Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPM | EVOLUTION PETROLEUM CORP | $4.53 | -0.22% | -2.79% | -17.18% | -5.82% | 4.86% | -16.73% | -41.47% | 104.98% | -32.69% | $6.14 | $4.05 | 26.27% | 11.85% | 0.87 | 329,000 | -35.87% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.40 | 2.10% | 0.89% | -14.14% | -28.12% | -9.33% | -42.66% | -71.34% | -63.06% | -86.09% | $7.60 | $3.12 | 55.26% | 8.97% | 0.79 | 156,000 | 5.41% |
| ACTU | ACTUATE THERAPEUTICS INC | $7.48 | -4.10% | -3.98% | 8.09% | 19.49% | -6.50% | 0.54% | N/A | N/A | N/A | $11.99 | $5.47 | 37.61% | 36.75% | 0.70 | 193,000 | -1.53% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.42 | 0.78% | -1.39% | -9.92% | -2.44% | 10.50% | 10.33% | 13.77% | 62.49% | 70.36% | $33.90 | $23.74 | 16.17% | 19.71% | 0.48 | 4,800 | -33.33% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.44 | 0.80% | 1.42% | -1.79% | 1.11% | 1.04% | 2.81% | 65.23% | 48.91% | -72.60% | $18.97 | $13.49 | 13.34% | 21.87% | 0.59 | 5,200 | 13.04% |
| TYGO | TIGO ENERGY INC | $2.34 | -2.50% | -4.10% | 32.58% | 82.81% | 193.97% | 78.63% | -76.72% | N/A | N/A | $2.95 | $0.58 | 20.68% | 303.45% | 0.51 | 268,000 | -43.58% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.30 | 0.00% | -0.53% | 0.68% | 1.78% | 3.52% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.98% | 4.46% | -0.01 | 0 | -100.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.02 | 0.10% | 0.30% | 0.70% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.76% | 0.70% | -0.00 | 42,700 | 14,133.33% |
| MB | MASTERBEEF GROUP | $9.00 | 2.04% | -4.61% | -7.88% | -35.71% | 192.21% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 45.12% | 229.67% | 0.93 | 2,300 | 64.29% |
| RILY | B RILEY FINANCIAL INC | $5.00 | -7.92% | -11.82% | -33.60% | -13.64% | 58.23% | -16.25% | -87.95% | -80.92% | -50.00% | $7.90 | $2.67 | 36.71% | 87.27% | 1.47 | 804,000 | 64.75% |
| SKYX | SKYX PLATFORMS CORP | $1.37 | 5.38% | 21.24% | 5.38% | 30.48% | 28.04% | 13.22% | -63.76% | N/A | N/A | $2.14 | $0.88 | 35.83% | 55.68% | 1.14 | 518,000 | -20.55% |
| LAKE | LAKELAND INDUSTRIES INC | $15.95 | -0.56% | -5.45% | 9.55% | 11.23% | 2.37% | -22.65% | 34.71% | -35.94% | 8.95% | $27.28 | $12.76 | 41.53% | 25.00% | 0.75 | 76,000 | -32.74% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.64 | -2.25% | 0.53% | -20.45% | 2.92% | 22.34% | -36.56% | -17.42% | 177.83% | N/A | $9.04 | $3.63 | 37.61% | 55.37% | 1.08 | 39,600 | -18.52% |
| SNBR | SLEEP NUMBER CORP | $6.68 | 2.30% | 11.89% | -23.92% | -8.24% | 26.52% | -58.54% | -80.20% | -89.53% | -70.55% | $20.73 | $4.48 | 67.78% | 49.11% | 1.61 | 380,000 | -39.30% |
| DGXX | DIGI POWER X INC | $3.85 | 7.84% | 26.23% | 49.81% | 15.62% | 337.00% | 218.18% | 477.21% | N/A | N/A | $4.31 | $0.85 | 10.67% | 352.94% | 2.31 | 9,748,000 | 49.74% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.30 | 14.49% | 36.12% | 59.97% | 87.10% | 86.44% | 69.71% | -65.16% | -82.47% | N/A | $5.32 | $1.92 | 0.47% | 175.49% | 1.04 | 115,000 | 200.26% |
| LARK | LANDMARK BANCORP INC | $26.20 | 1.63% | 1.59% | -3.36% | -1.69% | -5.52% | 34.92% | 18.29% | 50.01% | 67.04% | $31.04 | $19.06 | 15.59% | 37.48% | 0.20 | 3,500 | -48.53% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.12 | 0.07% | -3.14% | -7.13% | 0.73% | 11.26% | 6.63% | 22.23% | 112.06% | 70.27% | $17.04 | $12.69 | 11.27% | 19.15% | 0.38 | 10,900 | -20.44% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $5.28 | 5.81% | 40.05% | 249.67% | 55.29% | 883.24% | 896.23% | -46.56% | N/A | N/A | $6.56 | $0.25 | 19.51% | 2,012.00% | 0.42 | 3,299,000 | -66.05% |
| EXFY | EXPENSIFY INC | $1.63 | -2.40% | -0.61% | -15.98% | -23.47% | -41.37% | -9.94% | -88.28% | N/A | N/A | $4.13 | $1.60 | 60.53% | 1.88% | 1.54 | 299,000 | -9.39% |
| FBRX | FORTE BIOSCIENCES INC | $12.08 | 1.00% | -20.89% | 1.00% | 21.29% | 64.58% | 168.44% | -53.98% | -98.64% | N/A | $28.68 | $4.11 | 57.88% | 193.92% | 0.86 | 152,000 | 80.95% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.72 | -5.28% | -9.07% | 4.04% | -1.66% | 34.26% | 101.57% | 111.68% | 95.44% | N/A | $9.60 | $3.71 | 19.58% | 108.09% | 0.81 | 254,000 | -29.05% |
| ELTX | ELICIO THERAPEUTICS INC | $9.35 | -6.97% | -11.63% | -18.70% | 0.54% | 96.43% | 96.02% | -9.22% | N/A | N/A | $12.62 | $4.05 | 25.91% | 130.86% | 1.04 | 118,000 | 4.42% |
| BOOM | DMC GLOBAL INC | $7.25 | -3.97% | 2.26% | -2.95% | -9.15% | 12.06% | -45.37% | -56.79% | -77.89% | -26.25% | $13.13 | $5.78 | 44.78% | 25.43% | 1.20 | 108,000 | -36.09% |
| HNVR | HANOVER BANCORP INC | $20.63 | -1.01% | -5.50% | -7.70% | -7.49% | -0.34% | 8.24% | 5.42% | N/A | N/A | $27.14 | $17.86 | 23.99% | 15.51% | 0.28 | 11,600 | -14.07% |
| CFBK | CF BANKSHARES INC | $22.97 | 0.57% | -1.59% | -5.47% | -3.77% | 9.25% | -4.29% | 11.34% | 71.67% | 211.67% | $31.17 | $19.23 | 26.30% | 19.48% | 0.27 | 28,200 | 5.62% |
| BCIC | BCP INVESTMENT CORP | $11.27 | -1.74% | 0.90% | -6.55% | -11.78% | -6.28% | -38.55% | -43.57% | -15.90% | -77.90% | $18.92 | $11.12 | 40.43% | 1.35% | 0.32 | 29,400 | -47.78% |
| AVD | AMERICAN VANGUARD CORP | $5.22 | -2.43% | 3.57% | -6.95% | 46.63% | 37.37% | -4.40% | -76.38% | -64.00% | -63.19% | $6.68 | $3.28 | 21.86% | 59.15% | 0.79 | 110,000 | -38.89% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.86 | -22.50% | -21.19% | -0.53% | 24.00% | -28.74% | 70.64% | 82.35% | -48.48% | -81.02% | $3.10 | $1.01 | 40.00% | 84.16% | 0.68 | 5,502,000 | 674.93% |
| NEOV | NEOVOLTA INC | $4.33 | 0.46% | -20.26% | -13.05% | -1.14% | 104.25% | 47.28% | -6.48% | N/A | N/A | $6.19 | $1.80 | 30.05% | 140.56% | 0.72 | 207,000 | -55.19% |
| INAC | INDIGO ACQUISITION CORP | $10.02 | 0.20% | 0.40% | 0.70% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.67% | 0.80% | 0.02 | 11,000 | 115.69% |
| FMFC | KANDAL M VENTURE LTD | $8.20 | -17.75% | -17.26% | -34.77% | 14.05% | N/A | N/A | N/A | N/A | N/A | $15.75 | $4.20 | 47.94% | 95.24% | 0.06 | 265,000 | -19.45% |
| MRCC | MONROE CAPITAL CORP | $6.78 | -3.14% | -0.15% | -10.32% | 5.94% | -5.57% | -18.80% | -9.48% | -1.45% | -54.05% | $8.85 | $5.96 | 23.39% | 13.76% | 0.43 | 96,000 | 33.33% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.01 | 116.97% | 113.88% | 163.60% | 132.05% | 168.30% | -52.97% | N/A | N/A | N/A | $15.49 | $1.47 | 61.20% | 308.84% | 1.47 | 99,817,000 | 759.31% |
| MOLN | MOLECULAR PARTNERS AG | $3.92 | 1.82% | 3.16% | 7.69% | 7.40% | -1.26% | -21.29% | -37.08% | N/A | N/A | $7.60 | $3.36 | 48.42% | 16.67% | 0.53 | 950 | 18.75% |
| MRT | MARTI TECHNOLOGIES INC | $2.31 | -4.55% | -4.15% | -4.15% | -20.34% | -19.23% | 12.68% | -76.88% | N/A | N/A | $3.89 | $1.81 | 40.62% | 27.41% | 0.47 | 97,000 | 83.02% |
| BVFL | BV FINANCIAL INC | $14.70 | 0.48% | -2.39% | -11.23% | -6.25% | 2.73% | -5.71% | N/A | N/A | N/A | $18.19 | $13.53 | 19.19% | 8.66% | 0.47 | 10,700 | -33.13% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.39 | -3.52% | 0.46% | -2.44% | 35.91% | 78.46% | 16.45% | -22.18% | N/A | N/A | $5.25 | $2.12 | 16.38% | 107.37% | 0.60 | 192,000 | 30.61% |
| CRDF | CARDIFF ONCOLOGY INC | $2.19 | -2.23% | -0.90% | 8.96% | -50.79% | -23.16% | -21.51% | 41.29% | -83.85% | -99.46% | $5.64 | $1.90 | 61.16% | 15.26% | 1.48 | 782,000 | -1.88% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.20 | 36.36% | 36.36% | 41.89% | 52.73% | 111.06% | -16.83% | 64.71% | -50.65% | -99.92% | $5.31 | $1.84 | 20.90% | 128.26% | 0.95 | 15,969,000 | 211.96% |
| ZBAI | ATIF HOLDINGS LTD | $8.39 | -1.28% | -4.10% | -23.51% | -18.22% | -51.19% | -47.88% | -62.71% | -93.39% | N/A | $45.00 | $4.83 | 81.35% | 73.65% | 0.32 | 27,300 | -80.77% |
| RGP | RESOURCES CONNECTION INC | $4.35 | -5.23% | -4.19% | -17.61% | -18.54% | -17.77% | -48.76% | -75.45% | -62.14% | -75.77% | $9.96 | $4.23 | 56.33% | 2.84% | 0.95 | 471,000 | -54.23% |
| ACU | ACME UNITED CORP | $38.22 | 0.82% | -0.21% | -6.12% | -9.00% | -7.64% | -12.70% | 57.61% | 49.12% | 124.82% | $45.42 | $34.35 | 15.84% | 11.27% | 0.45 | 14,600 | 135.48% |
| MDV | MODIV INDUSTRIAL INC | $14.29 | -0.63% | 0.70% | -2.66% | -0.76% | -6.60% | -14.58% | 28.74% | N/A | N/A | $18.11 | $13.62 | 21.09% | 4.92% | 0.34 | 29,000 | 97.28% |
| CURV | TORRID HOLDINGS INC | $1.46 | 0.00% | -2.67% | -21.08% | -46.72% | -73.45% | -62.94% | -69.13% | N/A | N/A | $7.19 | $1.42 | 79.68% | 2.82% | 1.50 | 331,000 | -55.45% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.63 | 0.35% | -0.34% | -5.14% | 14.69% | 6.02% | -2.19% | N/A | N/A | N/A | $12.84 | $8.70 | 9.42% | 33.68% | 0.38 | 21,000 | -45.31% |
| SPAI | SAFE PRO GROUP INC | $8.95 | 18.86% | 31.62% | 18.70% | 105.75% | 263.82% | 259.44% | N/A | N/A | N/A | $9.16 | $1.47 | 2.29% | 508.84% | 1.28 | 1,629,000 | 278.84% |
| EHTH | EHEALTH INC | $4.77 | 3.47% | 7.67% | 23.90% | 26.19% | -19.43% | -3.05% | 53.87% | -94.23% | -63.59% | $11.36 | $3.18 | 58.01% | 50.00% | 1.52 | 449,000 | 38.15% |
| CABA | CABALETTA BIO INC | $2.85 | -1.04% | 22.84% | 48.44% | 69.64% | 159.09% | -41.24% | 207.44% | -76.35% | N/A | $5.46 | $0.99 | 47.80% | 189.05% | 1.36 | 1,966,000 | -45.28% |
| FEAM | 5E ADVANCED MATERIALS INC | $6.44 | 7.69% | 13.78% | 61.40% | 85.59% | 51.17% | -55.23% | -97.58% | N/A | N/A | $24.84 | $2.82 | 74.07% | 128.37% | 1.01 | 248,000 | -39.22% |
| ATOM | ATOMERA INC | $4.59 | -3.16% | 8.51% | 35.40% | -10.87% | 15.04% | 35.40% | -42.98% | -52.68% | N/A | $17.55 | $3.06 | 73.85% | 50.00% | 2.39 | 287,000 | -4.65% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.36 | 4.35% | 5.00% | -6.93% | -12.50% | -17.24% | 14.68% | -65.89% | N/A | N/A | $4.86 | $2.75 | 30.86% | 22.18% | 0.30 | 76,400 | -14.16% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.29 | -4.93% | -4.74% | -6.86% | 9.17% | 12.48% | 25.75% | 131.29% | 219.90% | -50.23% | $23.81 | $14.87 | 18.98% | 29.72% | 0.65 | 41,000 | 167.97% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.38 | -2.82% | -8.00% | -15.85% | -15.85% | -9.21% | -21.59% | -46.51% | -64.71% | -88.17% | $2.21 | $1.36 | 37.56% | 1.47% | 0.89 | 726,000 | -27.04% |
| ONL | ORION PROPERTIES INC | $2.54 | 0.40% | 4.10% | -6.27% | -0.78% | 56.79% | -40.38% | -72.63% | N/A | N/A | $4.30 | $1.46 | 40.93% | 73.97% | 1.00 | 229,000 | 33.92% |
| OWLT | OWLET INC | $8.65 | 0.58% | 0.12% | 15.80% | 7.72% | 166.98% | 67.96% | -39.43% | -93.80% | N/A | $10.30 | $2.75 | 16.02% | 214.55% | 1.04 | 82,000 | 1.74% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.73 | 3.94% | 0.96% | -4.79% | 0.81% | 6.02% | 4.81% | 1.03% | 22.37% | N/A | $15.24 | $11.37 | 9.91% | 20.77% | 0.35 | 26,500 | 215.48% |
| VGAS | VERDE CLEAN FUELS INC | $3.20 | 3.23% | 14.70% | 3.56% | -3.61% | -6.71% | -22.52% | -68.33% | N/A | N/A | $4.54 | $2.50 | 29.52% | 28.00% | 0.35 | 7,900 | 71.74% |
| MED | MEDIFAST INC | $12.92 | 0.47% | -2.64% | -8.56% | -3.87% | 8.39% | -27.82% | -89.07% | -91.53% | -55.06% | $21.98 | $11.57 | 41.22% | 11.68% | 0.89 | 151,000 | 9.42% |
| GAIA | GAIA INC | $5.64 | -2.93% | -6.00% | -4.89% | 36.56% | 44.99% | 6.21% | 130.20% | -50.09% | -17.66% | $6.53 | $2.93 | 13.63% | 92.23% | 0.90 | 26,300 | 64.38% |
| GSIT | GSI TECHNOLOGY INC | $5.08 | 2.63% | 11.40% | 48.97% | -5.05% | 94.64% | 43.10% | 161.86% | -28.35% | 20.09% | $5.89 | $1.62 | 13.75% | 213.58% | 1.18 | 421,000 | -7.27% |
| SKIL | SKILLSOFT CORP | $16.24 | 9.21% | 16.00% | 22.84% | 5.25% | -26.42% | 1.44% | -51.67% | -91.90% | N/A | $34.43 | $12.22 | 52.82% | 32.95% | 1.33 | 164,000 | 80.22% |
| SSTI | SOUNDTHINKING INC | $11.04 | -4.58% | -2.39% | -8.23% | -14.75% | -30.43% | -5.48% | -66.57% | -65.41% | N/A | $19.43 | $9.33 | 43.18% | 18.34% | 0.96 | 81,000 | 43.36% |
| NAMM | NAMIB MINERALS | $2.63 | -7.39% | -16.77% | -15.43% | -66.62% | -75.42% | -75.00% | -73.03% | N/A | N/A | $55.00 | $2.56 | 95.22% | 2.73% | 0.19 | 382,000 | 5.52% |
| MNSB | MAINSTREET BANCSHARES INC | $18.31 | -0.49% | -3.68% | -12.56% | -6.63% | 11.24% | -1.35% | -26.41% | 32.20% | N/A | $22.98 | $15.00 | 20.32% | 22.07% | 0.56 | 19,000 | -14.80% |
| TCRX | TSCAN THERAPEUTICS INC | $2.48 | 0.00% | 12.22% | 55.00% | 31.22% | 72.22% | -52.85% | -22.01% | N/A | N/A | $6.23 | $1.02 | 60.16% | 143.14% | 0.74 | 712,000 | -29.85% |
| BTMD | BIOTE CORP | $2.84 | -2.07% | 2.53% | -14.71% | -31.89% | -13.94% | -46.62% | -36.75% | N/A | N/A | $6.98 | $2.71 | 59.31% | 4.80% | 0.50 | 68,600 | 7.19% |
| IRBT | IROBOT CORP | $4.50 | -7.98% | 18.73% | 11.11% | -3.02% | 123.88% | -43.61% | -91.92% | -95.08% | -85.36% | $13.06 | $1.76 | 65.54% | 155.68% | 1.15 | 3,414,000 | -51.87% |
| FNWD | FINWARD BANCORP | $32.36 | 1.38% | 4.83% | 2.60% | 20.70% | 7.33% | 3.59% | -2.53% | 1.13% | 7.19% | $33.50 | $26.12 | 3.40% | 23.89% | 0.15 | 22,600 | -22.60% |
| LNSR | LENSAR INC | $11.85 | 0.25% | -0.34% | -6.47% | -10.16% | -14.81% | 104.66% | 117.43% | 34.81% | N/A | $17.31 | $5.25 | 31.54% | 125.71% | 0.46 | 36,000 | 6.82% |
| SPWR | COMPLETE SOLARIA INC | $1.68 | -9.19% | 5.00% | 6.33% | -0.59% | -13.85% | -29.11% | -83.08% | N/A | N/A | $2.55 | $1.19 | 34.12% | 41.18% | 0.68 | 1,748,000 | -37.68% |
| BFIN | BANKFINANCIAL CORP | $11.20 | 1.82% | -3.11% | -7.74% | -5.49% | -7.36% | -9.82% | 15.23% | 53.85% | -11.74% | $13.97 | $10.69 | 19.83% | 4.82% | 0.42 | 17,000 | -37.96% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.43 | -0.41% | 10.45% | -23.34% | -16.78% | -17.35% | -64.73% | N/A | N/A | N/A | $7.47 | $2.06 | 67.47% | 17.96% | 1.14 | 30,000 | -38.78% |
| CYBN | CYBIN INC | $6.03 | -1.15% | 0.17% | 0.50% | -28.72% | -17.96% | -42.30% | -71.22% | N/A | N/A | $13.88 | $4.81 | 56.56% | 25.36% | 0.86 | 689,000 | 32.25% |
| FRD | FRIEDMAN INDUSTRIES INC | $19.64 | -2.48% | -0.96% | -7.88% | 26.55% | 15.06% | 28.03% | 144.89% | 228.43% | 229.53% | $22.98 | $12.24 | 14.53% | 60.46% | 0.61 | 11,200 | 53.42% |
| IH | IHUMAN INC | $2.70 | -5.92% | -2.17% | -12.05% | -11.18% | 37.76% | 46.18% | 39.18% | -88.63% | N/A | $3.60 | $1.47 | 25.00% | 83.67% | 0.63 | 26,500 | 150.00% |
| KWM | K WAVE MEDIA LTD | $2.19 | -10.82% | -9.71% | -7.42% | -48.22% | -66.69% | -81.00% | -78.19% | N/A | N/A | $20.89 | $1.52 | 89.54% | 43.75% | 0.05 | 158,000 | -65.73% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.72 | 3.47% | -2.07% | -12.16% | 7.61% | 31.29% | 19.20% | 237.10% | 496.52% | 381.40% | $18.99 | $6.31 | 27.75% | 117.43% | 0.45 | 31,000 | 192.45% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.70 | -2.77% | -1.82% | -16.43% | -43.39% | -28.37% | -49.13% | -93.09% | N/A | N/A | $3.09 | $0.64 | 77.28% | 9.69% | 0.41 | 265,000 | -16.93% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.37 | -4.17% | -3.96% | -21.26% | -56.82% | -59.54% | -57.37% | N/A | N/A | N/A | $21.40 | $4.26 | 79.58% | 2.58% | 0.17 | 798,000 | 69.79% |
| QMCO | QUANTUM CORP | $10.29 | -7.96% | -6.11% | 23.23% | 9.70% | -0.29% | 189.86% | -54.47% | -89.19% | -92.87% | $90.64 | $2.88 | 88.65% | 257.29% | 1.48 | 1,182,000 | -18.03% |
| COOK | TRAEGER INC | $1.01 | -4.72% | 2.02% | -21.71% | -48.47% | -31.76% | -69.02% | -65.29% | N/A | N/A | $3.59 | $0.98 | 71.87% | 2.85% | 1.63 | 142,000 | -4.05% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $13.85 | -1.84% | 11.78% | 14.46% | 16.88% | 20.54% | 22.35% | 37.26% | N/A | N/A | $14.80 | $11.20 | 6.42% | 23.66% | 0.01 | 104,000 | -1.89% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.75 | -5.91% | 0.57% | -15.46% | -24.89% | -29.72% | -40.48% | -40.48% | -32.17% | -73.64% | $2.96 | $1.56 | 40.88% | 12.18% | 0.52 | 959,000 | -33.45% |
| BCBP | BCB BANCORP INC | $7.92 | 1.15% | -0.25% | -8.23% | -9.38% | -16.28% | -40.45% | -54.11% | -6.93% | -22.73% | $14.04 | $7.54 | 43.59% | 5.04% | 0.72 | 68,000 | -24.44% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.08 | 4.76% | -4.05% | 0.98% | -10.72% | 28.33% | 254.02% | -4.94% | N/A | N/A | $4.50 | $0.83 | 31.56% | 271.08% | 1.22 | 135,000 | -10.00% |
| TEAD | TEADS HOLDING CO | $1.44 | -3.36% | -4.64% | -14.79% | -46.86% | -56.36% | -68.97% | -65.71% | N/A | N/A | $7.87 | $1.44 | 81.70% | 0.00% | 1.42 | 221,000 | -47.88% |
| VRM | VROOM INC | $26.11 | 0.23% | 9.34% | -4.46% | -8.64% | -31.29% | 182.58% | -68.62% | -99.34% | N/A | $41.36 | $4.25 | 36.87% | 514.35% | 1.60 | 1,400 | 64.71% |
| CHGG | CHEGG INC | $1.27 | 0.79% | -0.78% | -9.93% | -11.81% | 149.02% | -16.99% | -94.16% | -98.53% | -82.93% | $2.73 | $0.44 | 53.39% | 188.64% | 1.20 | 2,998,000 | 24.35% |
| ANIX | ANIXA BIOSCIENCES INC | $4.10 | -6.82% | -5.31% | 22.39% | 22.39% | 50.74% | 37.12% | -17.17% | 72.49% | 2.24% | $4.98 | $2.07 | 17.67% | 98.07% | 0.98 | 202,000 | -12.55% |
| ECBK | ECB BANCORP INC | $14.94 | 0.74% | -1.32% | -6.92% | -6.97% | -3.86% | -0.73% | -5.50% | N/A | N/A | $17.33 | $12.56 | 13.79% | 18.95% | 0.37 | 6,600 | -7.04% |
| YOUL | YOULIFE GROUP INC | $1.77 | 2.31% | -0.56% | 2.31% | -40.00% | -84.86% | -83.79% | N/A | N/A | N/A | $33.94 | $1.49 | 94.78% | 18.79% | -0.11 | 40,000 | -79.80% |
| FCAP | FIRST CAPITAL INC | $40.00 | 2.85% | -5.68% | -9.69% | -0.30% | -1.50% | 12.68% | 61.49% | -30.45% | 53.96% | $53.85 | $28.50 | 25.72% | 40.35% | 0.29 | 6,000 | 160.87% |
| PLBY | PLAYBOY INC | $1.41 | -1.40% | -0.70% | -11.88% | -22.95% | 45.36% | 93.15% | -60.39% | -86.00% | N/A | $2.44 | $0.72 | 42.21% | 96.93% | 1.50 | 278,000 | -7.02% |
| TAYD | TAYLOR DEVICES INC | $42.45 | 2.83% | 0.17% | -9.68% | -6.44% | 38.95% | -10.84% | 285.91% | 339.90% | 176.73% | $53.73 | $29.50 | 21.00% | 43.90% | 0.39 | 10,900 | 45.33% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.96 | -0.83% | -0.52% | 0.74% | -44.68% | -53.54% | -60.62% | -63.61% | N/A | N/A | $3.06 | $0.91 | 68.73% | 4.82% | 0.57 | 195,000 | 58.54% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.78 | 1.08% | 0.60% | -3.29% | -2.56% | 1.54% | 0.60% | -13.21% | -14.82% | 45.28% | $18.49 | $14.35 | 9.25% | 16.93% | 0.33 | 26,000 | -6.14% |
| BARK | BARK INC | $0.79 | 2.20% | 2.20% | -3.90% | -18.93% | -35.93% | -49.16% | -54.71% | N/A | N/A | $2.56 | $0.73 | 69.16% | 7.36% | 1.49 | 1,151,000 | 40.54% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.94 | 2.65% | 0.00% | -19.17% | -40.49% | -48.95% | -84.31% | -98.23% | -98.76% | N/A | $18.60 | $1.58 | 89.57% | 22.78% | 2.03 | 7,640,000 | -9.36% |
| GTE | GRAN TIERRA ENERGY INC | $3.78 | -4.06% | -11.06% | -4.79% | -16.92% | -20.08% | -40.10% | 190.77% | 1,650.00% | 51.20% | $8.19 | $3.34 | 53.85% | 13.34% | 2.27 | 325,000 | -59.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.