Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC | BCP INVESTMENT CORP | $12.06 | 63,000 | 10.53% | 12.13 | 12.13 | 12.34 | 12.26 | 14.05 | 44.40 | 23.46 | 29.42 | 21.36 | 26.52 | -0.06 | -0.06 | -0.00 | 0.32 | ||
| NMP | NMP ACQUISITION CORP | $9.92 | 3,000 | -96.47% | 9.93 | 10.01 | 10.03 | N/A | N/A | 30.99 | 3.33 | 2.78 | 10.39 | 7.80 | -0.04 | -0.03 | -0.01 | 0.06 | ||
| CRGO | FREIGHTOS LTD | $3.15 | 112,000 | -7.44% | 3.13 | 3.23 | 3.00 | 2.65 | 2.72 | 50.32 | 32.31 | 20.94 | 37.92 | 19.29 | 0.01 | 0.04 | -0.03 | 0.65 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $20.62 | 144,000 | 161.82% | 22.27 | 23.94 | 21.80 | 18.38 | 15.72 | 34.76 | 3.33 | 3.64 | 0.67 | 0.99 | -0.40 | 0.24 | -0.64 | 0.89 | ||
| IH | IHUMAN INC | $3.07 | 12,100 | -53.99% | 2.90 | 2.83 | 2.79 | 2.57 | 2.25 | 60.01 | 78.16 | 72.97 | 90.02 | 87.53 | 0.06 | 0.04 | 0.03 | 0.66 | ||
| NVCT | NUVECTIS PHARMA INC | $6.19 | 64,000 | 95.72% | 6.35 | 6.45 | 6.94 | 7.93 | 7.46 | 42.49 | 6.38 | 8.85 | 10.98 | 14.71 | -0.18 | -0.19 | 0.01 | 0.35 | ||
| CFBK | CF BANKSHARES INC | $24.30 | 30,800 | -15.15% | 24.93 | 24.72 | 24.32 | 24.03 | 23.86 | 43.20 | 24.26 | 37.54 | 19.59 | 36.55 | 0.15 | 0.20 | -0.06 | 0.26 | ||
| HIT | HEALTH IN TECH INC | $2.88 | 403,000 | 22.12% | 2.76 | 2.90 | 2.36 | 1.53 | N/A | 54.86 | 53.65 | 34.54 | 60.77 | 33.02 | 0.08 | 0.13 | -0.05 | 0.98 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.62 | 25,400 | 10.92% | 16.91 | 16.54 | 14.40 | 12.30 | 10.28 | 48.99 | 9.74 | 22.20 | 0.96 | 1.91 | 0.50 | 0.84 | -0.34 | 0.43 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.74 | 10,200 | 20.00% | 17.18 | 17.56 | 17.39 | 16.48 | 16.01 | 39.75 | 12.81 | 13.95 | 4.29 | 5.73 | -0.14 | -0.03 | -0.11 | 0.60 | ||
| LARK | LANDMARK BANCORP INC | $27.11 | 9,500 | 137.50% | 26.87 | 26.69 | 26.16 | 27.16 | 26.08 | 57.91 | 77.33 | 65.35 | 59.42 | 31.69 | 0.24 | 0.22 | 0.02 | 0.22 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.35 | 1,155,000 | 7.94% | 1.32 | 1.24 | 1.06 | 0.95 | 1.07 | 64.98 | 70.67 | 68.49 | 27.27 | 19.63 | 0.09 | 0.09 | -0.00 | 1.52 | ||
| BHST | BIOHARVEST SCIENCES INC | $9.00 | 9,100 | -14.95% | 8.00 | 8.22 | 8.00 | 7.34 | 6.59 | 59.62 | 78.59 | 72.42 | 90.67 | 85.48 | 0.10 | -0.01 | 0.11 | 0.55 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $1.93 | 1,893,000 | -5.11% | 2.07 | 2.06 | 2.19 | 2.11 | 1.47 | 41.17 | 14.67 | 17.61 | 0.00 | 3.19 | -0.04 | -0.03 | -0.01 | 1.29 | ||
| MED | MEDIFAST INC | $14.13 | 117,000 | 10.38% | 13.94 | 13.96 | 13.88 | 13.67 | 14.59 | 54.29 | 82.95 | 77.19 | 87.59 | 83.48 | 0.10 | 0.06 | 0.04 | 0.88 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $10.69 | 126,000 | 38.46% | 10.80 | 10.02 | 7.83 | 9.81 | 10.71 | 57.32 | 75.89 | 76.94 | 47.83 | 49.54 | 0.78 | 0.74 | 0.04 | -0.00 | ||
| LGCY | LEGACY EDUCATION INC | $12.51 | 97,000 | 273.08% | 12.75 | 12.59 | 11.78 | 10.38 | 9.05 | 52.29 | 63.42 | 62.24 | 43.21 | 49.60 | 0.35 | 0.36 | -0.01 | 0.98 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.51 | 3,741,000 | -0.29% | 0.52 | 0.53 | 0.53 | 0.54 | 0.90 | 45.87 | 41.89 | 37.71 | 25.30 | 15.44 | -0.01 | -0.00 | -0.00 | 1.58 | ||
| ACU | ACME UNITED CORP | $40.71 | 15,100 | 32.46% | 42.46 | 42.13 | 42.04 | 40.82 | 39.80 | 44.78 | 10.40 | 18.03 | 5.60 | 10.31 | -0.09 | 0.17 | -0.27 | 0.46 | ||
| RCEL | AVITA MEDICAL INC | $5.84 | 389,000 | -59.90% | 4.89 | 4.71 | 5.17 | 5.89 | 7.95 | 60.29 | 72.06 | 65.86 | 80.40 | 88.31 | 0.13 | -0.11 | 0.25 | 1.44 | ||
| MCRB | SERES THERAPEUTICS INC | $17.61 | 106,000 | -31.17% | 18.14 | 18.53 | 16.01 | 12.20 | 13.75 | 50.98 | 25.66 | 19.48 | 15.04 | 7.38 | 0.35 | 0.82 | -0.47 | 1.30 | ||
| EML | EASTERN CO | $25.28 | 11,000 | 77.42% | 24.68 | 24.12 | 23.50 | 23.14 | 24.87 | 59.98 | 85.25 | 89.11 | 82.29 | 86.96 | 0.55 | 0.40 | 0.15 | 0.64 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.61 | 99,000 | 23.75% | 3.62 | 3.74 | 3.78 | 3.91 | 3.91 | 47.33 | 19.68 | 12.67 | 19.05 | 8.21 | -0.10 | -0.06 | -0.04 | 0.29 | ||
| SSTI | SOUNDTHINKING INC | $12.03 | 84,500 | 81.33% | 12.28 | 12.38 | 12.33 | 13.80 | 14.18 | 45.63 | 41.99 | 50.32 | 51.00 | 63.39 | -0.04 | -0.04 | 0.01 | 0.95 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.71 | 20,100 | 3.08% | 21.00 | 20.91 | 19.73 | 19.00 | 18.85 | 54.22 | 32.22 | 38.64 | 1.45 | 3.45 | 0.29 | 0.41 | -0.12 | 0.67 | ||
| BOOM | DMC GLOBAL INC | $7.47 | 257,000 | 54.82% | 7.11 | 6.88 | 7.28 | 7.29 | 7.53 | 59.32 | 70.85 | 63.99 | 84.88 | 74.70 | 0.05 | -0.04 | 0.10 | 1.19 | ||
| JYNT | JOINT CORP | $10.02 | 75,500 | 23.77% | 10.31 | 10.48 | 10.92 | 10.89 | 10.99 | 32.24 | 13.49 | 9.57 | 5.23 | 2.31 | -0.24 | -0.19 | -0.05 | 1.32 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.44 | 71,000 | 38.13% | 11.12 | 11.04 | 10.67 | 10.73 | 11.38 | 63.74 | 75.65 | 76.76 | 69.17 | 68.06 | 0.17 | 0.15 | 0.02 | 0.81 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.23 | 683,000 | 682,900.00% | 10.20 | 10.19 | 10.17 | 10.10 | N/A | 65.51 | 85.93 | 82.35 | 79.02 | 76.45 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| DLTH | DULUTH HOLDINGS INC | $4.16 | 195,000 | -43.48% | 3.75 | 3.01 | 2.53 | 2.23 | 2.47 | 76.99 | 74.63 | 67.78 | 67.25 | 62.09 | 0.47 | 0.35 | 0.12 | 1.13 | ||
| ONL | ORION PROPERTIES INC | $2.71 | 506,000 | 212.35% | 2.93 | 2.89 | 2.69 | 2.35 | 2.83 | 41.81 | 28.35 | 49.53 | 0.00 | 5.83 | 0.06 | 0.10 | -0.03 | 1.00 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.26 | 18,900 | 44.27% | 12.00 | 11.94 | 11.04 | 10.75 | 11.02 | 57.86 | 78.81 | 77.29 | 68.15 | 64.00 | 0.34 | 0.32 | 0.01 | 0.36 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.95 | 300 | -99.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| THTX | THERATECHNOLOGIES INC | $3.31 | 1,658,000 | 197.67% | 3.28 | 3.26 | 3.21 | 2.92 | 2.31 | 74.87 | 71.29 | 75.98 | 69.82 | 73.82 | 0.04 | 0.04 | -0.00 | 0.75 | ||
| PLBY | PLBY GROUP INC | $1.60 | 357,000 | 57.96% | 1.68 | 1.67 | 1.75 | 1.58 | 1.53 | 43.47 | 12.40 | 12.39 | 9.45 | 10.14 | -0.03 | -0.02 | -0.01 | 1.47 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.15 | 76,000 | 26.67% | 11.22 | 11.48 | 11.51 | 10.55 | 11.20 | 45.94 | 32.23 | 33.66 | 63.39 | 64.86 | -0.07 | -0.04 | -0.03 | 0.58 | ||
| BFIN | BANKFINANCIAL CORP | $12.14 | 67,400 | 117.42% | 12.30 | 12.29 | 11.79 | 11.84 | 12.27 | 51.77 | 20.46 | 21.87 | 2.82 | 4.62 | 0.13 | 0.19 | -0.06 | 0.40 | ||
| MBOT | MICROBOT MEDICAL INC | $3.32 | 6,167,000 | 62.85% | 3.70 | 3.74 | 3.16 | 2.85 | 2.24 | 46.89 | 10.89 | 25.47 | 0.00 | 7.42 | 0.10 | 0.19 | -0.09 | 1.22 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.19 | 235,000 | 31.28% | 9.91 | 10.85 | 11.29 | 10.64 | 10.01 | 29.05 | 10.47 | 14.53 | 21.47 | 22.08 | -0.80 | -0.41 | -0.39 | 0.61 | ||
| ARBE | ARBE ROBOTICS LTD | $1.40 | 1,599,000 | 11.97% | 1.34 | 1.32 | 1.39 | 1.48 | 1.69 | 54.77 | 81.15 | 76.54 | 86.32 | 85.34 | 0.01 | -0.01 | 0.02 | 0.80 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.32 | 18,400 | 5.75% | 21.76 | 20.35 | 17.80 | 17.16 | 16.44 | 60.68 | 73.65 | 74.38 | 13.23 | 14.59 | 1.25 | 1.29 | -0.04 | 0.59 | ||
| CHGG | CHEGG INC | $1.41 | 7,800,000 | 25.83% | 1.56 | 1.44 | 1.37 | 1.24 | 1.28 | 48.84 | 35.62 | 46.87 | 7.48 | 16.78 | 0.05 | 0.07 | -0.01 | 1.15 | ||
| FLD | FOLD HOLDINGS INC | $3.21 | 795,000 | 91.11% | 3.33 | 3.47 | 3.93 | 4.15 | 6.41 | 37.30 | 14.38 | 17.90 | 34.43 | 40.49 | -0.21 | -0.20 | -0.01 | 0.22 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.42 | 12,400 | 44.19% | 14.60 | 14.56 | 14.24 | 14.00 | 13.67 | 49.27 | 46.99 | 44.43 | 9.26 | 6.75 | 0.08 | 0.13 | -0.04 | 0.35 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.50 | 419,000 | 0.72% | 4.09 | 3.67 | 3.34 | 3.12 | 2.93 | 77.62 | 89.79 | 90.08 | 78.04 | 89.97 | 0.36 | 0.25 | 0.12 | 0.59 | ||
| LNSR | LENSAR INC | $12.67 | 80,000 | 257.14% | 12.30 | 12.36 | 12.72 | 13.04 | 12.04 | 55.13 | 79.15 | 68.32 | 85.05 | 79.19 | -0.09 | -0.14 | 0.06 | 0.44 | ||
| KWM | K WAVE MEDIA LTD | $2.36 | 122,000 | -6.15% | 2.28 | 2.14 | 3.16 | 3.69 | 6.42 | 46.48 | 42.72 | 37.40 | 99.44 | 92.55 | -0.20 | -0.30 | 0.09 | 0.02 | ||
| MDV | MODIV INDUSTRIAL INC | $14.68 | 52,000 | 9.47% | 14.90 | 15.01 | 14.78 | 14.73 | 15.00 | 44.73 | 17.42 | 22.52 | 3.37 | 10.28 | -0.03 | 0.04 | -0.07 | 0.34 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.87 | 871,000 | 43.73% | 1.74 | 1.67 | 1.57 | 1.69 | 1.98 | 64.37 | 89.45 | 91.03 | 89.41 | 96.47 | 0.09 | 0.05 | 0.03 | 0.67 | ||
| AVTX | AVALO THERAPEUTICS INC | $11.33 | 928,000 | 215.65% | 10.86 | 10.19 | 8.39 | 6.43 | 7.01 | 62.61 | 46.81 | 46.13 | 17.04 | 12.91 | 0.66 | 0.76 | -0.10 | 0.89 | ||
| GAIA | GAIA INC | $5.93 | 36,300 | 81.50% | 5.84 | 5.71 | 4.87 | 4.84 | 4.75 | 61.97 | 78.87 | 84.21 | 60.88 | 80.97 | 0.30 | 0.31 | -0.00 | 0.90 | ||
| FBRX | FORTE BIOSCIENCES INC | $11.96 | 101,000 | -33.99% | 11.21 | 11.22 | 10.84 | 10.33 | 11.77 | 59.35 | 81.86 | 58.79 | 92.45 | 67.47 | 0.16 | 0.07 | 0.09 | 0.86 | ||
| FCAP | FIRST CAPITAL INC | $44.29 | 5,900 | 78.79% | 43.69 | 41.59 | 39.57 | 42.89 | 38.94 | 66.53 | 94.00 | 95.38 | 89.53 | 91.32 | 1.53 | 1.27 | 0.26 | 0.29 | ||
| BCBP | BCB BANCORP INC | $8.63 | 74,400 | 1.92% | 8.70 | 8.79 | 8.69 | 8.47 | 9.63 | 47.48 | 12.08 | 10.79 | 14.18 | 11.63 | -0.00 | 0.03 | -0.03 | 0.72 | ||
| HPAI | HELPORT AI LTD | $3.99 | 6,100 | 12.96% | 3.98 | 3.95 | 4.18 | 4.61 | 5.29 | 47.94 | 54.84 | 54.49 | 74.50 | 83.95 | -0.04 | -0.07 | 0.03 | -0.09 | ||
| TAYD | TAYLOR DEVICES INC | $47.00 | 2,900 | 20.83% | 47.34 | 47.61 | 46.14 | 41.97 | 38.59 | 50.82 | 35.21 | 29.05 | 21.14 | 21.26 | 0.44 | 0.70 | -0.26 | 0.38 | ||
| GNLX | GENELUX CORP | $3.91 | 172,000 | -40.69% | 3.73 | 3.63 | 3.49 | 3.10 | 3.18 | 59.55 | 83.22 | 81.68 | 86.47 | 89.90 | 0.14 | 0.09 | 0.05 | 1.23 | ||
| INAC | INDIGO ACQUISITION CORP | $9.95 | 98,000 | N/A | 9.95 | 9.95 | 10.00 | N/A | N/A | 39.08 | 44.09 | 34.59 | 94.37 | 79.51 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| DCGO | DOCGO INC | $1.48 | 214,000 | 9.74% | 1.54 | 1.58 | 1.52 | 1.59 | 2.69 | 43.45 | 24.18 | 29.34 | 22.38 | 27.66 | -0.01 | 0.00 | -0.01 | 1.09 | ||
| TRX | TRX GOLD CORP | $0.52 | 826,000 | -38.63% | 0.47 | 0.42 | 0.38 | 0.35 | 0.34 | 80.26 | 88.00 | 92.32 | 88.75 | 93.72 | 0.04 | 0.03 | 0.01 | 0.49 | ||
| STEM | STEM INC | $17.60 | 527,000 | 52.31% | 14.75 | 15.29 | 13.89 | 11.71 | 10.85 | 65.34 | 74.51 | 59.23 | 87.50 | 70.55 | 0.51 | 0.36 | 0.15 | 2.02 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.43 | 586,000 | -5.02% | 2.54 | 2.56 | 2.97 | 2.98 | 3.50 | 38.93 | 14.67 | 9.51 | 18.11 | 15.56 | -0.12 | -0.12 | 0.00 | 0.66 | ||
| TIL | INSTIL BIO INC | $21.55 | 299,000 | 86.88% | 25.43 | 26.41 | 26.77 | 24.80 | 22.69 | 38.52 | 13.91 | 15.18 | 15.24 | 18.74 | -1.02 | -0.40 | -0.62 | 1.78 | ||
| TROO | TROOPS INC | $1.29 | 54,000 | -41.94% | 1.15 | 1.09 | 0.92 | 0.80 | 1.07 | 68.31 | 70.26 | 72.87 | 84.38 | 73.82 | 0.10 | 0.08 | 0.02 | 0.82 | ||
| AGEN | AGENUS INC | $4.55 | 381,000 | 103.74% | 4.55 | 4.47 | 5.12 | 4.64 | 3.71 | 48.05 | 35.40 | 36.71 | 46.54 | 47.28 | -0.09 | -0.14 | 0.05 | 1.71 | ||
| ECBK | ECB BANCORP INC | $16.05 | 13,400 | 100.00% | 16.41 | 16.68 | 16.32 | 16.09 | 15.43 | 41.79 | 36.11 | 38.36 | 7.37 | 2.46 | -0.09 | 0.06 | -0.15 | 0.36 | ||
| SKYX | SKYX PLATFORMS CORP | $1.30 | 680,000 | 75.71% | 1.21 | 1.19 | 1.13 | 1.19 | 1.25 | 64.71 | 73.94 | 72.52 | 100.00 | 96.10 | 0.03 | 0.02 | 0.01 | 1.11 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.99 | 21,800 | -32.51% | 9.82 | 9.78 | 9.85 | 9.52 | 11.06 | 53.39 | 80.32 | 74.05 | 87.69 | 85.21 | 0.05 | -0.00 | 0.05 | 1.03 | ||
| LHAI | LINKHOME HOLDINGS INC | $8.91 | 566,000 | 48.95% | 8.64 | 8.16 | N/A | N/A | N/A | 52.59 | 46.25 | 53.41 | 59.24 | 70.50 | N/A | N/A | N/A | 2.91 | ||
| CLAR | CLARUS CORP | $3.76 | 71,000 | 19.73% | 3.83 | 3.72 | 3.61 | 3.49 | 3.93 | 53.29 | 62.07 | 65.90 | 46.41 | 52.77 | 0.08 | 0.08 | 0.01 | 1.26 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.42 | 240,000 | 18.23% | 7.18 | 6.73 | 6.97 | 7.26 | 6.54 | 58.42 | 78.64 | 85.13 | 80.85 | 87.45 | 0.24 | 0.08 | 0.17 | 0.79 | ||
| CLYM | CLIMB BIO INC | $2.12 | 568,000 | 34.92% | 2.28 | 2.29 | 1.86 | 1.55 | 1.66 | 49.75 | 10.58 | 18.49 | 6.64 | 2.73 | 0.08 | 0.15 | -0.06 | 0.73 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.92 | 43,600 | 77.24% | 7.49 | 7.84 | 7.41 | 8.13 | 8.06 | 41.11 | 23.25 | 21.04 | 16.99 | 12.09 | -0.21 | -0.02 | -0.19 | 0.68 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.47 | 232,000 | 85.60% | 1.44 | 1.50 | 1.54 | 2.17 | 1.94 | 46.61 | 38.69 | 34.01 | 69.92 | 58.63 | -0.04 | -0.04 | 0.00 | 0.41 | ||
| BLNK | BLINK CHARGING CO | $1.36 | 4,158,000 | 51.64% | 1.21 | 1.13 | 1.05 | 0.93 | 1.06 | 70.55 | 80.92 | 85.78 | 97.21 | 95.90 | 0.09 | 0.06 | 0.03 | 1.92 | ||
| MLGO | MICROALGO INC | $11.45 | 3,411,000 | 157.24% | 8.99 | 8.85 | 11.36 | 34.68 | 99.79 | 59.30 | 69.90 | 65.95 | 100.00 | 100.00 | -0.60 | -1.22 | 0.62 | -0.04 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $11.62 | 393,000 | -10.68% | 9.92 | 9.86 | 9.29 | 8.52 | 9.10 | 71.90 | 53.72 | 33.56 | 52.67 | 24.01 | 0.29 | 0.21 | 0.08 | 1.44 | ||
| OSS | ONE STOP SYSTEMS INC | $6.59 | 2,311,000 | 165.02% | 5.86 | 5.87 | 5.51 | 4.32 | 3.66 | 67.18 | 83.15 | 64.05 | 88.56 | 64.19 | 0.23 | 0.17 | 0.06 | 0.89 | ||
| VRM | VROOM INC | $27.33 | 500 | -93.83% | 26.72 | 27.27 | 27.44 | 28.38 | 22.40 | 50.51 | 66.39 | 57.19 | 79.28 | 67.59 | -0.20 | -0.21 | 0.01 | 1.56 | ||
| PRE | PRENETICS GLOBAL LTD | $10.72 | 114,000 | 506.38% | 9.38 | 8.45 | 8.16 | 7.81 | 6.37 | 67.64 | 76.53 | 71.40 | 60.39 | 60.47 | 0.61 | 0.38 | 0.23 | 0.29 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.64 | 14,620,000 | 337.99% | 4.47 | 4.05 | 2.59 | 1.82 | 2.14 | 59.11 | 33.18 | 41.52 | 5.37 | 7.25 | 0.62 | 0.71 | -0.09 | 1.61 | ||
| MPTI | M-TRON INDUSTRIES INC | $48.52 | 21,000 | 6.06% | 47.18 | 45.83 | 43.85 | 45.75 | 47.99 | 62.79 | 91.86 | 87.15 | 80.93 | 77.47 | 1.30 | 0.98 | 0.31 | 1.20 | ||
| CCLD | CARECLOUD INC | $3.35 | 759,000 | 178.02% | 3.54 | 3.46 | 2.86 | 2.49 | 2.67 | 52.44 | 21.87 | 45.58 | 0.76 | 9.57 | 0.21 | 0.26 | -0.05 | 1.13 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.99 | 311,000 | 177.68% | 2.99 | 2.90 | 2.74 | 2.56 | 2.67 | 60.23 | 61.83 | 65.76 | 32.55 | 43.34 | 0.07 | 0.08 | -0.01 | 1.20 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.97 | 201,000 | -12.99% | 3.95 | 4.00 | 4.16 | 4.52 | 5.13 | 47.62 | 44.06 | 34.19 | 71.34 | 57.66 | -0.05 | -0.07 | 0.02 | 2.22 | ||
| DHX | DHI GROUP INC | $2.91 | 207,000 | 80.00% | 2.94 | 2.84 | 2.71 | 2.46 | 2.24 | 54.95 | 49.19 | 53.21 | 35.43 | 41.71 | 0.09 | 0.09 | 0.00 | 0.98 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.07 | 22,000 | 51.72% | 16.57 | 16.56 | 16.96 | 16.72 | 15.87 | 44.34 | 16.45 | 22.78 | 14.76 | 22.45 | -0.08 | -0.04 | -0.04 | 0.67 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.78 | 130,000 | 19.27% | 1.86 | 1.89 | 1.94 | 1.83 | 1.42 | 43.18 | 21.80 | 29.79 | 3.31 | 11.19 | -0.03 | -0.03 | -0.00 | -0.49 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.56 | 174,000 | 95.51% | 14.57 | 14.91 | 14.56 | 15.48 | 18.75 | 47.73 | 44.60 | 43.53 | 48.67 | 46.75 | -0.07 | -0.00 | -0.07 | 0.76 | ||
| BARK | BARK INC | $0.82 | 823,000 | 66.60% | 0.87 | 0.87 | 0.89 | 0.98 | 1.37 | 41.72 | 6.23 | 20.40 | 0.00 | 18.74 | -0.01 | -0.00 | -0.00 | 1.48 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.60 | 161,000 | 192.73% | 4.55 | 4.35 | 4.22 | 4.17 | 4.18 | 61.40 | 60.22 | 63.05 | 37.90 | 48.59 | 0.12 | 0.11 | 0.01 | 0.56 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $5.58 | 90,000 | 1,814.89% | 5.74 | 5.50 | 5.76 | 6.15 | N/A | 50.16 | 44.76 | 45.59 | 36.72 | 38.16 | 0.03 | 0.00 | 0.02 | 2.17 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.36 | 23,600 | 90.32% | 2.43 | 2.44 | 2.56 | 2.75 | 2.99 | 40.05 | 30.75 | 41.64 | 44.73 | 67.20 | -0.03 | -0.04 | 0.01 | 0.46 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.77 | 68,000 | 25.00% | 3.80 | 3.71 | 3.64 | 3.63 | 4.00 | 55.31 | 68.14 | 75.65 | 45.33 | 59.45 | 0.05 | 0.05 | 0.01 | 0.61 | ||
| CYBN | CYBIN INC | $6.00 | 498,000 | 28.02% | 6.18 | 6.61 | 7.19 | 7.40 | 7.98 | 38.30 | 10.12 | 10.84 | 28.02 | 28.17 | -0.36 | -0.32 | -0.04 | 0.86 | ||
| IVVD | INVIVYD INC | $1.15 | 1,693,000 | -7.03% | 1.22 | 1.02 | 0.85 | 0.81 | 0.78 | 56.12 | 64.81 | 76.55 | 23.37 | 51.93 | 0.14 | 0.12 | 0.01 | 1.28 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.35 | 27,300 | 66.46% | 17.42 | 17.34 | 16.92 | 16.95 | 16.63 | 54.78 | 28.82 | 34.67 | 8.68 | 8.25 | 0.15 | 0.19 | -0.04 | 0.33 | ||
| AMTX | AEMETIS INC | $2.18 | 761,000 | 38.87% | 2.24 | 2.40 | 2.67 | 2.27 | 2.27 | 36.57 | 21.05 | 20.03 | 20.53 | 15.86 | -0.13 | -0.11 | -0.02 | 2.07 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.09 | 10,500 | -53.54% | 3.00 | 2.94 | 2.99 | 3.21 | 3.49 | 53.60 | 55.08 | 46.78 | 56.52 | 48.44 | 0.03 | 0.00 | 0.03 | 0.33 | ||
| GOCO | GOHEALTH INC | $4.80 | 32,700 | -13.95% | 4.83 | 5.03 | 5.55 | 6.15 | 9.96 | 38.80 | 19.29 | 22.44 | 58.09 | 61.28 | -0.23 | -0.24 | 0.01 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.