18% | 1.65 | 1.71 | 1.78 | 1.37 | 0.90 | 48.73 | 35.05 | 28.68 | 50.77 | 39.63 | -0.02 | -0.01 | -0.00 | 1.20 | ||
| ONL | ORION PROPERTIES INC | $2.60 | 537,000 | 149.77% | 2.51 | 2.53 | 2.69 | 2.60 | 2.58 | 53.37 | 36.31 | 19.69 | 43.62 | 19.94 | -0.05 | -0.05 | 0.00 | 1.00 | ||
| OWLT | OWLET INC | $8.86 | 122,000 | -23.75% | 9.01 | 8.91 | 8.37 | 8.15 | 6.37 | 51.33 | 45.19 | 38.49 | 27.33 | 17.36 | 0.06 | 0.16 | -0.10 | 1.07 | ||
| TAYD | TAYLOR DEVICES INC | $46.50 | 6,400 | 33.33% | 45.30 | 43.94 | 45.76 | 45.27 | 39.43 | 56.85 | 85.88 | 86.24 | 92.99 | 93.90 | 0.41 | -0.11 | 0.52 | 0.41 | ||
| IH | IHUMAN INC | $2.84 | 31,400 | 851.52% | 2.73 | 2.78 | 2.83 | 2.75 | 2.46 | 52.46 | 41.83 | 32.37 | 62.17 | 45.63 | -0.03 | -0.03 | 0.00 | 0.64 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.71 | 1,537,000 | -36.41% | 1.83 | 1.90 | 1.93 | 1.82 | 1.70 | 34.53 | 13.98 | 17.77 | 0.00 | 5.68 | -0.05 | -0.03 | -0.02 | 0.87 | ||
| NEOV | NEOVOLTA INC | $4.24 | 304,000 | -21.85% | 4.18 | 4.35 | 4.63 | 4.39 | 3.64 | 46.58 | 40.69 | 32.19 | 57.94 | 54.81 | -0.18 | -0.17 | -0.01 | 0.74 | ||
| AVD | AMERICAN VANGUARD CORP | $5.10 | 204,000 | 31.61% | 4.81 | 5.03 | 5.31 | 4.78 | 4.72 | 51.23 | 59.60 | 48.65 | 88.15 | 71.12 | -0.12 | -0.13 | 0.01 | 0.78 | ||
| FNWD | FINWARD BANCORP | $33.46 | 5,000 | -79.76% | 33.76 | 33.14 | 32.45 | 30.42 | 29.57 | 54.16 | 36.24 | 46.77 | 5.68 | 16.86 | 0.49 | 0.53 | -0.04 | 0.14 | ||
| FLD | FOLD HOLDINGS INC | $3.09 | 122,000 | 7.96% | 3.45 | 3.68 | 3.65 | 3.93 | 5.04 | 33.20 | 6.43 | 9.12 | 1.48 | 1.48 | -0.16 | -0.08 | -0.08 | 0.25 | ||
| YOUL | YOULIFE GROUP INC | $1.90 | 24,400 | -81.37% | 1.90 | 1.84 | 1.77 | 5.62 | 8.94 | 52.42 | 60.87 | 65.64 | 75.50 | 71.88 | 0.01 | -0.01 | 0.02 | -0.10 | ||
| ARAI | ARRIVE AI INC | $4.35 | 241,000 | 100.83% | 4.85 | 5.23 | 4.43 | 6.34 | N/A | 43.24 | 15.46 | 15.85 | 8.67 | 11.32 | -0.04 | 0.08 | -0.12 | 3.10 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.46 | 9,400 | -38.56% | 2.63 | 2.81 | 3.28 | 2.88 | 3.19 | 37.63 | 13.01 | 18.71 | 42.29 | 47.86 | -0.20 | -0.19 | -0.01 | 0.81 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.98 | 163,000 | 24.43% | 4.41 | 4.82 | 4.74 | 4.15 | 4.70 | 38.88 | 4.09 | 3.89 | 0.00 | 0.34 | -0.17 | -0.03 | -0.14 | 1.76 | ||
| FORR | FORRESTER RESEARCH INC | $7.52 | 137,000 | -10.46% | 7.95 | 8.44 | 9.35 | 9.68 | 10.30 | 35.17 | 22.18 | 23.44 | 40.72 | 39.76 | -0.52 | -0.43 | -0.09 | 0.76 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.36 | 27,000 | -54.47% | 3.45 | 3.44 | 3.49 | 3.72 | 3.82 | 46.17 | 22.04 | 29.03 | 16.62 | 19.84 | -0.03 | -0.01 | -0.02 | 0.31 | ||
| SAVA | CASSAVA SCIENCES INC | $2.96 | 814,000 | 13.37% | 3.25 | 3.71 | 3.14 | 2.66 | 2.37 | 39.36 | 7.04 | 5.16 | 4.83 | 3.71 | -0.11 | 0.04 | -0.15 | 1.30 | ||
| ENTX | ENTERA BIO LTD | $3.14 | 130,000 | 39.78% | 2.82 | 2.61 | 2.21 | 2.07 | 2.05 | 72.80 | 91.89 | 88.47 | 100.00 | 93.01 | 0.25 | 0.19 | 0.05 | 0.61 | ||
| KG | KESTREL GROUP LTD | $18.42 | 23,000 | 19.17% | 22.13 | 23.91 | 25.64 | 25.86 | N/A | 26.42 | 17.16 | 30.87 | 40.96 | 53.81 | -1.65 | -1.09 | -0.56 | 1.84 | ||
| MRCC | MONROE CAPITAL CORP | $6.58 | 113,000 | 87.40% | 6.89 | 6.91 | 7.14 | 6.84 | 7.16 | 33.30 | 23.68 | 43.14 | 18.77 | 46.45 | -0.08 | -0.06 | -0.02 | 0.43 | ||
| SRFM | SURF AIR MOBILITY INC | $3.32 | 2,790,000 | 93.62% | 3.76 | 4.26 | 4.36 | 4.47 | 3.82 | 32.53 | 7.75 | 4.73 | 4.08 | 4.22 | -0.33 | -0.20 | -0.12 | 1.99 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.85 | 106,000 | -31.17% | 9.76 | 9.59 | 9.24 | 9.64 | 12.16 | 58.00 | 42.34 | 53.33 | 34.10 | 37.44 | 0.16 | 0.16 | 0.00 | 0.82 | ||
| ELTX | ELICIO THERAPEUTICS INC | $8.87 | 146,000 | 52.08% | 9.29 | 9.60 | 10.46 | 9.90 | 8.45 | 30.62 | 14.23 | 12.40 | 7.67 | 16.32 | -0.41 | -0.37 | -0.04 | 1.03 | ||
| BFIN | BANKFINANCIAL CORP | $11.33 | 23,300 | 75.19% | 11.22 | 11.39 | 11.91 | 11.75 | 12.10 | 45.36 | 43.86 | 36.37 | 86.53 | 75.32 | -0.20 | -0.21 | 0.02 | 0.42 | ||
| STEX | STREAMEX CORP | $4.49 | 970,000 | -9.18% | 4.70 | 5.00 | 5.29 | 5.53 | 3.74 | 40.88 | 20.40 | 16.38 | 23.46 | 19.85 | -0.23 | -0.20 | -0.03 | 1.14 | ||
| LODE | COMSTOCK INC | $2.75 | 1,045,000 | 42.95% | 2.93 | 3.26 | 3.18 | 3.23 | 3.02 | 38.75 | 7.89 | 5.32 | 5.02 | 2.14 | -0.17 | -0.10 | -0.07 | 1.27 | ||
| CLAR | CLARUS CORP | $3.67 | 243,000 | 20.90% | 3.40 | 3.36 | 3.52 | 3.54 | 3.70 | 59.20 | 66.23 | 59.43 | 75.08 | 65.30 | -0.01 | -0.03 | 0.03 | 1.27 | ||
| MB | MASTERBEEF GROUP | $8.29 | 3,300 | N/A | 8.76 | 8.95 | 9.52 | 10.14 | N/A | 39.55 | 11.03 | 9.87 | 8.02 | 15.88 | -0.24 | -0.19 | -0.05 | 0.79 | ||
| ZENA | ZENATECH INC | $4.07 | 973,000 | 39.60% | 4.43 | 5.00 | 5.09 | 4.94 | 4.12 | 34.78 | 10.86 | 7.20 | 7.11 | 8.23 | -0.33 | -0.22 | -0.11 | 1.89 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.49 | 18,200 | 26.39% | 13.26 | 13.50 | 14.06 | 14.02 | 13.66 | 48.20 | 19.08 | 12.23 | 41.29 | 28.37 | -0.24 | -0.24 | 0.01 | 0.35 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.10 | 8,300 | -16.16% | 8.46 | 8.57 | 8.49 | 7.65 | 12.56 | 45.81 | 9.02 | 18.53 | 9.57 | 7.60 | -0.12 | -0.02 | -0.10 | 0.38 | ||
| ACU | ACME UNITED CORP | $36.84 | 11,900 | 105.17% | 38.01 | 38.20 | 40.20 | 40.95 | 39.83 | 33.47 | 17.69 | 18.76 | 17.63 | 24.89 | -0.70 | -0.66 | -0.04 | 0.46 | ||
| AKA | AKA BRANDS HOLDING CORP | $13.05 | 14,200 | -17.92% | 12.92 | 13.19 | 11.40 | 11.26 | 12.08 | 54.41 | 35.52 | 24.56 | 29.88 | 18.78 | 0.38 | 0.56 | -0.18 | 1.33 | ||
| ALEC | ALECTOR INC | $1.28 | 1,977,000 | -16.34% | 1.41 | 2.04 | 2.59 | 2.18 | 1.78 | 26.01 | 3.09 | 2.41 | 3.47 | 2.04 | -0.43 | -0.37 | -0.06 | 1.65 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.12 | 48,300 | -3.40% | 18.65 | 18.72 | 20.16 | 20.29 | 18.90 | 33.74 | 19.92 | 29.66 | 53.64 | 67.22 | -0.46 | -0.48 | 0.02 | 0.55 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.37 | 16,134,000 | -63.79% | 5.79 | 4.90 | 2.60 | 1.53 | 1.49 | 58.23 | 53.73 | 59.12 | 11.01 | 17.47 | 0.97 | 1.04 | -0.07 | 0.61 | ||
| NKTX | NKARTA INC | $1.96 | 1,028,000 | 9.01% | 2.09 | 2.23 | 2.14 | 2.07 | 1.98 | 40.61 | 11.52 | 7.44 | 3.29 | 1.74 | -0.06 | -0.01 | -0.05 | 1.54 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.46 | 515,000 | -14.74% | 2.38 | 2.34 | 2.15 | 2.28 | 1.66 | 60.24 | 78.24 | 69.56 | 80.13 | 65.67 | 0.07 | 0.07 | 0.00 | 0.77 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.19 | 17,300 | 31.06% | 2.60 | 2.75 | 3.26 | 3.39 | 4.45 | 26.12 | 5.74 | 7.73 | 0.00 | 11.26 | -0.23 | -0.20 | -0.03 | 1.46 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.19 | 113,000 | 91.53% | 4.14 | 4.20 | 3.72 | 3.44 | 3.16 | 54.86 | 45.36 | 35.86 | 37.16 | 22.54 | 0.09 | 0.13 | -0.05 | 0.99 | ||
| CYBN | CYBIN INC | $5.98 | 488,000 | -44.55% | 6.65 | 6.35 | 6.24 | 6.94 | 7.33 | 43.91 | 12.66 | 17.71 | 6.15 | 11.52 | 0.01 | 0.07 | -0.07 | 0.87 | ||
| AMTX | AEMETIS INC | $2.10 | 1,324,000 | -51.20% | 2.14 | 2.48 | 2.45 | 2.59 | 2.18 | 41.88 | 17.81 | 11.47 | 16.02 | 5.34 | -0.17 | -0.10 | -0.07 | 2.15 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.10 | 127,000 | 309.68% | 2.88 | 2.96 | 3.06 | 3.17 | 2.95 | 52.75 | 45.60 | 27.76 | 73.95 | 51.60 | -0.09 | -0.09 | 0.00 | 1.23 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.34 | 367,000 | 4.86% | 4.56 | 4.59 | 5.04 | 7.48 | 9.68 | 38.62 | 16.49 | 17.29 | 30.95 | 33.98 | -0.18 | -0.19 | 0.01 | 0.21 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.65 | 24,000 | 5.73% | 19.72 | 19.52 | 20.06 | 19.87 | 20.04 | 65.33 | 91.31 | 83.74 | 100.00 | 93.06 | 0.22 | -0.07 | 0.29 | 0.35 | ||
| HQI | HIREQUEST INC | $9.67 | 11,500 | 7.48% | 8.54 | 8.56 | 9.20 | 9.56 | 10.67 | 62.74 | 67.42 | 57.00 | 87.28 | 76.55 | -0.10 | -0.22 | 0.12 | 0.84 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.27 | 1,128,000 | 20.64% | 4.49 | 4.87 | 5.10 | 5.17 | 4.78 | 39.55 | 16.79 | 9.69 | 30.91 | 18.36 | -0.31 | -0.22 | -0.09 | 0.36 | ||
| TROO | TROOPS INC | $1.21 | 34,700 | -13.25% | 1.38 | 1.42 | 1.30 | 1.06 | 0.99 | 39.54 | 7.52 | 7.83 | 4.08 | 1.36 | -0.02 | 0.03 | -0.05 | 0.85 | ||
| SPWR | COMPLETE SOLARIA INC | $1.63 | 1,904,000 | -9.12% | 1.78 | 1.82 | 1.73 | 1.71 | 1.69 | 43.64 | 9.58 | 8.52 | 12.39 | 9.85 | -0.03 | 0.02 | -0.04 | 0.71 | ||
| BUUU | BUUU GROUP LTD | $8.18 | 33,300 | 608.51% | 7.61 | 7.94 | 7.76 | N/A | N/A | 54.45 | 40.85 | 45.00 | 31.24 | 22.51 | -0.09 | 0.02 | -0.10 | -0.05 | ||
| BARK | BARK INC | $0.79 | 1,048,000 | 83.22% | 0.85 | 0.83 | 0.84 | 0.86 | 1.14 | 42.96 | 9.49 | 14.93 | 1.89 | 6.94 | -0.00 | 0.01 | -0.01 | 1.49 | ||
| BCBP | BCB BANCORP INC | $7.76 | 110,000 | 68.20% | 7.92 | 7.97 | 8.37 | 8.51 | 8.92 | 39.74 | 5.32 | 5.47 | 14.16 | 20.37 | -0.17 | -0.16 | -0.01 | 0.72 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.06 | 164,000 | 160.32% | 1.15 | 1.15 | 1.72 | 1.21 | 0.90 | 40.89 | 20.00 | 22.10 | 13.47 | 25.49 | -0.11 | -0.13 | 0.01 | 0.55 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $2.92 | 211,000 | -38.66% | 3.17 | 3.31 | 3.59 | 3.99 | 4.09 | 28.54 | 5.04 | 7.84 | 2.91 | 1.67 | -0.18 | -0.14 | -0.03 | 0.81 | ||
| ARAY | ACCURAY INC | $1.17 | 1,426,000 | -57.11% | 1.39 | 1.53 | 1.59 | 1.49 | 1.63 | 27.78 | 16.66 | 13.66 | 15.69 | 18.01 | -0.10 | -0.06 | -0.04 | 1.49 | ||
| TTEC | TTEC HOLDINGS INC | $2.72 | 1,425,000 | 317.89% | 3.26 | 3.40 | 3.54 | 3.98 | 4.03 | 28.60 | 18.97 | 13.45 | 16.13 | 14.73 | -0.14 | -0.08 | -0.06 | 1.27 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.78 | 242,000 | -50.61% | 2.71 | 2.71 | 2.85 | 2.74 | 2.62 | 52.55 | 57.45 | 40.25 | 80.75 | 62.47 | -0.03 | -0.04 | 0.01 | 1.17 | ||
| SCAG | SCAGE FUTURE | $1.82 | 9,800 | 38.03% | 2.23 | 2.40 | 2.78 | 4.29 | 7.85 | 28.56 | 3.50 | 3.50 | 12.40 | 11.68 | -0.23 | -0.20 | -0.04 | 0.09 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.50 | 21,200 | 36.77% | 16.41 | 16.65 | 17.03 | 16.87 | 16.82 | 45.01 | 51.00 | 48.44 | 71.76 | 67.74 | -0.17 | -0.17 | 0.00 | 0.32 | ||
| MED | MEDIFAST INC | $11.93 | 191,000 | -32.51% | 12.16 | 12.51 | 13.36 | 13.64 | 13.74 | 33.70 | 29.76 | 27.15 | 60.53 | 48.12 | -0.44 | -0.40 | -0.03 | 0.88 | ||
| HFFG | HF FOODS GROUP INC | $2.38 | 79,000 | -37.30% | 2.25 | 2.34 | 2.76 | 2.98 | 3.16 | 45.52 | 55.21 | 44.26 | 98.20 | 81.61 | -0.13 | -0.17 | 0.04 | 1.21 | ||
| SCLX | SCILEX HOLDING CO | $18.81 | 121,000 | 18.63% | 18.20 | 16.18 | 20.10 | 15.88 | 12.14 | 53.05 | 64.49 | 69.39 | 76.26 | 82.31 | -0.12 | -0.61 | 0.48 | 0.46 | ||
| SRBK | SR BANCORP INC | $15.00 | 22,000 | -41.02% | 14.83 | 14.75 | 14.87 | 14.50 | 13.48 | 57.95 | 88.14 | 82.16 | 97.30 | 94.44 | 0.03 | -0.00 | 0.03 | 0.25 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.57 | 21,200 | -69.71% | 3.58 | 3.56 | 3.62 | 3.61 | 3.74 | 49.70 | 49.33 | 47.56 | 62.00 | 59.94 | -0.00 | -0.01 | 0.01 | 0.59 | ||
| USGO | US GOLDMINING INC | $10.26 | 53,500 | -5.64% | 11.12 | 12.27 | 11.60 | 10.00 | 9.96 | 34.05 | 3.10 | 2.29 | 1.79 | 0.70 | -0.49 | -0.12 | -0.37 | 0.62 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.92 | 492,000 | 91.44% | 1.00 | 0.99 | 1.03 | 1.29 | 1.60 | 38.48 | 23.98 | 27.46 | 36.67 | 49.94 | -0.02 | -0.02 | -0.00 | 0.58 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $9.76 | 425,000 | 28.01% | 10.20 | 11.19 | 11.69 | 9.50 | 6.03 | 37.00 | 11.58 | 12.41 | 19.20 | 16.00 | -0.54 | -0.33 | -0.21 | 0.56 | ||
| CABA | CABALETTA BIO INC | $2.55 | 4,299,000 | 55.59% | 2.75 | 2.72 | 2.34 | 1.97 | 1.87 | 49.15 | 15.50 | 21.71 | 3.66 | 9.33 | 0.08 | 0.13 | -0.05 | 1.40 | ||
| ANNA | ALEANNA INC | $3.18 | 3,700 | -9.76% | 3.32 | 3.63 | 3.99 | 4.60 | 6.94 | 29.07 | 11.77 | 14.77 | 31.49 | 30.47 | -0.25 | -0.23 | -0.02 | -0.03 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.14 | 1,624,000 | -28.55% | 3.57 | 4.05 | 4.38 | 5.13 | 8.44 | 30.64 | 9.15 | 4.95 | 7.58 | 2.53 | -0.40 | -0.30 | -0.10 | 1.51 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.52 | 487,000 | -49.59% | 13.50 | 15.65 | 13.26 | 11.00 | 9.24 | 30.70 | 3.92 | 2.92 | 0.40 | 0.34 | -0.83 | 0.16 | -1.00 | 1.37 | ||
| EXFY | EXPENSIFY INC | $1.37 | 718,000 | -26.96% | 1.60 | 1.64 | 1.78 | 1.96 | 2.48 | 25.19 | 19.37 | 18.32 | 26.60 | 31.73 | -0.07 | -0.06 | -0.01 | 1.54 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.43 | 139,000 | 12.10% | 2.51 | 2.80 | 2.14 | 2.59 | 3.19 | 64.24 | 79.70 | 59.65 | 82.23 | 60.82 | 0.15 | 0.09 | 0.06 | -0.05 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.14 | 35,300 | 89.78% | 6.57 | 7.07 | 7.22 | 7.16 | 7.83 | 33.30 | 9.99 | 11.29 | 5.00 | 9.35 | -0.28 | -0.18 | -0.10 | 0.70 | ||
| OSS | ONE STOP SYSTEMS INC | $5.19 | 700,000 | -5.15% | 5.15 | 5.33 | 5.66 | 5.34 | 4.13 | 47.23 | 67.24 | 53.17 | 73.51 | 56.84 | -0.13 | -0.16 | 0.03 | 0.95 | ||
| BNR | BURNING ROCK BIOTECH LTD | $11.79 | 12,800 | 31.96% | 12.21 | 10.81 | 9.58 | 7.73 | 6.09 | 56.65 | 66.07 | 66.41 | 27.10 | 36.29 | 0.89 | 0.88 | 0.01 | 1.00 | ||
| MCRB | SERES THERAPEUTICS INC | $14.02 | 32,700 | -68.25% | 15.27 | 17.02 | 18.10 | 15.93 | 13.88 | 33.01 | 14.61 | 7.86 | 26.19 | 12.83 | -1.32 | -0.86 | -0.46 | 1.26 | ||
| AGEN | AGENUS INC | $3.98 | 437,000 | 4.05% | 3.90 | 4.00 | 4.17 | 4.71 | 3.87 | 48.42 | 23.33 | 14.74 | 33.81 | 18.69 | -0.10 | -0.09 | -0.00 | 1.75 | ||
| LNSR | LENSAR INC | $10.60 | 165,000 | -40.86% | 11.92 | 11.96 | 12.14 | 12.49 | 12.79 | 30.69 | 29.43 | 48.06 | 29.62 | 51.62 | -0.15 | -0.06 | -0.09 | 0.51 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.57 | 24,100 | 47.85% | 14.84 | 15.09 | 15.70 | 16.18 | 16.10 | 38.58 | 24.87 | 28.34 | 45.29 | 41.46 | -0.29 | -0.27 | -0.02 | 0.64 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.52 | 157,000 | 41.44% | 2.47 | 2.43 | 2.48 | 2.56 | 3.02 | 53.24 | 78.57 | 76.52 | 78.46 | 77.11 | -0.00 | -0.02 | 0.02 | 0.82 | ||
| EHTH | EHEALTH INC | $4.08 | 441,000 | -62.72% | 4.96 | 4.94 | 4.47 | 4.15 | 5.50 | 39.27 | 20.30 | 28.31 | 4.64 | 3.34 | 0.01 | 0.18 | -0.17 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.