Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENT | RENT THE RUNWAY INC | $5.14 | 41,700 | -7.33% | 4.83 | 4.68 | 5.68 | 6.19 | 5.57 | 51.57 | 85.19 | 76.22 | 100.00 | 95.90 | -0.19 | -0.33 | 0.14 | 2.22 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.68 | 219,000 | 1.39% | 1.74 | 1.80 | 1.95 | 1.98 | 2.16 | 40.60 | 32.54 | 30.57 | 60.37 | 53.29 | -0.08 | -0.08 | -0.00 | 0.16 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.86 | 17,091,000 | 1.36% | 1.01 | 0.97 | 1.14 | 1.75 | 3.70 | 41.64 | 11.40 | 14.52 | 21.81 | 34.05 | -0.06 | -0.06 | -0.00 | 1.56 | ||
| BNR | BURNING ROCK BIOTECH LTD | $16.30 | 14,700 | -73.75% | 17.47 | 18.71 | 25.38 | 22.92 | 15.33 | 35.66 | 10.52 | 10.44 | 31.01 | 38.11 | -2.33 | -2.37 | 0.04 | 1.12 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.60 | 6,287,000 | -9.88% | 0.65 | 0.84 | 1.10 | 1.17 | 1.84 | 27.74 | 3.30 | 3.14 | 8.04 | 5.20 | -0.16 | -0.14 | -0.02 | 1.58 | ||
| JILL | JJILL INC | $11.47 | 139,000 | -22.35% | 13.62 | 14.60 | 15.82 | 15.39 | 15.73 | 23.45 | 15.68 | 16.23 | 5.00 | 6.00 | -1.18 | -0.72 | -0.46 | 0.95 | ||
| PERF | PERFECT CORP | $1.67 | 117,000 | -12.69% | 1.68 | 1.58 | 1.53 | 1.65 | 1.85 | 56.73 | 65.28 | 65.59 | 61.19 | 63.55 | 0.05 | 0.04 | 0.01 | 0.48 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.35 | 146,000 | 84.81% | 20.63 | 20.74 | 21.63 | 20.08 | 18.47 | 55.49 | 69.84 | 53.89 | 100.00 | 96.01 | -0.19 | -0.29 | 0.10 | 0.31 | ||
| ACU | ACME UNITED CORP | $44.44 | 12,800 | -6.57% | 44.52 | 44.16 | 43.88 | 41.71 | 41.33 | 51.74 | 44.91 | 44.33 | 50.76 | 51.53 | 0.22 | 0.19 | 0.03 | 0.45 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.65 | 49,000 | -11.55% | 12.17 | 12.42 | 12.70 | 12.77 | 12.03 | 53.18 | 64.28 | 44.35 | 76.42 | 50.86 | -0.11 | -0.17 | 0.05 | 0.36 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.55 | 3,400 | 61.90% | 10.52 | 10.51 | 10.49 | 10.46 | 10.40 | 73.67 | 65.47 | 80.59 | 81.47 | 66.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| XYF | X FINANCIAL | $4.32 | 225,000 | 29.31% | 4.15 | 4.45 | 4.89 | 6.10 | 10.49 | 45.81 | 51.69 | 47.07 | 75.59 | 68.42 | -0.26 | -0.27 | 0.01 | 0.68 | ||
| QTRX | QUANTERIX CORP | $3.60 | 383,000 | -59.30% | 3.70 | 4.21 | 5.36 | 6.07 | 5.78 | 30.13 | 17.15 | 13.12 | 68.59 | 46.29 | -0.56 | -0.56 | -0.00 | 1.88 | ||
| WHF | WHITEHORSE FINANCE INC | $7.58 | 210,000 | 89.19% | 7.26 | 7.26 | 6.89 | 7.01 | 7.58 | 61.80 | 79.37 | 74.54 | 55.90 | 49.92 | 0.13 | 0.12 | 0.01 | 0.38 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.56 | 534,000 | 119.75% | 2.74 | 2.89 | 2.94 | 3.89 | 3.96 | 38.87 | 13.43 | 16.93 | 27.65 | 32.80 | -0.12 | -0.09 | -0.02 | 0.72 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.74 | 16,100 | 69.47% | 7.72 | 7.75 | 8.16 | 8.48 | 8.48 | 45.38 | 29.31 | 30.64 | 70.26 | 75.77 | -0.13 | -0.16 | 0.03 | 1.14 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.42 | 593,000 | -4.35% | 4.43 | 4.53 | 4.09 | 4.31 | 4.11 | 51.72 | 42.43 | 35.89 | 31.11 | 18.01 | 0.06 | 0.10 | -0.04 | 0.63 | ||
| BVFL | BV FINANCIAL INC | $19.23 | 13,200 | 57.14% | 19.09 | 18.92 | 19.15 | 18.70 | 17.35 | 53.38 | 85.23 | 81.57 | 80.99 | 85.73 | 0.05 | -0.02 | 0.06 | 0.44 | ||
| NKTX | NKARTA INC | $2.36 | 431,000 | -4.22% | 2.15 | 2.24 | 2.29 | 2.09 | 2.08 | 55.79 | 75.72 | 54.95 | 100.00 | 80.41 | -0.03 | -0.04 | 0.01 | 1.58 | ||
| FCAP | FIRST CAPITAL INC | $50.22 | 4,300 | 86.96% | 49.57 | 48.75 | 51.56 | 52.56 | 47.02 | 51.18 | 71.23 | 71.91 | 75.64 | 76.80 | -0.28 | -0.68 | 0.40 | 0.20 | ||
| PROP | PRAIRIE OPERATING CO | $2.19 | 6,462,000 | -23.88% | 1.99 | 1.89 | 1.82 | 1.80 | 2.22 | 59.49 | 87.35 | 84.36 | 90.29 | 91.21 | 0.11 | 0.05 | 0.07 | 1.12 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $5.14 | 183,000 | 14.38% | 4.96 | 5.08 | 5.42 | 5.98 | 7.01 | 49.06 | 80.32 | 68.65 | 94.01 | 89.14 | -0.11 | -0.17 | 0.06 | 2.09 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.71 | 45,700 | -38.24% | 22.14 | 21.84 | 22.02 | 21.00 | 20.65 | 62.02 | 92.42 | 87.28 | 100.00 | 100.00 | 0.14 | 0.03 | 0.11 | 0.54 | ||
| TKNO | ALPHA TEKNOVA INC | $3.12 | 100,000 | 38.89% | 2.93 | 2.82 | 2.55 | 3.43 | 4.18 | 61.58 | 76.01 | 61.94 | 74.16 | 54.20 | 0.12 | 0.09 | 0.03 | 1.37 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.62 | 709,000 | 44.40% | 6.62 | 6.77 | 6.68 | 6.30 | 5.76 | 48.77 | 60.57 | 55.88 | 78.54 | 70.55 | 0.00 | 0.00 | -0.00 | 0.74 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $56.44 | 11,000 | 10.00% | 55.98 | 55.94 | 56.32 | 49.96 | 46.97 | 51.29 | 80.20 | 71.05 | 88.81 | 75.36 | 0.09 | 0.04 | 0.05 | 0.36 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FLX | BINGEX LTD | $2.44 | 97,000 | -31.69% | 2.64 | 2.55 | 2.77 | 2.98 | 3.12 | 44.06 | 43.08 | 56.20 | 28.65 | 48.53 | -0.03 | -0.03 | 0.00 | -0.08 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.24 | 93,000 | 53.97% | 6.18 | 6.87 | 6.98 | 7.17 | 8.87 | 42.91 | 28.29 | 23.13 | 61.50 | 47.12 | -0.32 | -0.28 | -0.04 | 1.57 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.50 | 274,000 | 188.42% | 3.48 | 3.68 | 3.27 | 2.86 | 2.41 | 50.59 | 41.51 | 35.28 | 42.18 | 38.04 | 0.03 | 0.08 | -0.05 | 0.95 | ||
| KLTR | KALTURA INC | $1.11 | 277,000 | 11.69% | 1.21 | 1.26 | 1.37 | 1.48 | 1.58 | 37.29 | 24.10 | 32.42 | 49.04 | 56.91 | -0.06 | -0.06 | -0.01 | 1.34 | ||
| WTF | WATON FINANCIAL LTD | $3.42 | 3,700 | -72.79% | 3.45 | 3.40 | 3.80 | 3.70 | 4.52 | 46.42 | 46.05 | 44.80 | 77.71 | 74.80 | -0.13 | -0.16 | 0.03 | 0.83 | ||
| ONEW | ONEWATER MARINE INC | $9.92 | 190,000 | 106.52% | 9.36 | 9.20 | 11.19 | 11.63 | 13.58 | 50.65 | 92.98 | 80.49 | 100.00 | 97.77 | -0.38 | -0.62 | 0.24 | 1.40 | ||
| ALPS | ALPS GROUP INC | $0.99 | 4,000 | -90.15% | 1.01 | 1.02 | 0.97 | 0.99 | 6.31 | 49.02 | 22.61 | 20.01 | 19.00 | 16.75 | 0.00 | 0.01 | -0.00 | 0.15 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.31 | 82,000 | 146.25% | 11.22 | 11.20 | 11.89 | 11.27 | 10.68 | 48.26 | 50.95 | 41.98 | 69.39 | 52.29 | -0.21 | -0.24 | 0.03 | 1.10 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.38 | 22,400 | -19.13% | 10.22 | 10.18 | 10.14 | 9.92 | 10.43 | 55.08 | 54.90 | 46.89 | 93.59 | 75.40 | 0.04 | 0.01 | 0.02 | 0.91 | ||
| TAYD | TAYLOR DEVICES INC | $50.56 | 232,000 | 118.87% | 67.63 | 71.78 | 77.53 | 67.30 | 56.28 | 24.78 | 7.29 | 8.44 | 2.12 | 6.99 | -5.88 | -3.32 | -2.55 | 0.40 | ||
| ATOM | ATOMERA INC | $4.20 | 397,000 | -27.02% | 4.13 | 4.40 | 4.18 | 3.26 | 3.69 | 48.66 | 38.75 | 29.62 | 53.61 | 39.18 | -0.12 | -0.05 | -0.07 | 2.40 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.32 | 187,000 | -21.10% | 8.52 | 8.81 | 12.01 | 17.48 | 28.45 | 33.89 | 14.18 | 22.22 | 48.39 | 57.14 | -1.20 | -1.24 | 0.04 | 0.11 | ||
| NMP | NMP ACQUISITION CORP | $10.16 | 80 | N/A | 10.15 | 10.14 | 10.11 | 10.07 | N/A | 66.57 | 100.00 | 100.00 | 100.00 | 99.43 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BCBP | BCB BANCORP INC | $9.34 | 163,000 | 26.36% | 8.86 | 8.49 | 8.30 | 8.16 | 8.33 | 73.82 | 91.74 | 91.15 | 94.04 | 94.64 | 0.25 | 0.16 | 0.09 | 0.68 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.86 | 428,000 | -50.17% | 3.07 | 2.92 | 2.71 | 2.57 | 2.13 | 50.09 | 24.15 | 19.10 | 17.36 | 10.49 | 0.08 | 0.11 | -0.03 | 0.64 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.35 | 158,000 | -42.96% | 2.33 | 2.40 | 2.72 | 2.76 | 2.66 | 40.19 | 36.34 | 36.62 | 87.79 | 90.34 | -0.12 | -0.13 | 0.01 | 1.34 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $63.39 | 24,700 | 34.97% | 66.66 | 65.98 | 50.29 | 44.66 | 41.35 | 55.35 | 18.33 | 17.27 | 5.40 | 2.02 | 3.87 | 5.66 | -1.80 | 0.61 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.17 | 56,400 | 51.21% | 9.03 | 9.00 | 7.07 | 5.74 | 4.20 | 89.82 | 88.01 | 86.77 | 77.15 | 47.89 | 0.52 | 0.65 | -0.13 | 0.74 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.45 | 126,000 | -10.00% | 8.09 | 8.52 | 11.18 | 10.42 | 9.92 | 36.15 | 62.86 | 38.79 | 100.00 | 93.76 | -0.96 | -1.09 | 0.13 | 1.24 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.84 | 1,445,000 | 56.89% | 1.74 | 1.74 | 1.80 | 1.82 | 1.95 | 61.62 | 91.10 | 78.66 | 100.00 | 98.01 | -0.00 | -0.02 | 0.02 | 0.52 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.13 | 266,000 | -2.21% | 1.16 | 1.25 | 1.48 | 1.59 | 1.87 | 34.56 | 17.65 | 19.03 | 57.04 | 59.72 | -0.10 | -0.11 | 0.00 | 1.27 | ||
| USGO | US GOLDMINING INC | $12.07 | 43,500 | -15.86% | 11.32 | 11.78 | 12.33 | 11.17 | 10.58 | 52.48 | 75.91 | 62.39 | 95.10 | 87.48 | -0.13 | -0.24 | 0.11 | 0.77 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $12.47 | 105,000 | -48.28% | 11.92 | 11.88 | 11.86 | 15.04 | 16.64 | 54.81 | 62.40 | 55.58 | 67.61 | 59.10 | 0.13 | -0.03 | 0.16 | 0.82 | ||
| LGCY | LEGACY EDUCATION INC | $12.72 | 29,600 | 127.69% | 12.73 | 13.14 | 12.28 | 11.10 | 11.05 | 48.68 | 20.32 | 14.29 | 19.16 | 13.63 | -0.04 | 0.11 | -0.15 | 1.11 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.76 | 600 | -81.25% | 7.03 | 7.28 | 8.28 | 8.96 | 10.45 | 37.95 | 30.91 | 42.00 | 61.04 | 69.47 | -0.42 | -0.43 | 0.01 | 1.63 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.56 | 240,000 | -16.08% | 4.53 | 4.58 | 4.36 | 4.09 | 4.47 | 53.09 | 19.20 | 24.15 | 25.71 | 20.20 | 0.04 | 0.06 | -0.03 | 0.82 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.82 | 121,000 | -41.83% | 2.75 | 2.77 | 2.98 | 3.26 | 3.45 | 47.99 | 47.92 | 39.27 | 89.87 | 80.69 | -0.06 | -0.08 | 0.02 | 1.23 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.05 | 400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BRR | PROCAP FINANCIAL INC | $1.90 | 824,000 | -27.97% | 2.21 | 2.49 | 2.55 | 4.00 | 7.20 | 29.18 | 7.51 | 9.14 | 1.32 | 3.51 | -0.21 | -0.14 | -0.07 | 0.90 | ||
| MBOT | MICROBOT MEDICAL INC | $2.36 | 858,000 | -19.36% | 2.44 | 2.55 | 2.28 | 2.21 | 2.57 | 46.07 | 22.77 | 21.78 | 17.40 | 16.90 | 0.00 | 0.05 | -0.04 | 1.33 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.10 | 126,000 | -34.72% | 1.12 | 1.12 | 1.50 | 2.03 | 2.87 | 40.89 | 43.61 | 57.53 | 71.64 | 80.64 | -0.10 | -0.13 | 0.03 | 1.38 | ||
| XRX | XEROX HOLDINGS CORP | $1.23 | 3,586,000 | 18.90% | 1.33 | 1.45 | 1.78 | 2.20 | 3.20 | 28.50 | 4.42 | 4.05 | 6.25 | 9.66 | -0.16 | -0.16 | -0.00 | 1.32 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $4.49 | 754,000 | 156.46% | 3.97 | 3.81 | 3.77 | 3.25 | 2.77 | 70.44 | 87.24 | 87.06 | 97.12 | 97.22 | 0.18 | 0.09 | 0.09 | 0.61 | ||
| QSI | QUANTUM-SI INC | $0.73 | 1,886,000 | -26.67% | 0.79 | 0.87 | 0.96 | 1.13 | 1.39 | 33.60 | 8.75 | 10.20 | 18.01 | 19.78 | -0.07 | -0.06 | -0.01 | 2.17 | ||
| SMTI | SANARA MEDTECH INC | $17.19 | 12,500 | -3.85% | 17.39 | 18.38 | 19.55 | 21.24 | 25.58 | 39.29 | 27.48 | 27.56 | 62.95 | 62.62 | -0.81 | -0.76 | -0.04 | 1.19 | ||
| APYX | APYX MEDICAL CORP | $3.76 | 119,000 | 170.45% | 3.76 | 3.69 | 3.73 | 3.78 | 3.07 | 52.80 | 40.96 | 37.75 | 34.69 | 28.13 | 0.02 | 0.01 | 0.00 | 1.31 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.98 | 0 | -100.00% | 9.97 | 9.96 | 9.97 | 9.95 | N/A | 68.14 | 93.33 | 86.67 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.27 | 1,091,000 | 212.61% | 3.62 | 3.21 | 2.27 | 1.94 | 1.83 | 75.46 | 78.02 | 73.37 | 41.33 | 25.14 | 0.46 | 0.45 | 0.01 | 1.28 | ||
| LARK | LANDMARK BANCORP INC | $25.71 | 3,000 | -43.40% | 24.78 | 24.95 | 26.55 | 26.71 | 25.82 | 51.96 | 83.90 | 71.33 | 100.00 | 100.00 | -0.41 | -0.62 | 0.21 | 0.18 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.18 | 20 | N/A | 10.17 | 10.16 | 10.14 | 10.11 | N/A | 70.29 | 55.56 | 62.96 | 12.78 | 37.59 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| IDN | INTELLICHECK INC | $7.71 | 509,000 | -12.99% | 6.36 | 5.63 | 5.34 | 5.83 | 5.48 | 78.04 | 93.18 | 95.35 | 98.00 | 99.33 | 0.60 | 0.29 | 0.31 | 1.03 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $25.46 | 400 | N/A | 25.53 | 26.12 | 36.52 | 36.31 | 23.86 | 37.16 | 16.61 | 15.24 | 77.38 | 62.43 | -2.88 | -3.49 | 0.61 | -0.13 | ||
| VTVT | VTV THERAPEUTICS INC | $39.54 | 49,000 | 19.51% | 38.57 | 37.12 | 36.18 | 34.86 | 26.71 | 55.88 | 77.48 | 82.39 | 84.09 | 89.73 | 1.07 | 0.68 | 0.39 | 0.87 | ||
| PDEX | PRO DEX INC | $48.53 | 29,000 | 0.00% | 49.26 | 48.36 | 44.08 | 41.35 | 40.40 | 53.36 | 70.60 | 69.91 | 38.60 | 37.79 | 1.55 | 1.68 | -0.13 | 0.57 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.18 | 92,000 | 106.28% | 13.41 | 13.72 | 14.56 | 14.67 | 15.21 | 37.14 | 26.05 | 27.25 | 84.02 | 86.23 | -0.39 | -0.42 | 0.02 | 0.75 | ||
| HNVR | HANOVER BANCORP INC | $21.66 | 4,500 | 181.25% | 21.51 | 21.17 | 21.97 | 22.47 | 22.23 | 53.63 | 47.85 | 55.65 | 99.71 | 98.48 | -0.04 | -0.16 | 0.12 | 0.31 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.37 | 8,500 | 10.39% | 16.12 | 15.80 | 16.74 | 16.98 | 16.96 | 52.01 | 55.39 | 62.63 | 80.01 | 83.20 | -0.09 | -0.22 | 0.13 | 0.53 | ||
| NRDY | NERDY INC | $0.82 | 260,000 | -52.29% | 0.82 | 0.85 | 0.93 | 1.02 | 1.19 | 40.27 | 31.52 | 26.40 | 60.27 | 39.24 | -0.04 | -0.04 | 0.00 | 1.49 | ||
| NNOX | NANO-X IMAGING LTD | $2.37 | 1,361,000 | 29.00% | 2.33 | 2.45 | 2.51 | 2.90 | 3.62 | 45.75 | 53.83 | 43.72 | 78.21 | 60.39 | -0.06 | -0.06 | 0.00 | 1.81 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $4.26 | 74,000 | 23.33% | 4.18 | 4.14 | 4.01 | 3.89 | 3.75 | 55.17 | 75.71 | 76.53 | 66.68 | 71.12 | 0.06 | 0.06 | 0.00 | 0.57 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $18.12 | 94,000 | 2.17% | 17.06 | 17.16 | 19.65 | 21.50 | 22.74 | 51.56 | 64.53 | 46.55 | 100.00 | 91.65 | -0.61 | -0.88 | 0.27 | 1.05 | ||
| MDV | MODIV INDUSTRIAL INC | $14.97 | 86,000 | 38.71% | 14.47 | 14.55 | 14.93 | 14.76 | 14.71 | 56.15 | 87.63 | 72.14 | 100.00 | 93.14 | -0.08 | -0.16 | 0.07 | 0.35 | ||
| HRTX | HERON THERAPEUTICS INC | $0.81 | 1,425,000 | 55.91% | 0.79 | 0.84 | 1.07 | 1.17 | 1.35 | 37.72 | 33.51 | 27.92 | 99.20 | 94.10 | -0.08 | -0.09 | 0.01 | 1.57 | ||
| IMUX | IMMUNIC INC | $1.17 | 1,715,000 | 111.99% | 1.17 | 1.20 | 0.98 | 0.82 | 0.84 | 53.35 | 38.94 | 28.40 | 40.00 | 29.61 | 0.04 | 0.06 | -0.02 | 1.20 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.07 | 420,000 | -30.23% | 3.90 | 4.69 | 6.43 | 7.16 | 7.26 | 28.76 | 17.59 | 9.39 | 89.12 | 69.10 | -0.81 | -0.85 | 0.04 | 1.12 | ||
| DGXX | DIGI POWER X INC | $2.18 | 961,000 | -13.58% | 2.18 | 2.36 | 2.50 | 2.89 | 3.00 | 43.42 | 39.71 | 27.22 | 87.61 | 62.84 | -0.14 | -0.12 | -0.02 | 2.37 | ||
| SKYX | SKYX PLATFORMS CORP | $1.14 | 455,000 | -20.59% | 1.34 | 1.56 | 1.95 | 2.05 | 1.64 | 22.99 | 11.59 | 8.73 | 19.78 | 15.11 | -0.23 | -0.19 | -0.04 | 1.27 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.99 | 553,000 | 84.95% | 1.81 | 2.13 | 3.15 | 5.76 | 107.19 | 42.29 | 67.08 | 66.83 | 93.97 | 94.41 | -0.40 | -0.51 | 0.11 | 65.46 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.60 | 34,300 | -3.65% | 8.49 | 8.44 | 8.71 | 7.25 | 7.71 | 67.03 | 91.03 | 65.24 | 100.00 | 76.13 | 0.08 | -0.04 | 0.12 | 0.52 | ||
| HTLM | HOMESTOLIFE LTD | $1.69 | 10,800 | -20.59% | 1.81 | 1.89 | 2.15 | 2.48 | 3.03 | 37.33 | 20.93 | 22.42 | 25.11 | 23.56 | -0.12 | -0.11 | -0.01 | 0.04 | ||
| BDSX | BIODESIX INC | $15.36 | 97,000 | 130.95% | 14.77 | 16.15 | 13.84 | 10.72 | 9.04 | 52.61 | 31.32 | 22.44 | 43.12 | 27.51 | 0.10 | 0.38 | -0.29 | 0.87 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.04 | 400 | -87.88% | 4.13 | 4.37 | 4.55 | 4.39 | 4.06 | 38.66 | 21.21 | 19.59 | 19.80 | 12.48 | -0.20 | -0.14 | -0.05 | 0.51 | ||
| DPRO | DRAGANFLY INC | $5.15 | 1,506,000 | -26.82% | 5.16 | 5.79 | 6.80 | 7.29 | 6.74 | 41.12 | 30.87 | 24.56 | 61.39 | 46.96 | -0.57 | -0.55 | -0.02 | 1.18 | ||
| NAKA | NAKAMOTO INC | $0.22 | 2,548,000 | 39.23% | 0.23 | 0.24 | 0.27 | 0.37 | 3.43 | 38.32 | 17.09 | 14.86 | 53.54 | 47.80 | -0.02 | -0.02 | 0.00 | 2.67 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.61 | 479,000 | 123.83% | 2.39 | 2.45 | 2.36 | 2.37 | 2.32 | 63.29 | 58.50 | 41.27 | 61.04 | 43.53 | 0.02 | 0.01 | 0.01 | 0.75 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.29 | 171,000 | -36.67% | 1.32 | 1.33 | 1.38 | 1.44 | 1.43 | 44.69 | 32.36 | 25.98 | 16.38 | 11.57 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| FNWD | FINWARD BANCORP | $34.82 | 3,900 | -65.49% | 36.17 | 36.82 | 36.92 | 36.78 | 33.60 | 37.58 | 12.27 | 18.43 | 8.85 | 20.92 | -0.43 | -0.17 | -0.26 | 0.15 | ||
| NYXH | NYXOAH SA | $3.50 | 39,400 | -63.85% | 3.14 | 3.20 | 3.97 | 4.41 | 5.39 | 51.41 | 78.54 | 54.33 | 97.99 | 83.69 | -0.21 | -0.30 | 0.09 | 0.48 | ||
| INAC | INDIGO ACQUISITION CORP | $10.19 | 6 | N/A | 10.16 | 10.15 | 10.13 | 10.09 | N/A | 60.01 | 33.33 | 44.44 | 23.85 | 41.28 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SMID | SMITH MIDLAND CORP | $28.21 | 12,500 | 43.68% | 30.59 | 31.14 | 33.76 | 34.47 | 36.02 | 37.01 | 29.45 | 43.43 | 54.06 | 68.54 | -1.32 | -1.19 | -0.13 | 1.04 | ||
| CANG | CANGO INC | $0.42 | 1,079,000 | 107.50% | 0.41 | 0.49 | 0.77 | 1.10 | 1.70 | 37.01 | 26.75 | 21.80 | 91.45 | 81.58 | -0.11 | -0.12 | 0.02 | 0.80 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.01 | 197,000 | -35.20% | 6.04 | 6.02 | 4.83 | 4.77 | 5.02 | 56.84 | 21.91 | 18.88 | 18.76 | 11.78 | 0.29 | 0.42 | -0.13 | 1.28 | ||
| ECBK | ECB BANCORP INC | $16.90 | 6,300 | -46.15% | 16.61 | 16.65 | 17.30 | 17.27 | 16.66 | 50.87 | 78.37 | 71.49 | 99.22 | 99.16 | -0.14 | -0.23 | 0.09 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.