Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPM | EVOLUTION PETROLEUM CORP | $4.53 | 329,000 | -35.87% | 4.73 | 4.82 | 5.00 | 4.92 | 4.90 | 36.34 | 12.91 | 14.15 | 14.42 | 25.12 | -0.12 | -0.09 | -0.03 | 0.87 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.40 | 156,000 | 5.41% | 3.44 | 3.64 | 3.83 | 4.09 | 4.27 | 37.80 | 13.10 | 14.07 | 44.49 | 32.43 | -0.15 | -0.13 | -0.01 | 0.79 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.48 | 193,000 | -1.53% | 7.62 | 7.24 | 7.62 | 7.54 | 7.96 | 50.77 | 58.09 | 67.58 | 61.20 | 74.81 | 0.13 | 0.03 | 0.09 | 0.70 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.42 | 4,800 | -33.33% | 29.67 | 30.26 | 30.60 | 29.64 | 28.88 | 36.39 | 17.40 | 25.33 | 35.45 | 48.52 | -0.53 | -0.31 | -0.22 | 0.48 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.44 | 5,200 | 13.04% | 16.48 | 16.64 | 17.20 | 16.72 | 16.17 | 42.73 | 31.44 | 32.20 | 76.89 | 76.09 | -0.21 | -0.22 | 0.00 | 0.59 | ||
| TYGO | TIGO ENERGY INC | $2.34 | 268,000 | -43.58% | 2.52 | 2.45 | 1.86 | 1.55 | 1.23 | 53.36 | 20.42 | 27.07 | 8.32 | 12.63 | 0.16 | 0.22 | -0.05 | 0.51 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.30 | 0 | -100.00% | 10.32 | 10.28 | 10.23 | 10.16 | N/A | 57.63 | 39.34 | 53.29 | 0.00 | 25.51 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.02 | 42,700 | 14,133.33% | 10.00 | 9.99 | 10.04 | N/A | N/A | 59.98 | 88.89 | 81.48 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | -0.00 | ||
| MB | MASTERBEEF GROUP | $9.00 | 2,300 | 64.29% | 9.19 | 9.22 | 9.31 | 9.71 | N/A | 46.82 | 36.58 | 38.97 | 45.75 | 47.97 | -0.23 | -0.22 | -0.01 | 0.93 | ||
| RILY | B RILEY FINANCIAL INC | $5.00 | 804,000 | 64.75% | 5.78 | 6.06 | 5.97 | 4.99 | 4.48 | 37.44 | 11.49 | 17.43 | 7.23 | 12.28 | -0.16 | -0.03 | -0.13 | 1.47 | ||
| SKYX | SKYX PLATFORMS CORP | $1.37 | 518,000 | -20.55% | 1.25 | 1.21 | 1.20 | 1.17 | 1.27 | 60.96 | 69.23 | 75.34 | 91.47 | 89.71 | 0.03 | 0.01 | 0.02 | 1.14 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.95 | 76,000 | -32.74% | 16.23 | 15.57 | 15.12 | 15.01 | 17.91 | 54.28 | 44.28 | 49.11 | 22.80 | 31.30 | 0.40 | 0.36 | 0.04 | 0.75 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.64 | 39,600 | -18.52% | 5.91 | 6.26 | 6.37 | 5.94 | 5.78 | 36.85 | 13.36 | 14.28 | 36.11 | 32.67 | -0.21 | -0.13 | -0.08 | 1.08 | ||
| SNBR | SLEEP NUMBER CORP | $6.68 | 380,000 | -39.30% | 6.39 | 6.84 | 8.68 | 8.40 | 9.68 | 39.98 | 47.73 | 37.96 | 99.40 | 93.43 | -0.62 | -0.69 | 0.07 | 1.61 | ||
| DGXX | DIGI POWER X INC | $3.85 | 9,748,000 | 49.74% | 3.16 | 2.80 | 2.61 | 2.60 | 2.13 | 75.16 | 74.00 | 75.84 | 100.00 | 100.00 | 0.28 | 0.15 | 0.13 | 2.31 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.30 | 115,000 | 200.26% | 4.05 | 3.66 | 3.09 | 3.03 | 2.91 | 87.64 | 98.12 | 96.77 | 100.00 | 100.00 | 0.43 | 0.28 | 0.15 | 1.04 | ||
| LARK | LANDMARK BANCORP INC | $26.20 | 3,500 | -48.53% | 26.04 | 26.44 | 26.47 | 26.55 | 26.35 | 46.71 | 28.11 | 24.28 | 38.26 | 25.60 | -0.19 | -0.13 | -0.06 | 0.20 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.12 | 10,900 | -20.44% | 15.73 | 15.95 | 16.08 | 15.27 | 15.11 | 32.73 | 27.01 | 35.53 | 22.84 | 43.53 | -0.18 | -0.09 | -0.09 | 0.38 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $5.28 | 3,299,000 | -66.05% | 4.37 | 3.15 | 2.33 | 1.91 | 1.29 | 76.14 | 74.22 | 70.46 | 68.42 | 64.95 | 0.85 | 0.63 | 0.22 | 0.42 | ||
| EXFY | EXPENSIFY INC | $1.63 | 299,000 | -9.39% | 1.70 | 1.79 | 1.84 | 2.06 | 2.61 | 32.84 | 13.08 | 18.15 | 30.82 | 34.18 | -0.07 | -0.06 | -0.01 | 1.54 | ||
| FBRX | FORTE BIOSCIENCES INC | $12.08 | 152,000 | 80.95% | 13.91 | 14.29 | 12.50 | 11.85 | 10.92 | 41.68 | 10.97 | 18.60 | 1.08 | 2.55 | 0.12 | 0.54 | -0.42 | 0.86 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.72 | 254,000 | -29.05% | 8.38 | 7.98 | 7.18 | 7.41 | 6.85 | 47.78 | 44.33 | 57.01 | 28.38 | 52.31 | 0.31 | 0.34 | -0.03 | 0.81 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.35 | 118,000 | 4.42% | 10.49 | 10.74 | 10.78 | 9.66 | 8.21 | 32.00 | 16.60 | 23.55 | 10.54 | 17.19 | -0.21 | -0.06 | -0.15 | 1.04 | ||
| BOOM | DMC GLOBAL INC | $7.25 | 108,000 | -36.09% | 7.60 | 7.94 | 7.22 | 7.53 | 7.58 | 43.85 | 26.17 | 32.11 | 23.23 | 27.38 | -0.01 | 0.10 | -0.11 | 1.20 | ||
| HNVR | HANOVER BANCORP INC | $20.63 | 11,600 | -14.07% | 21.72 | 22.22 | 22.22 | 22.10 | 22.63 | 26.36 | 11.38 | 10.63 | 0.00 | 6.46 | -0.36 | -0.17 | -0.19 | 0.28 | ||
| CFBK | CF BANKSHARES INC | $22.97 | 28,200 | 5.62% | 23.59 | 23.88 | 24.37 | 24.08 | 23.56 | 34.63 | 25.66 | 28.81 | 28.41 | 38.61 | -0.34 | -0.24 | -0.10 | 0.27 | ||
| BCIC | BCP INVESTMENT CORP | $11.27 | 29,400 | -47.78% | 11.40 | 11.62 | 11.97 | 12.14 | 13.51 | 37.56 | 29.71 | 25.46 | 64.18 | 55.06 | -0.21 | -0.19 | -0.01 | 0.32 | ||
| AVD | AMERICAN VANGUARD CORP | $5.22 | 110,000 | -38.89% | 5.19 | 5.40 | 5.37 | 4.72 | 4.71 | 46.72 | 36.72 | 32.31 | 45.48 | 37.47 | -0.04 | -0.02 | -0.03 | 0.79 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.86 | 5,502,000 | 674.93% | 2.42 | 2.29 | 1.91 | 1.70 | 2.04 | 39.23 | 51.44 | 60.10 | 6.27 | 7.96 | 0.12 | 0.17 | -0.06 | 0.68 | ||
| NEOV | NEOVOLTA INC | $4.33 | 207,000 | -55.19% | 5.28 | 5.12 | 4.57 | 4.23 | 3.67 | 40.88 | 17.61 | 36.28 | 4.10 | 19.23 | 0.06 | 0.20 | -0.14 | 0.72 | ||
| INAC | INDIGO ACQUISITION CORP | $10.02 | 11,000 | 115.69% | 9.99 | 9.98 | 9.96 | N/A | N/A | 72.77 | 100.00 | 79.44 | 97.44 | 77.98 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| FMFC | KANDAL M VENTURE LTD | $8.20 | 265,000 | -19.45% | 11.15 | 12.73 | 11.04 | N/A | N/A | 36.41 | 32.38 | 36.91 | 17.50 | 18.86 | -0.65 | 0.12 | -0.77 | 0.06 | ||
| MRCC | MONROE CAPITAL CORP | $6.78 | 96,000 | 33.33% | 6.96 | 7.01 | 7.20 | 6.78 | 7.27 | 35.76 | 44.44 | 60.48 | 68.23 | 85.14 | -0.08 | -0.07 | -0.02 | 0.43 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.01 | 99,817,000 | 759.31% | 3.20 | 3.04 | 2.90 | 2.55 | 3.38 | 82.92 | 58.95 | 55.26 | 70.56 | 58.04 | 0.27 | 0.08 | 0.19 | 1.47 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.92 | 950 | 18.75% | 3.81 | 3.76 | 3.70 | 3.71 | 4.10 | 59.03 | 65.00 | 54.23 | 72.05 | 54.04 | 0.04 | 0.03 | 0.01 | 0.53 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.31 | 97,000 | 83.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| BVFL | BV FINANCIAL INC | $14.70 | 10,700 | -33.13% | 15.17 | 15.72 | 16.21 | 15.76 | 15.64 | 22.74 | 4.85 | 10.08 | 22.32 | 24.24 | -0.42 | -0.32 | -0.11 | 0.47 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.39 | 192,000 | 30.61% | 4.60 | 4.71 | 4.02 | 3.58 | 3.13 | 47.22 | 29.45 | 31.44 | 15.05 | 17.67 | 0.10 | 0.19 | -0.09 | 0.60 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.19 | 782,000 | -1.88% | 2.28 | 2.18 | 2.19 | 2.86 | 3.18 | 48.17 | 60.50 | 65.37 | 53.63 | 62.45 | 0.02 | 0.00 | 0.02 | 1.48 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.20 | 15,969,000 | 211.96% | 3.30 | 3.18 | 2.99 | 2.97 | 2.92 | 74.36 | 50.25 | 42.62 | 40.76 | 23.48 | 0.13 | 0.08 | 0.05 | 0.95 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.39 | 27,300 | -80.77% | 8.86 | 9.13 | 7.68 | 8.07 | 14.06 | 47.93 | 47.43 | 42.41 | 42.71 | 38.23 | 0.20 | 0.35 | -0.15 | 0.32 | ||
| RGP | RESOURCES CONNECTION INC | $4.35 | 471,000 | -54.23% | 4.59 | 4.83 | 4.91 | 5.12 | 6.00 | 36.24 | 21.24 | 15.31 | 49.06 | 31.49 | -0.18 | -0.12 | -0.06 | 0.95 | ||
| ACU | ACME UNITED CORP | $38.22 | 14,600 | 135.48% | 38.68 | 39.90 | 41.22 | 41.07 | 39.68 | 37.23 | 9.94 | 10.65 | 9.79 | 7.02 | -0.99 | -0.82 | -0.17 | 0.45 | ||
| MDV | MODIV INDUSTRIAL INC | $14.29 | 29,000 | 97.28% | 14.40 | 14.57 | 14.83 | 14.62 | 14.88 | 40.67 | 40.36 | 43.89 | 50.29 | 55.83 | -0.13 | -0.11 | -0.01 | 0.34 | ||
| CURV | TORRID HOLDINGS INC | $1.46 | 331,000 | -55.45% | 1.54 | 1.66 | 1.91 | 2.76 | 4.29 | 29.61 | 7.11 | 7.87 | 0.00 | 8.45 | -0.14 | -0.13 | -0.00 | 1.50 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.63 | 21,000 | -45.31% | 11.70 | 11.98 | 11.81 | 11.11 | 11.16 | 46.01 | 27.83 | 29.07 | 50.19 | 50.37 | -0.07 | -0.01 | -0.06 | 0.38 | ||
| SPAI | SAFE PRO GROUP INC | $8.95 | 1,629,000 | 278.84% | 7.46 | 7.21 | 6.50 | 4.80 | 3.94 | 65.51 | 81.93 | 69.38 | 84.74 | 63.23 | 0.37 | 0.29 | 0.08 | 1.28 | ||
| EHTH | EHEALTH INC | $4.77 | 449,000 | 38.15% | 4.75 | 4.44 | 4.04 | 4.03 | 5.86 | 57.14 | 61.10 | 59.58 | 27.63 | 29.87 | 0.21 | 0.20 | 0.01 | 1.52 | ||
| CABA | CABALETTA BIO INC | $2.85 | 1,966,000 | -45.28% | 2.64 | 2.51 | 2.00 | 1.88 | 1.85 | 63.52 | 59.04 | 56.98 | 54.62 | 51.91 | 0.23 | 0.21 | 0.02 | 1.36 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $6.44 | 248,000 | -39.22% | 5.75 | 4.71 | 4.28 | 4.05 | 5.15 | 67.49 | 70.25 | 75.71 | 64.15 | 76.62 | 0.70 | 0.47 | 0.22 | 1.01 | ||
| ATOM | ATOMERA INC | $4.59 | 287,000 | -4.65% | 4.79 | 4.55 | 3.85 | 4.55 | 5.67 | 53.46 | 64.90 | 71.68 | 33.96 | 45.01 | 0.26 | 0.28 | -0.01 | 2.39 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.36 | 76,400 | -14.16% | 3.34 | 3.41 | 3.58 | 3.78 | 3.86 | 47.54 | 36.50 | 34.76 | 65.72 | 66.33 | -0.08 | -0.08 | 0.01 | 0.30 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.29 | 41,000 | 167.97% | 20.35 | 20.68 | 20.66 | 19.46 | 19.29 | 29.73 | 17.03 | 22.20 | 16.12 | 25.34 | -0.18 | -0.05 | -0.13 | 0.65 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.38 | 726,000 | -27.04% | 1.50 | 1.56 | 1.61 | 1.66 | 1.71 | 24.50 | 3.70 | 4.97 | 6.77 | 6.40 | -0.06 | -0.04 | -0.02 | 0.89 | ||
| ONL | ORION PROPERTIES INC | $2.54 | 229,000 | 33.92% | 2.54 | 2.65 | 2.74 | 2.52 | 2.68 | 41.09 | 38.20 | 38.06 | 74.84 | 73.11 | -0.07 | -0.06 | -0.01 | 1.00 | ||
| OWLT | OWLET INC | $8.65 | 82,000 | 1.74% | 8.85 | 8.70 | 8.01 | 7.72 | 6.03 | 53.75 | 52.92 | 61.79 | 9.64 | 18.75 | 0.25 | 0.29 | -0.04 | 1.04 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.73 | 26,500 | 215.48% | 13.90 | 14.10 | 14.34 | 14.02 | 13.65 | 45.05 | 28.82 | 36.83 | 34.69 | 50.71 | -0.19 | -0.13 | -0.06 | 0.35 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.20 | 7,900 | 71.74% | 3.04 | 3.06 | 2.96 | 3.13 | 3.40 | 56.26 | 75.56 | 65.49 | 94.70 | 87.11 | 0.02 | 0.01 | 0.01 | 0.35 | ||
| MED | MEDIFAST INC | $12.92 | 151,000 | 9.42% | 13.46 | 13.65 | 13.75 | 13.80 | 14.02 | 34.33 | 8.87 | 12.29 | 2.76 | 1.31 | -0.23 | -0.12 | -0.11 | 0.89 | ||
| GAIA | GAIA INC | $5.64 | 26,300 | 64.38% | 5.98 | 5.97 | 5.71 | 5.10 | 4.82 | 44.22 | 39.77 | 56.69 | 26.72 | 44.47 | 0.06 | 0.11 | -0.05 | 0.90 | ||
| GSIT | GSI TECHNOLOGY INC | $5.08 | 421,000 | -7.27% | 4.87 | 4.43 | 3.67 | 3.78 | 3.35 | 62.87 | 82.24 | 81.01 | 37.05 | 36.57 | 0.40 | 0.35 | 0.04 | 1.18 | ||
| SKIL | SKILLSOFT CORP | $16.24 | 164,000 | 80.22% | 14.72 | 14.01 | 14.39 | 15.23 | 19.44 | 62.90 | 61.63 | 46.37 | 70.46 | 51.43 | 0.20 | 0.00 | 0.20 | 1.33 | ||
| SSTI | SOUNDTHINKING INC | $11.04 | 81,000 | 43.36% | 11.68 | 11.89 | 12.15 | 13.04 | 14.07 | 34.31 | 27.61 | 35.44 | 41.64 | 54.07 | -0.23 | -0.16 | -0.06 | 0.96 | ||
| NAMM | NAMIB MINERALS | $2.63 | 382,000 | 5.52% | 3.16 | 3.18 | 3.06 | 6.57 | 8.64 | 39.82 | 3.69 | 10.84 | 0.00 | 13.81 | -0.10 | -0.07 | -0.03 | 0.19 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.31 | 19,000 | -14.80% | 19.26 | 20.05 | 21.10 | 20.27 | 18.77 | 19.65 | 9.84 | 13.43 | 14.40 | 21.85 | -0.71 | -0.54 | -0.16 | 0.56 | ||
| TCRX | TSCAN THERAPEUTICS INC | $2.48 | 712,000 | -29.85% | 2.19 | 2.04 | 1.89 | 1.78 | 1.82 | 70.53 | 84.89 | 76.03 | 92.17 | 79.78 | 0.14 | 0.10 | 0.04 | 0.74 | ||
| BTMD | BIOTE CORP | $2.84 | 68,600 | 7.19% | 2.86 | 2.94 | 3.11 | 3.55 | 3.94 | 37.72 | 41.67 | 39.80 | 90.99 | 90.81 | -0.11 | -0.12 | 0.01 | 0.50 | ||
| IRBT | IROBOT CORP | $4.50 | 3,414,000 | -51.87% | 4.34 | 4.04 | 3.76 | 3.80 | 4.58 | 55.75 | 55.74 | 57.05 | 67.11 | 63.18 | 0.23 | 0.15 | 0.08 | 1.15 | ||
| FNWD | FINWARD BANCORP | $32.36 | 22,600 | -22.60% | 31.86 | 32.00 | 31.39 | 29.76 | 29.13 | 56.22 | 61.50 | 59.10 | 82.65 | 77.73 | 0.17 | 0.19 | -0.02 | 0.15 | ||
| LNSR | LENSAR INC | $11.85 | 36,000 | 6.82% | 11.94 | 12.13 | 12.33 | 12.65 | 12.52 | 42.58 | 15.15 | 16.01 | 28.50 | 21.91 | -0.16 | -0.13 | -0.03 | 0.46 | ||
| SPWR | COMPLETE SOLARIA INC | $1.68 | 1,748,000 | -37.68% | 1.78 | 1.78 | 1.65 | 1.69 | 1.68 | 47.55 | 46.11 | 42.59 | 44.56 | 41.41 | 0.03 | 0.05 | -0.01 | 0.68 | ||
| BFIN | BANKFINANCIAL CORP | $11.20 | 17,000 | -37.96% | 11.83 | 12.03 | 12.06 | 11.81 | 12.16 | 36.02 | 18.60 | 31.61 | 23.01 | 38.98 | -0.18 | -0.07 | -0.11 | 0.42 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.43 | 30,000 | -38.78% | 2.35 | 2.47 | 2.79 | 2.74 | 3.24 | 44.11 | 46.58 | 39.22 | 99.18 | 88.62 | -0.14 | -0.15 | 0.01 | 1.14 | ||
| CYBN | CYBIN INC | $6.03 | 689,000 | 32.25% | 6.14 | 6.09 | 6.47 | 7.23 | 7.56 | 46.11 | 38.31 | 40.27 | 60.84 | 61.64 | -0.09 | -0.13 | 0.03 | 0.86 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $19.64 | 11,200 | 53.42% | 20.37 | 21.13 | 20.24 | 18.21 | 17.00 | 41.09 | 13.83 | 18.96 | 14.27 | 19.12 | -0.17 | 0.09 | -0.26 | 0.61 | ||
| IH | IHUMAN INC | $2.70 | 26,500 | 150.00% | 2.88 | 2.86 | 2.83 | 2.69 | 2.37 | 42.98 | 32.02 | 38.08 | 24.42 | 28.67 | -0.01 | 0.01 | -0.02 | 0.63 | ||
| KWM | K WAVE MEDIA LTD | $2.19 | 158,000 | -65.73% | 2.64 | 2.57 | 2.44 | 3.23 | 5.43 | 41.51 | 29.90 | 50.08 | 32.79 | 59.67 | 0.02 | 0.04 | -0.02 | 0.05 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.72 | 31,000 | 192.45% | 13.84 | 14.66 | 15.51 | 13.29 | 10.99 | 43.26 | 21.56 | 20.15 | 38.15 | 41.73 | -0.55 | -0.47 | -0.08 | 0.45 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.70 | 265,000 | -16.93% | 0.72 | 0.75 | 0.84 | 1.01 | 1.11 | 39.99 | 50.41 | 46.58 | 84.22 | 86.09 | -0.04 | -0.04 | 0.00 | 0.41 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.37 | 798,000 | 69.79% | 4.71 | 4.88 | 5.38 | 9.04 | 10.17 | 33.40 | 26.63 | 30.80 | 45.39 | 59.76 | -0.33 | -0.35 | 0.02 | 0.17 | ||
| QMCO | QUANTUM CORP | $10.29 | 1,182,000 | -18.03% | 12.01 | 11.24 | 9.15 | 9.32 | 13.69 | 47.69 | 33.82 | 44.78 | 10.99 | 22.74 | 0.71 | 0.89 | -0.19 | 1.48 | ||
| COOK | TRAEGER INC | $1.01 | 142,000 | -4.05% | 1.07 | 1.15 | 1.26 | 1.51 | 1.71 | 34.81 | 25.52 | 27.44 | 77.61 | 72.92 | -0.08 | -0.07 | -0.01 | 1.63 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $13.85 | 104,000 | -1.89% | 13.08 | 12.79 | 12.36 | 12.08 | 11.77 | 68.38 | 72.35 | 71.21 | 87.74 | 83.30 | 0.41 | 0.24 | 0.17 | 0.01 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.75 | 959,000 | -33.45% | 1.78 | 1.73 | 2.02 | 2.16 | 2.38 | 42.88 | 75.44 | 84.49 | 85.57 | 92.34 | -0.05 | -0.09 | 0.03 | 0.52 | ||
| BCBP | BCB BANCORP INC | $7.92 | 68,000 | -24.44% | 8.14 | 8.42 | 8.60 | 8.50 | 9.19 | 35.36 | 18.05 | 18.86 | 19.93 | 21.85 | -0.20 | -0.14 | -0.06 | 0.72 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.08 | 135,000 | -10.00% | 3.36 | 3.36 | 3.02 | 3.27 | 2.82 | 45.44 | 22.56 | 28.07 | 4.40 | 6.21 | 0.02 | 0.10 | -0.07 | 1.22 | ||
| TEAD | TEADS HOLDING CO | $1.44 | 221,000 | -47.88% | 1.56 | 1.61 | 1.69 | 2.15 | 3.47 | 32.49 | 9.18 | 14.84 | 6.44 | 16.53 | -0.07 | -0.07 | -0.01 | 1.42 | ||
| VRM | VROOM INC | $26.11 | 1,400 | 64.71% | 26.00 | 26.54 | 27.08 | 27.35 | 24.67 | 47.96 | 60.06 | 53.77 | 78.91 | 70.86 | -0.35 | -0.35 | 0.00 | 1.60 | ||
| CHGG | CHEGG INC | $1.27 | 2,998,000 | 24.35% | 1.33 | 1.46 | 1.42 | 1.39 | 1.21 | 41.45 | 20.00 | 19.11 | 21.93 | 20.61 | -0.06 | -0.03 | -0.03 | 1.20 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.10 | 202,000 | -12.55% | 4.29 | 3.83 | 3.37 | 3.29 | 3.03 | 55.80 | 62.98 | 66.62 | 35.02 | 41.14 | 0.31 | 0.28 | 0.03 | 0.98 | ||
| ECBK | ECB BANCORP INC | $14.94 | 6,600 | -7.04% | 15.26 | 15.59 | 16.18 | 15.96 | 15.49 | 34.50 | 10.12 | 17.04 | 26.62 | 40.72 | -0.32 | -0.27 | -0.05 | 0.37 | ||
| YOUL | YOULIFE GROUP INC | $1.77 | 40,000 | -79.80% | 1.76 | 1.73 | 1.74 | 7.89 | 9.64 | 44.79 | 44.64 | 56.66 | 67.12 | 78.62 | -0.09 | -0.15 | 0.05 | -0.11 | ||
| FCAP | FIRST CAPITAL INC | $40.00 | 6,000 | 160.87% | 42.74 | 44.28 | 42.09 | 42.00 | 40.40 | 35.82 | 20.20 | 24.61 | 5.30 | 1.77 | -0.69 | 0.20 | -0.90 | 0.29 | ||
| PLBY | PLAYBOY INC | $1.41 | 278,000 | -7.02% | 1.44 | 1.48 | 1.60 | 1.64 | 1.52 | 39.85 | 31.36 | 30.79 | 81.60 | 79.14 | -0.05 | -0.06 | 0.00 | 1.50 | ||
| TAYD | TAYLOR DEVICES INC | $42.45 | 10,900 | 45.33% | 42.63 | 45.27 | 46.03 | 44.06 | 38.72 | 41.99 | 13.99 | 13.65 | 19.13 | 18.83 | -1.37 | -1.06 | -0.30 | 0.39 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.96 | 195,000 | 58.54% | 1.01 | 1.06 | 1.13 | 1.41 | 1.68 | 38.36 | 10.48 | 12.20 | 15.54 | 19.77 | -0.04 | -0.04 | -0.00 | 0.57 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.78 | 26,000 | -6.14% | 16.91 | 17.06 | 17.12 | 16.86 | 16.69 | 43.13 | 30.73 | 34.18 | 44.05 | 50.61 | -0.11 | -0.07 | -0.04 | 0.33 | ||
| BARK | BARK INC | $0.79 | 1,151,000 | 40.54% | 0.78 | 0.80 | 0.83 | 0.89 | 1.22 | 46.12 | 29.45 | 19.42 | 43.60 | 27.94 | -0.02 | -0.02 | -0.00 | 1.49 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.94 | 7,640,000 | -9.36% | 2.06 | 2.10 | 2.07 | 2.57 | 3.94 | 45.26 | 17.11 | 24.56 | 16.91 | 25.05 | -0.04 | -0.02 | -0.02 | 2.03 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.78 | 325,000 | -59.83% | 4.37 | 4.38 | 4.12 | 4.47 | 4.87 | 38.13 | 11.73 | 21.80 | 4.38 | 10.33 | -0.02 | 0.07 | -0.08 | 2.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.