Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLO | AMES NATIONAL CORP | $20.27 | 0.55% | 2.48% | 9.51% | 13.43% | 10.46% | 12.55% | -7.70% | 7.36% | -12.78% | $20.27 | $15.69 | 0.00% | 29.19% | 0.40 | 6,700 | -28.72% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.62 | -2.41% | -10.99% | -26.36% | 14.08% | 4.52% | 86.21% | 112.32% | -49.69% | N/A | $2.60 | $0.63 | 37.69% | 157.55% | 0.70 | 258,000 | -34.52% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.47 | -4.35% | 2.05% | 4.48% | -8.90% | -10.65% | -25.52% | 3.18% | 18.57% | -53.95% | $11.50 | $6.39 | 35.04% | 16.90% | 0.65 | 7,900 | 38.60% |
| EXFY | EXPENSIFY INC | $1.95 | 1.56% | 1.56% | 14.37% | -17.02% | -41.09% | -23.83% | -88.65% | N/A | N/A | $4.13 | $1.60 | 52.78% | 21.88% | 1.54 | 495,000 | 40.63% |
| CBIO | CRESCENT BIOPHARMA INC | $12.95 | -9.06% | -5.34% | 0.78% | -26.67% | -50.38% | -20.70% | -82.38% | -96.21% | -98.15% | $63.00 | $10.83 | 79.44% | 19.58% | 1.19 | 91,000 | -34.06% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.70 | -1.89% | 8.57% | -6.40% | -61.95% | -45.97% | -44.23% | N/A | N/A | N/A | $21.40 | $4.89 | 73.36% | 16.56% | 0.15 | 563,000 | -30.67% |
| FTLF | FITLIFE BRANDS INC | $19.13 | 2.14% | 5.98% | 31.75% | 34.81% | 37.63% | 14.89% | N/A | 31.03% | 27.53% | $19.20 | $9.83 | 0.36% | 94.61% | 0.61 | 8,000 | -58.33% |
| USAU | US GOLD CORP | $12.78 | 2.49% | -5.96% | 6.32% | -5.75% | 54.91% | 148.64% | 226.02% | 16.93% | -92.11% | $14.39 | $5.04 | 11.19% | 153.57% | 0.80 | 251,000 | 12.05% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.32 | -2.10% | -3.36% | -2.71% | 45.12% | 109.15% | 40.48% | 2.28% | -89.11% | -85.77% | $27.17 | $7.75 | 14.18% | 200.90% | 0.90 | 289,000 | 21.94% |
| VUZI | VUZIX CORP | $2.31 | -4.94% | 7.44% | 11.59% | -31.25% | -4.94% | 151.09% | -70.16% | -39.69% | -49.34% | $5.79 | $0.85 | 60.09% | 171.76% | 2.19 | 2,942,000 | -3.70% |
| AARD | AARDVARK THERAPEUTICS INC | $8.20 | -4.65% | -7.45% | -31.61% | -29.79% | -20.08% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 58.12% | 68.03% | 1.29 | 104,000 | -25.71% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.29 | 0.10% | 0.29% | 0.15% | 1.08% | 3.03% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 2.92% | 5.00% | -0.00 | 17,600 | N/A |
| EPM | EVOLUTION PETROLEUM CORP | $5.17 | 1.97% | -0.19% | 7.71% | 5.94% | 4.23% | 10.23% | -20.71% | 101.95% | -4.44% | $6.14 | $4.05 | 15.85% | 27.65% | 0.89 | 202,000 | 74.14% |
| ISPR | ISPIRE TECHNOLOGY INC | $3.10 | 0.00% | -2.21% | 26.53% | 9.93% | -23.65% | -55.78% | N/A | N/A | N/A | $7.79 | $2.09 | 60.21% | 48.33% | 1.14 | 34,000 | 47.83% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.97 | 2.97% | 2.57% | -0.62% | -16.72% | -12.51% | -14.30% | -29.34% | 142.25% | 45.70% | $12.73 | $6.67 | 37.39% | 19.54% | 1.16 | 27,000 | 42.11% |
| SWKH | SWK HOLDINGS CORP | $14.58 | -0.27% | -3.51% | -1.02% | 1.89% | -11.42% | -14.24% | -10.28% | 4.59% | 1.25% | $20.49 | $13.17 | 28.84% | 10.71% | 0.32 | 12,800 | 132.73% |
| VGZ | VISTA GOLD CORP | $1.41 | 2.92% | 2.17% | 36.89% | 39.60% | 110.45% | 127.42% | 163.55% | 22.61% | 403.57% | $1.43 | $0.47 | 1.40% | 200.00% | 0.64 | 1,026,000 | -32.85% |
| MRBK | MERIDIAN CORP | $15.63 | -0.26% | -0.51% | 7.35% | 20.98% | 12.20% | 37.59% | 4.76% | 105.93% | N/A | $17.33 | $10.89 | 9.81% | 43.53% | 0.50 | 49,000 | -49.48% |
| CGTX | COGNITION THERAPEUTICS INC | $2.40 | -8.05% | -1.23% | 218.30% | 694.70% | 483.94% | 296.69% | 25.00% | N/A | N/A | $3.83 | $0.22 | 37.34% | 981.08% | 1.21 | 2,537,000 | -45.72% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.86 | 0.35% | 4.91% | 16.69% | 24.20% | 50.23% | 16.96% | 69.02% | 152.70% | -0.45% | $19.95 | $12.25 | 0.45% | 62.12% | 0.71 | 35,000 | 47.68% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.18 | -4.39% | 4.81% | -7.23% | -17.27% | 225.37% | 74.40% | 29.76% | -67.04% | N/A | $3.10 | $0.40 | 29.56% | 445.00% | 1.29 | 3,415,000 | -19.55% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.51 | 0.93% | -2.98% | 1.40% | 16.04% | 27.15% | -32.61% | -1.36% | 167.90% | N/A | $10.59 | $3.63 | 38.53% | 79.34% | 1.06 | 65,600 | 5.81% |
| QTRX | QUANTERIX CORP | $4.52 | -0.66% | 0.67% | -4.84% | -10.67% | -37.91% | -62.30% | -51.45% | -85.29% | N/A | $15.86 | $4.05 | 71.49% | 11.60% | 1.88 | 413,000 | 5.63% |
| ANNA | ALEANNA INC | $4.31 | 2.47% | 5.40% | -11.40% | -51.20% | -20.55% | -60.92% | -56.56% | N/A | N/A | $18.70 | $4.02 | 76.93% | 7.31% | -0.04 | 3,400 | -66.00% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.69 | 0.60% | 1.81% | 6.96% | -6.11% | -5.59% | 4.32% | -45.13% | -63.02% | -83.61% | $2.21 | $1.36 | 23.53% | 24.26% | 0.91 | 239,000 | 70.71% |
| FF | FUTUREFUEL CORP | $4.00 | 1.01% | 2.83% | 6.67% | 2.56% | -7.83% | -28.83% | -40.03% | -65.03% | -60.90% | $6.39 | $3.58 | 37.40% | 11.73% | 0.81 | 173,000 | 42.98% |
| ARAY | ACCURAY INC | $1.55 | 2.65% | 4.03% | 11.51% | 21.09% | -13.41% | -22.89% | -35.42% | -30.80% | -76.41% | $2.95 | $1.14 | 47.46% | 35.96% | 1.41 | 850,000 | 7.87% |
| TBI | TRUEBLUE INC | $5.82 | -0.68% | -2.35% | 0.00% | -5.21% | 6.40% | -19.61% | -71.00% | -64.23% | -76.74% | $9.05 | $3.45 | 35.66% | 68.70% | 0.90 | 83,000 | -3.49% |
| TIL | INSTIL BIO INC | $25.77 | -18.19% | -11.81% | -7.91% | -26.52% | 56.18% | 17.19% | -79.18% | N/A | N/A | $92.00 | $10.80 | 71.99% | 138.61% | 1.78 | 214,000 | 15.05% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.25 | -7.06% | 12.12% | 26.00% | 66.18% | 148.20% | 116.98% | 281.64% | 615.77% | 267.80% | $18.99 | $6.31 | 9.16% | 173.38% | 0.44 | 36,200 | -3.98% |
| SRFM | SURF AIR MOBILITY INC | $4.05 | 1.76% | -3.57% | 1.50% | 55.77% | 6.58% | 249.14% | N/A | N/A | N/A | $9.91 | $1.10 | 59.13% | 268.18% | 1.93 | 1,135,000 | -46.54% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.05 | 3.74% | 8.93% | 27.08% | 22.98% | 78.36% | -46.11% | 3.74% | -89.16% | N/A | $6.33 | $1.20 | 51.82% | 155.23% | 1.53 | 854,000 | 41.63% |
| ESCA | ESCALADE INC | $12.56 | -2.33% | -0.55% | 6.44% | -10.60% | -15.31% | -9.25% | 15.76% | -26.59% | -30.84% | $16.99 | $11.74 | 26.07% | 6.98% | 0.87 | 9,600 | 17.07% |
| CURV | TORRID HOLDINGS INC | $1.65 | -7.30% | -26.34% | -21.80% | -66.40% | -71.40% | -76.63% | -70.95% | N/A | N/A | $7.20 | $1.64 | 77.08% | 0.61% | 1.49 | 1,694,000 | -72.64% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.88 | 1.50% | -1.24% | -2.44% | -20.09% | -17.08% | 109.79% | -91.31% | N/A | N/A | $3.09 | $0.26 | 71.55% | 243.36% | 0.41 | 1,263,000 | 132.60% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.59 | -0.38% | 0.57% | 11.82% | 12.78% | 19.61% | 18.98% | 21.59% | 85.01% | 90.10% | $33.31 | $23.74 | 5.16% | 33.07% | 0.47 | 3,700 | -7.50% |
| OVBC | OHIO VALLEY BANC CORP | $36.56 | 0.16% | -0.54% | 6.71% | 17.18% | 19.05% | 55.24% | 34.71% | 65.65% | 57.25% | $40.99 | $21.86 | 10.80% | 67.25% | 0.25 | 6,100 | -70.24% |
| PLG | PLATINUM GROUP METALS LTD | $1.66 | 0.00% | -2.92% | 9.21% | -4.05% | 43.10% | 43.10% | 5.06% | -22.43% | -93.85% | $2.27 | $0.99 | 26.87% | 67.68% | 1.24 | 776,000 | 5.01% |
| RGP | RESOURCES CONNECTION INC | $5.15 | 3.00% | 0.29% | 11.96% | -3.20% | -27.16% | -46.19% | -73.15% | -56.50% | -68.17% | $10.27 | $4.44 | 49.85% | 15.99% | 0.95 | 243,000 | -27.03% |
| ONL | ORION PROPERTIES INC | $3.04 | 1.00% | 2.01% | 17.83% | 42.72% | 27.73% | -22.05% | -70.54% | N/A | N/A | $4.39 | $1.46 | 30.75% | 108.22% | 1.00 | 238,000 | -2.86% |
| IPHA | INNATE PHARMA SA | $2.04 | -0.49% | -1.92% | -2.86% | -1.92% | -0.97% | -9.33% | -21.24% | -54.16% | N/A | $3.51 | $1.29 | 41.90% | 58.14% | 0.60 | 12,300 | -24.07% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.19 | -0.45% | -0.90% | -7.20% | -5.19% | -20.94% | -25.00% | -41.91% | -13.10% | -68.31% | $2.99 | $2.14 | 26.76% | 2.34% | 0.53 | 501,000 | 0.20% |
| DERM | JOURNEY MEDICAL CORP | $7.01 | 0.00% | -1.54% | -7.40% | -2.09% | 40.20% | 45.13% | 141.72% | N/A | N/A | $8.90 | $3.54 | 21.24% | 98.30% | 0.53 | 62,600 | -45.57% |
| BTMD | BIOTE CORP | $3.45 | -0.29% | 0.58% | 19.79% | -12.21% | -16.06% | -44.17% | -21.23% | N/A | N/A | $6.98 | $2.76 | 50.57% | 25.00% | 0.49 | 152,000 | 4.83% |
| CV | CAPSOVISION INC | $3.64 | 1.68% | -0.27% | -7.38% | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 36.36% | 5.51% | 1.78 | 33,700 | -11.32% |
| MNSB | MAINSTREET BANCSHARES INC | $22.07 | -0.27% | -1.41% | 9.04% | 20.87% | 35.07% | 29.90% | -7.73% | 69.77% | N/A | $22.98 | $15.00 | 3.96% | 47.13% | 0.56 | 16,900 | 12.67% |
| VTYX | VENTYX BIOSCIENCES INC | $2.38 | -5.56% | -3.25% | -15.30% | -7.03% | 67.61% | 8.68% | -89.35% | N/A | N/A | $3.39 | $0.78 | 29.79% | 203.96% | 1.43 | 432,000 | 0.70% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.12 | 1.73% | -9.85% | -20.62% | -58.13% | -55.22% | 113.14% | -67.41% | -62.13% | N/A | $43.92 | $1.87 | 90.62% | 119.85% | 1.38 | 1,141,000 | -62.03% |
| KYTX | KYVERNA THERAPEUTICS INC | $3.90 | -1.02% | 8.64% | 20.37% | 13.04% | 54.15% | -47.15% | N/A | N/A | N/A | $7.55 | $1.78 | 48.34% | 119.10% | 1.44 | 285,000 | 31.34% |
| POWW | OUTDOOR HOLDING CO | $1.44 | 0.00% | 1.41% | 26.32% | 5.88% | 3.60% | 5.11% | -60.33% | -42.17% | N/A | $2.14 | $0.95 | 32.55% | 51.10% | 1.24 | 357,000 | -39.80% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.81 | -3.21% | -3.72% | 4.62% | 42.52% | 63.80% | 2.55% | -84.78% | N/A | N/A | $3.00 | $0.66 | 39.65% | 174.24% | 1.79 | 457,000 | -5.19% |
| HFFG | HF FOODS GROUP INC | $3.06 | -0.97% | -4.97% | 3.73% | -15.70% | 65.41% | -5.56% | -36.91% | -56.29% | N/A | $4.93 | $1.70 | 37.93% | 80.00% | 1.22 | 64,000 | 40.35% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.86 | 2.20% | 2.76% | 14.11% | -1.59% | -58.53% | -77.67% | -90.29% | -94.28% | -96.87% | $9.43 | $1.30 | 80.28% | 43.08% | 0.74 | 1,127,000 | 10.49% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.67 | -1.48% | -7.61% | -13.87% | -45.06% | -47.75% | -73.27% | -81.01% | -49.62% | N/A | $9.65 | $2.43 | 72.33% | 9.88% | 0.60 | 1,306,000 | 359.86% |
| EGG | ENIGMATIG LTD | $5.83 | -4.58% | 2.46% | 10.00% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 58.00% | 130.43% | 4.74 | 3,500 | -30.00% |
| CLYM | CLIMB BIO INC | $2.47 | 3.35% | 10.76% | 45.29% | 84.33% | 75.18% | -68.45% | -17.67% | N/A | N/A | $8.79 | $1.05 | 71.90% | 135.24% | 0.73 | 677,000 | 4.96% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.64 | 11.54% | 12.90% | 28.18% | -13.59% | -34.28% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 47.21% | 98.29% | 1.73 | 253,000 | 220.25% |
| UBFO | UNITED SECURITY BANCSHARES | $9.55 | 0.21% | 0.32% | 8.77% | 12.49% | 8.15% | 18.19% | 38.41% | 52.80% | 98.83% | $10.49 | $7.32 | 8.96% | 30.46% | 0.47 | 8,500 | -52.78% |
| ACU | ACME UNITED CORP | $43.88 | -1.08% | 3.30% | 7.26% | 12.54% | 19.60% | 4.43% | 56.16% | 91.36% | 157.36% | $45.42 | $34.35 | 3.38% | 27.75% | 0.45 | 6,600 | -42.61% |
| SEAT | VIVID SEATS INC | $16.18 | 1.51% | -2.24% | -3.46% | -55.30% | -79.04% | -82.93% | -90.67% | -92.10% | N/A | $100.00 | $14.54 | 83.82% | 11.28% | 1.11 | 110,000 | 1.85% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.64 | -4.21% | -3.19% | -18.20% | -11.00% | -17.65% | -33.94% | -76.22% | -59.06% | -85.00% | $7.60 | $3.12 | 52.11% | 16.67% | 0.76 | 503,000 | 128.64% |
| IBAC | IB ACQUISITION CORP | $10.56 | 0.00% | 0.19% | 0.67% | 1.05% | 2.52% | 5.18% | N/A | N/A | N/A | $10.59 | $9.98 | 0.28% | 5.81% | 0.02 | 0 | -100.00% |
| BVFL | BV FINANCIAL INC | $16.73 | 0.18% | -0.06% | 8.64% | 14.20% | 13.35% | 16.50% | N/A | N/A | N/A | $18.19 | $13.53 | 8.03% | 23.66% | 0.46 | 26,500 | 80.27% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.16 | 2.13% | 4.88% | 9.83% | 25.35% | 18.60% | -19.45% | 55.46% | 101.98% | -99.91% | $12.65 | $4.78 | 35.49% | 70.71% | 0.91 | 80,400 | -59.39% |
| CHGG | CHEGG INC | $1.56 | -8.77% | 14.71% | 36.84% | -10.86% | 95.00% | -13.33% | -93.13% | -97.64% | -79.09% | $2.73 | $0.44 | 42.75% | 254.55% | 1.16 | 6,039,000 | 54.97% |
| VWAV | VISIONWAVE HOLDINGS INC | $11.44 | 13.83% | 25.85% | 65.80% | 0.79% | -2.64% | 1.69% | 14.51% | N/A | N/A | $18.41 | $2.06 | 37.86% | 455.07% | 0.00 | 403,000 | 39.45% |
| HNVR | HANOVER BANCORP INC | $22.90 | 0.00% | 2.69% | 8.69% | 5.53% | 9.15% | 25.48% | 13.14% | N/A | N/A | $27.14 | $17.16 | 15.62% | 33.42% | 0.28 | 33,500 | -10.19% |
| NAMM | NAMIB MINERALS | $3.08 | -4.94% | 1.65% | 13.65% | -86.34% | -71.38% | -71.00% | -68.28% | N/A | N/A | $55.00 | $2.56 | 94.40% | 20.31% | 0.15 | 187,000 | -27.24% |
| CFBK | CF BANKSHARES INC | $25.50 | 3.07% | 4.08% | 6.38% | 7.05% | 15.54% | 16.01% | 21.34% | 131.82% | 243.43% | $31.17 | $19.23 | 18.18% | 32.64% | 0.26 | 53,700 | -42.26% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.64 | 0.99% | -3.54% | -7.23% | 110.16% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 56.62% | 230.81% | -0.77 | 14,500 | 72.62% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.50 | 0.06% | 0.24% | 9.85% | 16.28% | 16.20% | 25.00% | 26.83% | 139.13% | 86.65% | $17.04 | $12.69 | 3.17% | 30.02% | 0.36 | 13,300 | 12.71% |
| ACTU | ACTUATE THERAPEUTICS INC | $7.94 | -3.64% | -8.74% | -1.00% | -8.84% | 9.07% | -3.99% | N/A | N/A | N/A | $11.99 | $5.47 | 33.78% | 45.16% | 0.68 | 91,000 | 19.74% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 0.00% | 0.00% | -0.10% | -1.91% | 2.30% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.67% | 3.43% | -0.01 | 0 | -100.00% |
| ZENA | ZENATECH INC | $4.76 | -1.04% | -4.03% | -5.56% | 4.85% | 78.28% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 61.71% | 237.59% | 1.91 | 342,000 | -38.93% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.87 | -0.20% | -0.40% | 3.46% | -14.47% | 8.82% | 0.00% | 213.33% | 938.95% | 789.19% | $19.83 | $7.64 | 50.23% | 29.19% | 0.90 | 190,000 | 33.80% |
| TAVI | TAVIA ACQUISITION CORP | $10.30 | 0.10% | 0.00% | 0.00% | 0.59% | 2.69% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.92% | 4.15% | 0.01 | 9,700 | -5.83% |
| AEYE | AUDIOEYE INC | $13.15 | 2.14% | 6.48% | 30.20% | 6.05% | 11.91% | -31.79% | 103.56% | -20.45% | N/A | $34.85 | $8.91 | 62.27% | 47.59% | 1.54 | 233,000 | 184.15% |
| CBFV | CB FINANCIAL SERVICES INC | $32.57 | -0.73% | -0.46% | 5.82% | 14.89% | 17.96% | 23.93% | 48.05% | 72.24% | 58.96% | $33.98 | $25.31 | 4.15% | 28.68% | 0.32 | 12,200 | 76.81% |
| MRCC | MONROE CAPITAL CORP | $7.55 | -0.13% | 0.67% | 10.22% | 13.88% | -7.25% | -6.33% | -13.12% | 2.44% | -49.23% | $8.85 | $5.96 | 14.69% | 26.68% | 0.42 | 65,000 | 0.00% |
| JYNT | JOINT CORP | $10.64 | 0.00% | -0.19% | -0.93% | -10.74% | -1.39% | -3.88% | -41.95% | -38.92% | 38.90% | $13.47 | $9.58 | 21.00% | 11.06% | 1.32 | 111,000 | -7.50% |
| NVCT | NUVECTIS PHARMA INC | $6.40 | -4.19% | 0.31% | 6.67% | -27.68% | -16.01% | -6.57% | -23.44% | N/A | N/A | $11.80 | $4.44 | 45.76% | 44.14% | 0.34 | 155,000 | 205.72% |
| AVD | AMERICAN VANGUARD CORP | $5.72 | 2.33% | 5.93% | 23.01% | 28.25% | 18.18% | -9.35% | -70.50% | -59.23% | -52.01% | $6.68 | $3.28 | 14.37% | 74.39% | 0.80 | 200,000 | -2.44% |
| ONEG | ONECONSTRUCTION GROUP LTD | $12.18 | -0.33% | 1.00% | 88.84% | 243.10% | 441.33% | N/A | N/A | N/A | N/A | $12.50 | $1.48 | 2.52% | 722.97% | 0.70 | 171,000 | -36.67% |
| SVCO | SILVACO GROUP INC | $5.31 | -0.93% | 1.53% | 32.58% | 7.49% | 15.94% | -62.92% | N/A | N/A | N/A | $15.94 | $3.55 | 66.69% | 49.58% | 1.49 | 101,000 | 8.60% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.19 | -0.87% | -0.81% | 4.95% | 11.70% | 13.99% | 36.54% | 46.86% | 54.17% | -66.72% | $18.97 | $12.20 | 9.38% | 40.90% | 0.60 | 4,800 | -17.24% |
| PLBY | PLBY GROUP INC | $1.69 | -2.87% | 2.42% | -1.74% | 7.64% | 40.83% | 196.49% | -60.61% | -83.10% | N/A | $2.44 | $0.55 | 30.74% | 205.05% | 1.46 | 1,270,000 | 361.82% |
| FOSL | FOSSIL GROUP INC | $2.98 | -2.93% | -8.59% | 78.44% | 117.52% | 136.51% | 192.16% | -21.37% | -55.65% | -95.13% | $3.58 | $0.86 | 16.76% | 247.72% | 1.52 | 562,000 | -6.49% |
| BCIC | BCP INVESTMENT CORP | $12.14 | -0.08% | -0.16% | -1.62% | 3.14% | -28.29% | -33.77% | -45.34% | -0.49% | -74.87% | $18.92 | $11.48 | 35.84% | 5.75% | 0.32 | 63,000 | 36.96% |
| FRD | FRIEDMAN INDUSTRIES INC | $22.62 | 4.14% | 3.52% | 41.02% | 37.76% | 47.84% | 57.19% | 156.49% | 272.04% | 286.01% | $22.67 | $12.24 | 0.22% | 84.80% | 0.59 | 38,000 | 42.32% |
| RFAI | RF ACQUISITION CORP II | $10.62 | 0.09% | 0.09% | 0.38% | 1.05% | 2.61% | 4.99% | N/A | N/A | N/A | $10.62 | $10.10 | 0.00% | 5.15% | 0.00 | 1,100 | N/A |
| LGCY | LEGACY EDUCATION INC | $12.86 | 3.46% | 7.17% | 18.20% | 35.23% | 93.38% | N/A | N/A | N/A | N/A | $13.89 | $3.60 | 7.42% | 257.22% | 0.98 | 61,000 | 45.24% |
| CHRS | COHERUS BIOSCIENCES INC | $1.37 | 6.20% | 15.13% | 66.87% | 60.42% | 31.73% | 4.58% | -86.98% | -92.50% | -94.70% | $2.43 | $0.66 | 43.62% | 107.58% | 1.51 | 1,224,000 | -18.07% |
| PMTS | CPI CARD GROUP INC | $14.05 | -1.75% | -7.69% | 6.04% | -36.28% | -50.25% | -47.34% | -24.66% | 712.14% | N/A | $35.19 | $12.52 | 60.07% | 12.22% | 0.96 | 37,600 | 27.46% |
| NMP | NMP ACQUISITION CORP | $9.92 | 0.00% | -1.59% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.92 | 1.88% | 0.00% | 0.06 | 81,000 | -86.32% |
| CRGO | FREIGHTOS LTD | $3.15 | -0.32% | -4.26% | 1.61% | 36.96% | 55.94% | 110.00% | -68.31% | N/A | N/A | $4.42 | $1.27 | 28.73% | 148.03% | 0.65 | 73,000 | 1.39% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.53 | -4.02% | -2.60% | 14.88% | 2.94% | -46.92% | -40.34% | -90.90% | -94.85% | -92.35% | $3.18 | $0.41 | 83.49% | 27.74% | 1.58 | 2,595,000 | -43.53% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.26 | 2.48% | 16.67% | 72.44% | 19.71% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 66.96% | 158.13% | -1.29 | 91,000 | -47.40% |
| RAIL | FREIGHTCAR AMERICA INC | $8.24 | -1.44% | -1.79% | -8.44% | 0.24% | 29.97% | -1.44% | 100.49% | 264.60% | -59.31% | $16.10 | $4.31 | 48.82% | 91.18% | 1.26 | 116,000 | 13.73% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.08 | -0.85% | 0.38% | 7.06% | 17.90% | -3.08% | 37.06% | 119.58% | 206.84% | -46.11% | $23.81 | $14.87 | 11.47% | 41.76% | 0.68 | 10,200 | -0.97% |
| TEAD | TEADS HOLDING CO | $1.66 | 1.84% | 0.00% | -4.05% | -39.42% | -58.71% | -63.99% | -60.66% | N/A | N/A | $7.87 | $1.58 | 78.91% | 5.40% | 1.41 | 495,000 | 99.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.