Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPX | SUPER X AI TECHNOLOGY LTD | $10.37 | 105,000 | 153.62% | 10.12 | 9.95 | 10.46 | 8.77 | 6.60 | 52.97 | 85.25 | 85.07 | 89.34 | 94.75 | -0.01 | -0.09 | 0.08 | -0.12 | ||
| AMWL | AMERICAN WELL CORP | $8.51 | 31,200 | -5.45% | 7.95 | 7.46 | 7.28 | 7.95 | 8.64 | 58.83 | 71.76 | 75.46 | 65.95 | 73.34 | 0.35 | 0.20 | 0.15 | 1.40 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.19 | 13,100 | -65.16% | 17.71 | 17.80 | 18.28 | 19.22 | 17.86 | 48.54 | 64.98 | 64.55 | 85.07 | 90.54 | -0.13 | -0.20 | 0.08 | 0.65 | ||
| LGCY | LEGACY EDUCATION INC | $10.86 | 36,200 | 13.13% | 11.15 | 10.36 | 8.90 | 8.03 | N/A | 57.76 | 56.19 | 59.96 | 9.72 | 21.61 | 0.60 | 0.69 | -0.09 | 0.95 | ||
| ONL | ORION PROPERTIES INC | $2.39 | 210,000 | -66.82% | 2.29 | 2.15 | 2.00 | 2.35 | 3.15 | 59.67 | 85.63 | 77.97 | 67.42 | 61.24 | 0.10 | 0.08 | 0.02 | 1.01 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.41 | 309,000 | -35.76% | 2.49 | 2.59 | 2.51 | 2.35 | 2.02 | 45.89 | 22.58 | 15.08 | 22.25 | 14.18 | -0.04 | 0.00 | -0.05 | -6.48 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.03 | 31,400 | -57.28% | 9.28 | 9.30 | 9.60 | 10.25 | 11.80 | 64.41 | 90.80 | 72.79 | 100.00 | 88.61 | 0.02 | -0.12 | 0.14 | 0.56 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $47.31 | 18,600 | 35.77% | 44.68 | 42.55 | 37.66 | 32.37 | 30.77 | 72.39 | 79.76 | 75.13 | 78.13 | 78.08 | 2.64 | 2.37 | 0.27 | 0.32 | ||
| SEER | SEER INC | $2.27 | 56,000 | -62.42% | 2.11 | 2.11 | 2.05 | 2.03 | 2.11 | 56.56 | 87.22 | 83.24 | 87.40 | 93.34 | 0.04 | 0.02 | 0.02 | 1.81 | ||
| ELVA | ELECTROVAYA INC | $3.33 | 12,400 | -81.76% | 3.36 | 3.40 | 3.12 | 2.77 | 2.58 | 44.89 | 30.54 | 37.12 | 9.70 | 17.00 | 0.04 | 0.08 | -0.04 | 0.52 | ||
| HURC | HURCO COMPANIES INC | $20.50 | 11,000 | -78.60% | 18.57 | 16.57 | 15.68 | 16.25 | 18.46 | 84.75 | 95.04 | 96.28 | 100.00 | 100.00 | 1.45 | 0.92 | 0.53 | 0.54 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.85 | 516,000 | -60.46% | 0.77 | 0.82 | 0.84 | 0.95 | 1.31 | 52.62 | 73.16 | 61.76 | 99.68 | 86.46 | -0.02 | -0.02 | 0.01 | 1.62 | ||
| RAPT | RAPT THERAPEUTICS INC | $8.05 | 19,400 | -61.96% | 8.29 | 8.41 | 7.70 | 8.32 | 10.28 | 50.37 | 40.32 | 33.64 | 29.48 | 21.23 | 0.06 | 0.13 | -0.08 | 1.68 | ||
| RBKB | RHINEBECK BANCORP INC | $11.98 | 2,300 | -66.67% | 11.91 | 11.95 | 11.46 | 10.80 | 10.15 | 53.24 | 49.08 | 43.85 | 24.03 | 20.70 | 0.13 | 0.18 | -0.05 | 0.13 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.82 | 390,000 | -65.70% | 0.79 | 0.85 | 0.77 | 0.99 | 5.23 | 58.41 | 56.25 | 36.76 | 75.80 | 53.08 | 0.00 | 0.00 | 0.00 | 1.35 | ||
| FTLF | FITLIFE BRANDS INC | $14.14 | 11,600 | -55.73% | 13.29 | 13.57 | 14.31 | 13.93 | 15.02 | 50.33 | 71.24 | 68.84 | 79.09 | 77.83 | -0.15 | -0.25 | 0.10 | 0.58 | ||
| LAKE | LAKELAND INDUSTRIES INC | $13.88 | 144,000 | -14.79% | 13.64 | 14.32 | 16.45 | 18.34 | 20.20 | 44.38 | 56.36 | 40.73 | 100.00 | 100.00 | -0.93 | -1.08 | 0.15 | 0.73 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.59 | 17,200 | -18.10% | 3.60 | 3.63 | 3.62 | 3.73 | 4.08 | 56.24 | 62.89 | 46.67 | 78.81 | 64.76 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.47 | 65,000 | -16.02% | 6.47 | 6.59 | 6.22 | 6.38 | 7.55 | 51.33 | 42.09 | 32.56 | 31.44 | 21.42 | 0.04 | 0.08 | -0.04 | 0.89 | ||
| TGE | GENERATION ESSENTIALS GROUP | $6.89 | 131,000 | -78.42% | 7.53 | 8.55 | 9.55 | 9.81 | 9.87 | 37.03 | 29.34 | 31.47 | 62.99 | 59.61 | -0.76 | -0.66 | -0.11 | -0.10 | ||
| NA | NANO LABS LTD | $8.38 | 1,034,000 | 297.69% | 10.18 | 10.43 | 6.81 | 6.02 | 6.58 | 44.94 | 2.46 | 3.89 | 0.00 | 0.00 | 0.58 | 1.20 | -0.62 | 0.67 | ||
| SKLZ | SKILLZ INC | $7.34 | 39,000 | -34.45% | 6.97 | 6.61 | 6.12 | 5.57 | 5.57 | 75.47 | 97.19 | 95.25 | 100.00 | 94.20 | 0.33 | 0.26 | 0.07 | 2.29 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.25 | 396,000 | -73.62% | 3.31 | 3.41 | 3.07 | 3.47 | 4.90 | 46.97 | 16.46 | 17.61 | 7.53 | 8.69 | 0.03 | 0.08 | -0.05 | 1.30 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.05 | 51,000 | -53.21% | 3.06 | 3.01 | 2.71 | 2.45 | 2.32 | 51.39 | 39.72 | 48.13 | 7.42 | 9.49 | 0.09 | 0.12 | -0.03 | 1.06 | ||
| VIRC | VIRCO MFG CORPORATION | $8.30 | 35,000 | -51.39% | 8.22 | 8.21 | 8.45 | 9.27 | 11.20 | 45.96 | 41.26 | 38.56 | 64.37 | 60.90 | -0.09 | -0.11 | 0.02 | 0.71 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $10.25 | 361,000 | -55.27% | 20.14 | 23.99 | 21.55 | 24.16 | 32.30 | 20.90 | 4.40 | 8.61 | 2.42 | 1.29 | -3.13 | -0.61 | -2.52 | 0.40 | ||
| INSG | INSEEGO CORP | $8.68 | 108,000 | -39.33% | 8.36 | 7.90 | 8.01 | 8.71 | 11.46 | 53.15 | 74.37 | 80.44 | 76.12 | 86.05 | 0.20 | 0.10 | 0.10 | 1.70 | ||
| ESGL | ESGL HOLDINGS LTD | $3.10 | 47,000 | -58.04% | 3.22 | 3.03 | 2.51 | 2.10 | 1.84 | 48.09 | 24.23 | 35.91 | 0.00 | 2.64 | 0.19 | 0.24 | -0.05 | 0.10 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.59 | 54,000 | -58.14% | 6.36 | 7.35 | 8.91 | 8.17 | 8.21 | 31.54 | 26.39 | 25.15 | 68.19 | 56.88 | -0.84 | -0.79 | -0.06 | 0.58 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $6.16 | 45,700 | -40.34% | 6.24 | 6.20 | 5.75 | 5.96 | 6.87 | 55.91 | 51.77 | 50.81 | 12.39 | 10.95 | 0.12 | 0.15 | -0.03 | 0.85 | ||
| IH | IHUMAN INC | $2.50 | 9,000 | 200.00% | 2.45 | 2.40 | 2.34 | 2.25 | 2.00 | 54.62 | 53.27 | 66.68 | 47.37 | 67.71 | 0.05 | 0.04 | 0.01 | 0.65 | ||
| UNB | UNION BANKSHARES INC | $28.34 | 5,200 | -40.23% | 26.80 | 27.32 | 30.42 | 30.33 | 30.14 | 47.05 | 78.65 | 68.41 | 94.06 | 98.02 | -0.73 | -1.05 | 0.32 | 0.33 | ||
| FATE | FATE THERAPEUTICS INC | $1.12 | 1,214,000 | -54.41% | 1.12 | 1.25 | 1.21 | 1.13 | 1.74 | 41.00 | 18.85 | 18.39 | 38.21 | 35.39 | -0.05 | -0.03 | -0.02 | 1.73 | ||
| PPBT | PURPLE BIOTECH LTD | $2.48 | 6,100 | -26.51% | 2.37 | 2.44 | 2.43 | 2.61 | 3.32 | 50.84 | 55.88 | 45.15 | 90.82 | 75.43 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.89 | 50,600 | 14.22% | 3.78 | 3.92 | 4.05 | 4.68 | 6.31 | 47.13 | 47.83 | 47.63 | 65.94 | 74.70 | -0.06 | -0.08 | 0.02 | 1.50 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.37 | 746,000 | -50.79% | 1.34 | 1.28 | 1.07 | 1.05 | 1.46 | 62.66 | 84.17 | 73.33 | 56.39 | 40.17 | 0.08 | 0.08 | -0.00 | 1.78 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.72 | 32,400 | -16.28% | 12.61 | 12.69 | 12.72 | 12.43 | 11.44 | 52.93 | 55.38 | 49.60 | 92.80 | 86.12 | -0.01 | -0.04 | 0.02 | 0.41 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.54 | 368,000 | 80.39% | 1.40 | 1.40 | 1.25 | 1.17 | 1.41 | 56.38 | 77.53 | 63.94 | 59.30 | 44.78 | 0.05 | 0.05 | -0.00 | 1.40 | ||
| XGN | EXAGEN INC | $7.05 | 227,000 | 34.32% | 6.97 | 7.13 | 6.68 | 5.29 | 4.46 | 51.10 | 26.58 | 27.80 | 19.49 | 19.72 | 0.10 | 0.17 | -0.07 | 1.05 | ||
| CSPI | CSP INC | $12.84 | 23,200 | -17.73% | 11.73 | 11.83 | 14.10 | 15.12 | 15.09 | 50.15 | 74.27 | 72.13 | 88.43 | 85.92 | -0.46 | -0.75 | 0.29 | 0.75 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.17 | 22,300 | -46.27% | 10.60 | 10.64 | 10.48 | 11.05 | 11.27 | 37.92 | 9.13 | 11.64 | 0.00 | 0.00 | -0.06 | 0.04 | -0.10 | 0.33 | ||
| ELTX | ELICIO THERAPEUTICS INC | $7.91 | 15,000 | -67.67% | 7.96 | 7.93 | 6.71 | 6.89 | 6.23 | 68.30 | 54.99 | 39.96 | 57.09 | 29.75 | 0.32 | 0.37 | -0.05 | 1.04 | ||
| YSXT | YSX TECH CO LTD | $5.43 | 444,000 | 20.00% | 5.47 | 5.41 | 5.36 | 4.18 | N/A | 48.41 | 39.66 | 44.00 | 41.91 | 44.66 | -0.01 | 0.04 | -0.04 | 0.14 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.93 | 58,700 | 56.95% | 10.69 | 10.74 | 10.59 | 10.50 | 10.39 | 58.24 | 88.40 | 76.36 | 78.99 | 65.96 | 0.07 | 0.04 | 0.03 | 0.25 | ||
| EHTH | EHEALTH INC | $4.16 | 114,000 | -68.33% | 4.22 | 4.19 | 4.63 | 6.18 | 6.35 | 43.53 | 59.06 | 70.96 | 61.30 | 77.29 | -0.11 | -0.16 | 0.05 | 1.45 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $6.08 | 1,000 | -95.52% | 6.04 | 5.96 | 5.67 | 3.87 | 2.56 | 55.19 | 62.13 | 61.55 | 38.71 | 38.87 | 0.17 | 0.17 | -0.01 | 0.88 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.18 | 9,700 | -44.25% | 4.16 | 4.22 | 4.12 | 4.20 | 4.21 | 48.13 | 25.79 | 19.75 | 28.04 | 20.39 | -0.00 | 0.01 | -0.02 | 0.53 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.27 | 16,700 | -44.33% | 18.46 | 18.19 | 18.91 | 19.68 | 20.16 | 58.32 | 83.26 | 83.27 | 95.52 | 96.39 | 0.05 | -0.17 | 0.22 | 0.38 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.11 | 82,000 | -64.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.71 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.38 | 55,400 | -47.24% | 3.52 | 3.53 | 3.66 | 3.75 | 3.99 | 42.44 | 16.96 | 28.37 | 14.68 | 24.88 | -0.06 | -0.04 | -0.02 | -0.08 | ||
| KRRO | KORRO BIO INC | $13.35 | 33,300 | -67.98% | 12.50 | 13.17 | 14.27 | 17.64 | 31.84 | 46.00 | 53.52 | 43.56 | 86.56 | 79.66 | -0.38 | -0.51 | 0.13 | 1.15 | ||
| FCEL | FUELCELL ENERGY INC | $5.50 | 1,093,000 | 29.20% | 5.59 | 6.02 | 5.12 | 5.32 | 7.66 | 45.20 | 8.29 | 7.32 | 9.32 | 7.66 | -0.00 | 0.15 | -0.15 | 1.95 | ||
| VGZ | VISTA GOLD CORP | $1.00 | 252,000 | -33.16% | 1.01 | 1.00 | 1.04 | 0.89 | 0.76 | 48.86 | 48.15 | 40.74 | 42.56 | 30.13 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.57 | 131,000 | -53.87% | 2.57 | 2.53 | 2.36 | 2.46 | 2.76 | 51.41 | 64.58 | 65.05 | 55.58 | 57.26 | 0.04 | 0.05 | -0.01 | 1.16 | ||
| FATN | FATPIPE INC | $9.00 | 22,600 | 39.51% | 8.47 | 8.47 | 9.00 | N/A | N/A | 44.85 | 45.01 | 48.94 | 70.53 | 75.23 | -0.06 | -0.20 | 0.14 | -1.73 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.13 | 24,000 | -14.29% | 2.15 | 2.32 | 2.65 | 3.30 | 4.23 | 38.22 | 27.23 | 27.91 | 43.03 | 42.08 | -0.19 | -0.17 | -0.02 | 0.72 | ||
| NKTX | NKARTA INC | $1.75 | 274,000 | -16.97% | 1.72 | 1.80 | 1.85 | 1.82 | 2.45 | 42.38 | 32.85 | 27.87 | 45.71 | 37.89 | -0.04 | -0.03 | -0.01 | 1.44 | ||
| IMRX | IMMUNEERING CORP | $3.45 | 909,000 | 28.39% | 3.30 | 2.75 | 1.98 | 1.77 | 1.95 | 74.12 | 87.77 | 84.08 | 89.72 | 85.96 | 0.51 | 0.41 | 0.10 | 1.30 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.73 | 84,000 | -70.00% | 2.68 | 2.68 | 2.74 | 2.84 | 2.95 | 50.62 | 81.48 | 76.62 | 91.24 | 94.16 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.77 | 1,027,000 | 0.69% | 0.73 | 0.70 | 0.71 | 1.07 | 2.48 | 50.23 | 73.55 | 67.49 | 66.51 | 63.07 | 0.01 | 0.00 | 0.01 | 0.60 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.39 | 300 | -40.00% | 11.37 | 11.33 | 11.31 | 11.25 | 11.07 | 65.59 | 76.47 | 70.59 | 64.32 | 68.44 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.52 | 70,000 | -28.57% | 11.01 | 10.84 | 10.07 | 10.61 | 13.29 | 54.74 | 72.24 | 68.25 | 62.04 | 58.62 | 0.32 | 0.27 | 0.05 | 0.81 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.53 | 1,981,000 | -70.37% | 0.53 | 0.51 | 0.56 | 0.72 | 1.14 | 47.40 | 57.19 | 60.69 | 63.26 | 68.22 | -0.00 | -0.01 | 0.01 | 1.53 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.54 | 409,000 | -24.95% | 1.47 | 1.48 | 1.85 | 2.15 | 1.89 | 43.31 | 52.38 | 51.11 | 90.06 | 89.26 | -0.08 | -0.11 | 0.03 | 0.63 | ||
| FNWD | FINWARD BANCORP | $28.25 | 9,700 | 27.63% | 27.97 | 28.46 | 29.48 | 28.89 | 29.44 | 43.35 | 44.24 | 41.45 | 87.14 | 86.40 | -0.38 | -0.43 | 0.05 | 0.12 | ||
| LCUT | LIFETIME BRANDS INC | $5.43 | 59,000 | 92.81% | 4.57 | 4.20 | 3.70 | 4.25 | 5.14 | 67.24 | 88.79 | 85.37 | 89.43 | 93.66 | 0.41 | 0.26 | 0.15 | 0.92 | ||
| SRBK | SR BANCORP INC | $13.51 | 29,300 | -6.39% | 13.38 | 13.24 | 13.13 | 12.57 | 12.04 | 62.88 | 95.89 | 95.13 | 97.86 | 98.04 | 0.14 | 0.11 | 0.04 | 0.22 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.81 | 538,000 | -15.67% | 3.03 | 3.14 | 2.65 | 2.53 | 3.53 | 41.36 | 7.44 | 8.75 | 3.83 | 3.20 | 0.03 | 0.12 | -0.10 | 1.40 | ||
| ICG | INTCHAINS GROUP LTD | $2.01 | 219,000 | -77.52% | 1.79 | 1.82 | 2.08 | 2.62 | 3.72 | 54.23 | 77.91 | 77.31 | 97.47 | 97.47 | -0.05 | -0.11 | 0.06 | 1.22 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.18 | 2,200 | -89.62% | 46.60 | 47.61 | 49.38 | 49.94 | 51.76 | 42.50 | 52.54 | 46.65 | 98.78 | 95.51 | -0.82 | -0.91 | 0.09 | 0.09 | ||
| NIPG | NIP GROUP INC | $2.13 | 255,000 | 3.24% | 2.05 | 1.80 | 1.61 | 1.82 | 4.17 | 54.37 | 52.01 | 64.37 | 43.67 | 67.60 | 0.18 | 0.14 | 0.04 | 1.58 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.75 | 87,000 | -56.72% | 5.58 | 5.49 | 5.77 | 5.61 | 5.41 | 57.08 | 74.31 | 73.42 | 95.16 | 97.87 | -0.00 | -0.05 | 0.05 | 0.49 | ||
| PELI | PELICAN ACQUISITION CORP | $10.01 | 7,200 | 105.71% | 10.01 | 10.01 | N/A | N/A | N/A | 51.91 | 94.67 | 91.83 | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| SVT | SERVOTRONICS INC | $46.94 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| FNGR | FINGERMOTION INC | $2.08 | 209,000 | -47.49% | 2.04 | 2.12 | 2.76 | 2.05 | 1.91 | 36.05 | 24.39 | 24.00 | 62.79 | 57.15 | -0.21 | -0.22 | 0.02 | 0.78 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.89 | 22,800 | -83.71% | 1.85 | 1.76 | 1.84 | 2.28 | 11.36 | 50.40 | 54.33 | 56.19 | 72.91 | 78.88 | 0.02 | -0.00 | 0.02 | 0.96 | ||
| YYGH | YY GROUP HOLDING LTD | $2.91 | 194,000 | -36.81% | 2.60 | 2.14 | 1.64 | 1.59 | 1.60 | 73.36 | 90.72 | 90.02 | 67.34 | 71.32 | 0.37 | 0.30 | 0.07 | 1.04 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.90 | 1,400 | -63.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.06 | 9,400 | -44.05% | 3.03 | 3.08 | 3.03 | 3.23 | 3.52 | 44.83 | 18.14 | 15.85 | 37.14 | 29.73 | -0.02 | -0.00 | -0.01 | 0.53 | ||
| UPXI | UPEXI INC | $3.20 | 6,558,000 | 97.06% | 3.83 | 7.41 | 9.77 | 6.47 | 5.42 | 32.01 | 6.36 | 4.91 | 12.94 | 9.17 | -2.08 | -1.56 | -0.51 | 0.11 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.08 | 2,000 | -42.86% | 11.22 | 11.78 | 11.09 | 12.24 | 16.60 | 43.26 | 33.58 | 26.85 | 44.25 | 36.61 | -0.31 | -0.16 | -0.15 | 1.34 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.75 | 7,669,000 | 36.14% | 0.59 | 0.57 | 0.61 | 0.82 | 0.97 | 61.08 | 76.44 | 77.41 | 95.08 | 98.36 | 0.01 | -0.01 | 0.03 | 0.87 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.68 | 224,000 | -58.13% | 5.94 | 5.75 | 4.37 | 4.23 | 4.82 | 62.54 | 88.94 | 90.81 | 77.05 | 85.11 | 0.53 | 0.48 | 0.05 | 1.35 | ||
| SKYX | SKYX PLATFORMS CORP | $1.12 | 240,000 | -58.97% | 1.14 | 1.18 | 1.26 | 1.28 | 1.25 | 39.08 | 28.70 | 23.69 | 28.65 | 18.69 | -0.05 | -0.04 | -0.01 | 1.10 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 100 | -99.39% | 10.63 | 10.63 | 10.52 | 10.41 | 10.26 | 45.74 | 54.39 | 64.56 | 31.77 | 37.33 | 0.03 | 0.04 | -0.01 | 0.01 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.22 | 0 | N/A | 10.22 | 10.21 | 10.14 | 10.09 | N/A | 87.62 | 58.33 | 59.26 | 100.00 | 100.00 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.67 | 9,700 | -38.99% | 16.37 | 16.53 | 16.52 | 16.23 | 15.69 | 50.12 | 62.70 | 57.52 | 73.71 | 63.84 | 0.00 | 0.00 | 0.00 | 0.62 | ||
| AVD | AMERICAN VANGUARD CORP | $4.15 | 119,000 | -17.93% | 3.91 | 4.09 | 4.25 | 4.41 | 4.91 | 46.73 | 54.91 | 46.95 | 84.30 | 76.37 | -0.10 | -0.12 | 0.02 | 0.81 | ||
| MPTI | M-TRON INDUSTRIES INC | $40.26 | 34,000 | -35.85% | 40.39 | 42.64 | 47.88 | 45.74 | 49.40 | 41.87 | 32.08 | 32.15 | 38.37 | 36.92 | -1.91 | -2.00 | 0.09 | 1.19 | ||
| GPRO | GOPRO INC | $0.75 | 1,867,000 | -33.13% | 0.78 | 0.82 | 0.70 | 0.69 | 0.95 | 49.25 | 26.98 | 25.06 | 11.15 | 6.68 | 0.01 | 0.03 | -0.02 | 1.44 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.60 | 574,000 | 10.81% | 2.31 | 2.18 | 1.78 | 1.54 | 1.34 | 74.45 | 73.64 | 70.90 | 65.50 | 68.49 | 0.25 | 0.18 | 0.06 | 0.27 | ||
| LTRX | LANTRONIX INC | $3.01 | 252,000 | 8.15% | 2.82 | 2.63 | 2.38 | 2.46 | 3.07 | 70.85 | 87.24 | 79.28 | 70.30 | 62.41 | 0.18 | 0.14 | 0.04 | 1.29 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.81 | 1,105,000 | -54.17% | 2.86 | 3.00 | 3.18 | 3.29 | 4.77 | 39.67 | 26.58 | 23.13 | 43.33 | 40.41 | -0.13 | -0.11 | -0.02 | 1.91 | ||
| QH | QUHUO LTD | $1.30 | 47,000 | 215.44% | 1.22 | 1.17 | 1.21 | 1.32 | 1.35 | 54.56 | 45.53 | 49.72 | 57.06 | 54.51 | 0.01 | -0.00 | 0.02 | 0.81 | ||
| NNBR | NN INC | $2.31 | 144,000 | -33.64% | 2.10 | 2.07 | 2.03 | 2.27 | 2.93 | 54.37 | 82.82 | 84.28 | 88.23 | 94.13 | 0.04 | 0.01 | 0.03 | 1.29 | ||
| MAMO | MASSIMO GROUP | $2.79 | 8,900 | -85.41% | 2.39 | 2.25 | 2.27 | 2.50 | 2.90 | 56.42 | 76.53 | 87.55 | 83.02 | 93.65 | 0.10 | 0.03 | 0.07 | 0.16 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.73 | 600 | -94.00% | 11.70 | 11.72 | 11.70 | 11.57 | 11.44 | 54.39 | 77.54 | 75.47 | 70.01 | 63.93 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ZTEK | ZENTEK LTD | $1.11 | 35,200 | 43.67% | 1.19 | 1.31 | 1.46 | 1.25 | 1.09 | 30.37 | 14.18 | 13.24 | 13.51 | 7.85 | -0.10 | -0.07 | -0.03 | 0.68 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.32 | 19,100 | 1,093.75% | 18.48 | 18.37 | 18.37 | 18.37 | 19.48 | 56.61 | 39.53 | 35.79 | 31.20 | 25.38 | 0.05 | 0.05 | 0.00 | 0.14 | ||
| SHMD | SCHMID GROUP NV | $2.69 | 9,800 | -65.25% | 2.78 | 2.75 | 3.03 | 3.01 | 2.93 | 65.24 | 55.56 | 37.17 | 84.16 | 73.08 | 0.00 | -0.06 | 0.07 | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.