Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKIN | BEAUTY HEALTH CO | $1.46 | 1,545,000 | -43.70% | 1.40 | 1.51 | 1.92 | 1.87 | 1.64 | 39.08 | 33.47 | 21.84 | 97.57 | 64.83 | -0.16 | -0.17 | 0.01 | 1.80 | ||
| CCCC | C4 THERAPEUTICS INC | $2.58 | 814,000 | -57.91% | 2.44 | 2.33 | 2.54 | 2.25 | 2.23 | 54.74 | 68.67 | 58.37 | 91.36 | 83.16 | 0.01 | -0.04 | 0.05 | 1.94 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.30 | 410,000 | -44.67% | 2.27 | 2.36 | 2.01 | 1.75 | 2.04 | 52.96 | 72.74 | 70.67 | 42.90 | 40.44 | 0.07 | 0.09 | -0.02 | 0.70 | ||
| ZVIA | ZEVIA PBC | $2.44 | 629,000 | 10.93% | 2.38 | 2.38 | 2.53 | 2.81 | 2.82 | 49.99 | 76.34 | 77.22 | 87.66 | 94.36 | -0.03 | -0.06 | 0.03 | 1.29 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.01 | 169,000 | 101.19% | 2.01 | 2.11 | 2.32 | 2.34 | 2.20 | 33.96 | 13.99 | 15.20 | 45.69 | 42.86 | -0.10 | -0.10 | -0.00 | 1.13 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.51 | 23,300 | -20.48% | 14.56 | 14.77 | 15.61 | 15.83 | 16.17 | 40.93 | 25.69 | 29.56 | 82.52 | 84.72 | -0.33 | -0.35 | 0.02 | 0.77 | ||
| DBI | DESIGNER BRANDS INC | $3.68 | 390,000 | 1.56% | 3.60 | 3.53 | 3.78 | 3.33 | 3.64 | 52.02 | 73.61 | 80.20 | 95.30 | 97.56 | -0.01 | -0.05 | 0.04 | 1.61 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.76 | 353,000 | -6.37% | 1.77 | 1.80 | 1.89 | 2.17 | 2.27 | 45.25 | 37.22 | 35.36 | 75.98 | 68.70 | -0.04 | -0.05 | 0.00 | 0.84 | ||
| IPHA | INNATE PHARMA SA | $2.09 | 26,600 | -15.82% | 2.16 | 2.08 | 2.05 | 2.01 | 2.01 | 50.56 | 65.78 | 70.23 | 68.05 | 84.34 | 0.06 | 0.04 | 0.02 | 0.56 | ||
| HRTX | HERON THERAPEUTICS INC | $1.19 | 1,629,000 | -8.94% | 1.25 | 1.28 | 1.29 | 1.60 | 1.80 | 39.57 | 13.43 | 12.98 | 5.56 | 3.65 | -0.03 | -0.02 | -0.01 | 1.54 | ||
| POWW | OUTDOOR HOLDING CO | $1.55 | 314,000 | -1.57% | 1.55 | 1.52 | 1.48 | 1.38 | 1.50 | 53.83 | 65.36 | 70.09 | 57.26 | 60.19 | 0.03 | 0.03 | 0.00 | 1.25 | ||
| NKSH | NATIONAL BANKSHARES INC | $28.49 | 12,800 | 75.34% | 28.97 | 28.94 | 29.82 | 28.95 | 28.01 | 43.64 | 48.09 | 51.96 | 68.12 | 70.78 | -0.25 | -0.25 | 0.00 | 0.48 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $4.99 | 142,000 | -39.32% | 4.77 | 3.97 | 3.28 | 2.76 | 2.26 | 59.72 | 17.74 | 22.78 | 14.89 | 47.60 | 0.71 | 0.50 | 0.20 | 0.33 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.43 | 1,497,000 | 85.96% | 1.24 | 1.06 | 0.85 | 0.80 | 0.97 | 65.58 | 68.44 | 67.70 | 22.21 | 31.08 | 0.15 | 0.12 | 0.04 | 1.61 | ||
| AEYE | AUDIOEYE INC | $14.48 | 112,000 | 49.33% | 13.83 | 14.06 | 13.42 | 12.69 | 13.16 | 58.51 | 55.64 | 48.96 | 69.00 | 59.95 | 0.16 | 0.15 | 0.00 | 1.56 | ||
| BLNK | BLINK CHARGING CO | $1.72 | 3,417,000 | 16.22% | 1.86 | 2.00 | 1.55 | 1.26 | 1.10 | 46.58 | 14.39 | 15.36 | 8.40 | 8.36 | 0.05 | 0.12 | -0.07 | 1.93 | ||
| SHMD | SCHMID GROUP NV | $4.19 | 354,000 | 98.88% | 3.99 | 3.38 | 2.89 | 2.83 | 2.87 | 66.72 | 73.94 | 69.36 | 74.73 | 69.74 | 0.38 | 0.31 | 0.07 | 0.01 | ||
| TROO | TROOPS INC | $1.60 | 200,000 | -83.95% | 1.48 | 1.41 | 1.25 | 1.02 | 1.01 | 69.11 | 87.64 | 88.53 | 100.00 | 96.17 | 0.09 | 0.08 | 0.01 | 0.82 | ||
| FF | FUTUREFUEL CORP | $4.09 | 155,000 | 0.00% | 4.14 | 4.00 | 3.94 | 3.97 | 4.20 | 53.43 | 59.11 | 58.67 | 53.07 | 53.74 | 0.06 | 0.05 | 0.01 | 0.81 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.62 | 208,000 | -21.21% | 2.69 | 2.66 | 2.70 | 2.55 | 2.49 | 45.56 | 61.90 | 75.49 | 82.09 | 93.23 | 0.00 | -0.01 | 0.01 | 1.40 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.12 | 263,000 | -47.29% | 10.76 | 11.43 | 11.89 | 13.25 | 10.76 | 34.59 | 6.94 | 10.08 | 10.50 | 13.40 | -0.53 | -0.41 | -0.12 | 0.68 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.59 | 4,958,000 | 11.57% | 0.65 | 0.67 | 0.60 | 0.56 | 0.70 | 41.42 | 14.16 | 22.84 | 0.00 | 3.88 | 0.00 | 0.02 | -0.01 | 1.59 | ||
| LHAI | LINKHOME HOLDINGS INC | $10.98 | 165,000 | 108.86% | 10.35 | 9.72 | 8.93 | N/A | N/A | 63.91 | 75.13 | 70.87 | 71.79 | 67.33 | 0.51 | 0.43 | 0.07 | 1.13 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.22 | 135,000 | 93.97% | 5.89 | 4.76 | 3.64 | 3.26 | 3.06 | 75.91 | 90.45 | 93.03 | 56.66 | 71.58 | 0.88 | 0.71 | 0.17 | 1.04 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.69 | 86,000 | -23.21% | 10.50 | 10.40 | 10.21 | 10.20 | 10.14 | 54.42 | 74.14 | 75.88 | 79.53 | 77.47 | 0.15 | 0.09 | 0.06 | 0.91 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.34 | 363,000 | -11.03% | 5.00 | 4.85 | 4.33 | 3.74 | 3.20 | 63.19 | 63.11 | 62.03 | 68.94 | 69.09 | 0.23 | 0.20 | 0.03 | 0.62 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.81 | 10,000 | -69.88% | 2.83 | 3.02 | 3.40 | 3.53 | 4.71 | 39.63 | 19.46 | 18.73 | 47.83 | 40.44 | -0.20 | -0.18 | -0.01 | 1.44 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.20 | 248,000 | 153.06% | 5.53 | 5.82 | 6.81 | 8.80 | 9.27 | 34.17 | 24.58 | 35.93 | 62.59 | 78.63 | -0.40 | -0.45 | 0.05 | -0.37 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.33 | 1,073,000 | 22.21% | 4.47 | 4.70 | 4.48 | 4.01 | 3.96 | 44.40 | 31.55 | 37.40 | 40.84 | 48.92 | -0.04 | 0.00 | -0.05 | 1.25 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.88 | 51,000 | 172.73% | 7.93 | 7.80 | 7.97 | 8.59 | 9.14 | 49.75 | 55.67 | 62.77 | 73.12 | 82.65 | -0.01 | -0.04 | 0.03 | 1.15 | ||
| SCAG | SCAGE FUTURE | $2.42 | 3,800 | 100.00% | 2.55 | 2.59 | 3.03 | 5.01 | 8.24 | 39.54 | 28.73 | 32.03 | 71.17 | 77.16 | -0.15 | -0.19 | 0.04 | 0.07 | ||
| BOOM | DMC GLOBAL INC | $8.49 | 89,500 | -61.26% | 7.87 | 7.87 | 7.49 | 7.62 | 7.60 | 61.85 | 94.90 | 88.10 | 99.69 | 95.29 | 0.17 | 0.09 | 0.08 | 1.20 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.82 | 1,018,000 | 621.99% | 5.34 | 4.92 | 4.65 | 4.19 | 4.77 | 48.26 | 37.95 | 48.48 | 11.32 | 26.54 | 0.20 | 0.22 | -0.01 | 1.75 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.50 | 58,000 | 77.91% | 12.51 | 12.00 | 12.76 | 13.48 | 19.21 | 51.67 | 85.60 | 88.86 | 90.99 | 95.94 | 0.06 | -0.10 | 0.17 | 1.19 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.65 | 114,000 | 14.00% | 8.51 | 8.59 | 9.13 | 8.69 | 8.64 | 46.87 | 81.71 | 70.66 | 89.08 | 94.27 | -0.15 | -0.21 | 0.05 | 1.18 | ||
| FLD | FOLD HOLDINGS INC | $3.70 | 86,000 | -55.44% | 3.85 | 3.91 | 3.70 | 4.05 | 5.34 | 46.63 | 29.60 | 33.97 | 23.88 | 29.69 | 0.01 | 0.04 | -0.03 | 0.25 | ||
| SRFM | SURF AIR MOBILITY INC | $4.04 | 2,276,000 | 3.74% | 4.56 | 4.78 | 4.49 | 4.36 | 3.83 | 39.73 | 6.98 | 9.41 | 2.38 | 2.38 | -0.08 | 0.04 | -0.12 | 1.96 | ||
| SAVA | CASSAVA SCIENCES INC | $3.58 | 965,000 | -19.31% | 4.06 | 3.92 | 3.00 | 2.58 | 2.35 | 49.21 | 16.13 | 22.91 | 2.91 | 5.43 | 0.23 | 0.35 | -0.12 | 1.31 | ||
| BHST | BIOHARVEST SCIENCES INC | $9.98 | 102,000 | 61.90% | 11.23 | 11.06 | 9.72 | 8.59 | 7.26 | 45.68 | 37.00 | 52.15 | 10.09 | 19.53 | 0.33 | 0.54 | -0.21 | 0.63 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.67 | 3.42 | 2.83 | N/A | N/A | 67.51 | 93.92 | 94.24 | 90.91 | 91.12 | 0.26 | 0.25 | 0.01 | -0.83 | ||
| GENC | GENCOR INDUSTRIES INC | $13.93 | 7,100 | -79.54% | 14.00 | 14.07 | 14.91 | 14.81 | 14.08 | 44.42 | 48.15 | 49.15 | 62.17 | 71.76 | -0.21 | -0.25 | 0.05 | 0.71 | ||
| FATE | FATE THERAPEUTICS INC | $1.49 | 1,604,000 | -81.39% | 1.53 | 1.47 | 1.21 | 1.19 | 1.17 | 55.63 | 52.37 | 64.21 | 12.95 | 14.94 | 0.10 | 0.11 | -0.01 | 1.71 | ||
| FNKO | FUNKO INC | $3.10 | 425,000 | -39.89% | 3.06 | 3.12 | 3.28 | 3.80 | 5.98 | 46.56 | 66.26 | 59.62 | 80.65 | 82.96 | -0.08 | -0.10 | 0.02 | 1.67 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.42 | 88,000 | 0.00% | 8.18 | 8.18 | 8.25 | 7.55 | 7.00 | 55.29 | 75.79 | 74.75 | 82.41 | 84.77 | -0.00 | -0.03 | 0.02 | 0.95 | ||
| EHTH | EHEALTH INC | $5.65 | 820,000 | 67.69% | 5.11 | 4.86 | 4.29 | 4.10 | 5.70 | 68.22 | 86.98 | 83.57 | 91.27 | 69.73 | 0.32 | 0.26 | 0.05 | 1.54 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $19.49 | 964,000 | 8.19% | 19.32 | 20.99 | 25.69 | 33.64 | 27.30 | 36.33 | 25.29 | 17.05 | 90.00 | 68.55 | -2.10 | -2.45 | 0.34 | 1.27 | ||
| MAPS | WM TECHNOLOGY INC | $1.09 | 1,052,000 | 1.25% | 1.10 | 1.13 | 1.16 | 1.08 | 1.15 | 46.12 | 49.21 | 44.97 | 66.98 | 61.01 | -0.02 | -0.02 | 0.00 | 1.46 | ||
| VOR | VOR BIOPHARMA INC | $26.93 | 372,000 | 1.64% | 28.20 | 31.22 | 34.91 | 33.36 | 25.03 | 38.71 | 20.12 | 17.47 | 36.67 | 29.62 | -2.30 | -2.03 | -0.27 | 1.23 | ||
| WHF | WHITEHORSE FINANCE INC | $7.33 | 130,000 | 1.56% | 7.08 | 6.93 | 7.75 | 8.31 | 9.07 | 52.74 | 87.37 | 79.46 | 94.44 | 88.94 | -0.13 | -0.24 | 0.11 | 0.38 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 8.92 | 6.78 | N/A | N/A | 79.94 | 44.04 | 55.08 | 33.33 | 18.05 | 0.64 | 0.79 | -0.15 | -0.31 | ||
| FORR | FORRESTER RESEARCH INC | $8.86 | 127,000 | 29.59% | 8.96 | 9.01 | 9.66 | 9.90 | 10.59 | 42.68 | 51.84 | 65.97 | 61.29 | 76.53 | -0.22 | -0.27 | 0.05 | 0.76 | ||
| CRGO | FREIGHTOS LTD | $3.36 | 26,300 | 0.38% | 3.46 | 3.51 | 3.35 | 2.99 | 2.86 | 47.17 | 41.64 | 41.62 | 29.57 | 26.86 | 0.02 | 0.05 | -0.03 | 0.65 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 12,200 | 577.78% | 10.55 | 10.51 | 10.36 | 10.31 | 10.18 | 56.40 | 17.81 | 21.89 | 0.00 | 6.42 | 0.06 | 0.07 | -0.01 | 0.00 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.81 | 58,000 | 118.87% | 9.43 | 10.46 | 9.40 | 7.21 | N/A | 41.23 | 10.70 | 7.66 | 15.58 | 9.64 | -0.33 | 0.06 | -0.39 | -1.17 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.06 | 2,900 | 26.09% | 4.98 | 5.04 | 5.33 | 5.59 | 5.61 | 48.56 | 67.65 | 72.36 | 75.26 | 86.07 | -0.06 | -0.11 | 0.05 | 0.64 | ||
| RCMT | RCM TECHNOLOGIES INC | $22.62 | 16,800 | -5.62% | 23.05 | 23.67 | 25.42 | 24.82 | 21.79 | 34.68 | 43.21 | 38.27 | 70.22 | 75.28 | -0.79 | -0.77 | -0.02 | 1.00 | ||
| RILY | B RILEY FINANCIAL INC | $5.47 | 224,000 | -23.55% | 5.38 | 5.67 | 5.87 | 5.15 | 4.51 | 46.38 | 31.71 | 25.05 | 61.37 | 45.23 | -0.18 | -0.16 | -0.01 | 1.48 | ||
| FBRX | FORTE BIOSCIENCES INC | $13.46 | 104,000 | -25.71% | 12.31 | 13.43 | 12.70 | 12.06 | 10.59 | 53.33 | 41.65 | 31.44 | 44.48 | 27.70 | -0.19 | -0.07 | -0.12 | 0.82 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.50 | 12,900 | 61.25% | 35.86 | 35.85 | 36.52 | 34.82 | 32.49 | 45.56 | 36.89 | 49.95 | 60.32 | 70.05 | -0.28 | -0.22 | -0.06 | 0.21 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.26 | 4,700 | -35.62% | 32.68 | 32.68 | 32.96 | 31.29 | 30.03 | 54.94 | 86.69 | 83.73 | 90.85 | 93.12 | 0.05 | -0.06 | 0.11 | 0.31 | ||
| TYGO | TIGO ENERGY INC | $2.54 | 918,000 | 70.00% | 2.47 | 2.49 | 2.03 | 1.65 | 1.28 | 58.66 | 38.31 | 35.82 | 22.28 | 19.77 | 0.12 | 0.15 | -0.03 | 0.52 | ||
| BVFL | BV FINANCIAL INC | $16.79 | 47,400 | -86.10% | 15.89 | 15.68 | 16.25 | 15.83 | 15.61 | 61.97 | 84.80 | 84.43 | 89.93 | 89.90 | 0.08 | -0.10 | 0.19 | 0.47 | ||
| ARAY | ACCURAY INC | $1.48 | 1,024,000 | 43.42% | 1.64 | 1.67 | 1.63 | 1.48 | 1.66 | 37.76 | 6.44 | 10.06 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 1.46 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.51 | 5,000 | -61.24% | 30.47 | 30.25 | 30.87 | 29.88 | 28.91 | 49.68 | 64.95 | 71.94 | 70.09 | 77.50 | 0.08 | -0.07 | 0.15 | 0.47 | ||
| MRBK | MERIDIAN CORP | $14.74 | 57,000 | 0.00% | 14.68 | 14.82 | 15.30 | 14.54 | 14.53 | 46.47 | 61.72 | 63.97 | 83.89 | 92.70 | -0.13 | -0.18 | 0.06 | 0.51 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.78 | 842,000 | -33.07% | 4.51 | 3.86 | 3.33 | 3.06 | 2.97 | 68.44 | 65.09 | 67.96 | 64.27 | 73.68 | 0.50 | 0.39 | 0.12 | 0.96 | ||
| ZENA | ZENATECH INC | $4.80 | 760,000 | -1.94% | 5.22 | 5.49 | 5.18 | 4.98 | 4.19 | 40.95 | 11.82 | 11.51 | 6.89 | 5.93 | -0.10 | 0.04 | -0.14 | 1.86 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 102,000 | 71.72% | 10.41 | 10.38 | 10.34 | 10.30 | 10.18 | 71.19 | 93.33 | 96.67 | 70.74 | 82.84 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| LVRO | LAVORO LTD | $1.42 | 9,500 | 3.26% | 1.45 | 1.56 | 1.60 | 1.89 | 2.69 | 39.71 | 24.16 | 20.37 | 47.42 | 41.58 | -0.07 | -0.06 | -0.01 | 0.28 | ||
| TBI | TRUEBLUE INC | $5.53 | 175,000 | -16.27% | 5.62 | 5.72 | 5.93 | 6.25 | 6.08 | 42.62 | 67.88 | 69.31 | 77.83 | 90.64 | -0.09 | -0.11 | 0.03 | 0.90 | ||
| ESGL | ESGL HOLDINGS LTD | $3.90 | 3,400 | 21.43% | 3.94 | 3.98 | 3.58 | 3.27 | 2.49 | 53.58 | 75.56 | 81.48 | 0.00 | 19.63 | 0.08 | 0.11 | -0.04 | 0.12 | ||
| TTEC | TTEC HOLDINGS INC | $3.41 | 127,000 | -5.93% | 3.54 | 3.56 | 3.62 | 4.15 | 4.06 | 42.89 | 31.70 | 39.17 | 22.94 | 32.74 | -0.04 | -0.03 | -0.00 | 1.27 | ||
| MXCT | MAXCYTE INC | $1.55 | 321,000 | -38.86% | 1.67 | 1.64 | 1.54 | 1.79 | 2.52 | 46.09 | 16.67 | 24.60 | 6.13 | 10.27 | 0.01 | 0.03 | -0.02 | 1.44 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.57 | 60,600 | -24.25% | 13.55 | 13.61 | 13.15 | 14.19 | 20.03 | 33.44 | 14.63 | 22.22 | 0.00 | 7.50 | -0.20 | 0.18 | -0.38 | 0.51 | ||
| CYBN | CYBIN INC | $7.15 | 6,902,000 | 626.53% | 6.23 | 6.18 | 6.33 | 7.09 | 7.44 | 65.32 | 68.62 | 53.40 | 96.73 | 73.45 | 0.05 | -0.06 | 0.11 | 0.87 | ||
| IBAC | IB ACQUISITION CORP | $10.45 | 0 | N/A | 10.45 | 10.46 | 10.52 | 10.49 | 10.40 | 40.88 | 28.57 | 26.46 | 68.23 | 68.23 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| INBK | FIRST INTERNET BANCORP | $18.83 | 85,000 | -23.42% | 20.65 | 21.32 | 23.10 | 23.99 | 25.71 | 29.42 | 18.29 | 27.21 | 10.59 | 24.26 | -0.98 | -0.76 | -0.22 | 1.16 | ||
| NKTX | NKARTA INC | $2.31 | 1,261,000 | 29.33% | 2.38 | 2.29 | 2.18 | 2.06 | 2.00 | 52.06 | 43.89 | 41.82 | 25.35 | 22.70 | 0.06 | 0.07 | -0.01 | 1.53 | ||
| NVCT | NUVECTIS PHARMA INC | $6.43 | 100,000 | -59.35% | 6.17 | 6.12 | 6.25 | 6.94 | 7.60 | 56.91 | 82.83 | 72.30 | 92.96 | 72.94 | 0.01 | -0.05 | 0.06 | 0.36 | ||
| MERC | MERCER INTERNATIONAL INC | $2.44 | 904,000 | 77.95% | 2.51 | 2.64 | 2.90 | 3.21 | 4.42 | 37.48 | 35.07 | 32.88 | 79.41 | 70.67 | -0.12 | -0.13 | 0.01 | 0.97 | ||
| PEPG | PEPGEN INC | $4.98 | 984,000 | -53.41% | 4.84 | 4.85 | 3.14 | 2.23 | 1.95 | 59.86 | 52.04 | 37.94 | 36.43 | 22.66 | 0.46 | 0.55 | -0.10 | 1.25 | ||
| MIMI | MINT INC LTD | $6.51 | 118,000 | -19.73% | 6.81 | 7.20 | 7.92 | 7.65 | 6.32 | 41.29 | 16.71 | 15.94 | 21.65 | 22.12 | -0.43 | -0.38 | -0.05 | 0.07 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.32 | 25,600 | -0.39% | 18.73 | 18.75 | 19.62 | 18.28 | 16.53 | 40.61 | 43.59 | 60.44 | 56.28 | 75.84 | -0.32 | -0.31 | -0.01 | 0.70 | ||
| PRE | PRENETICS GLOBAL LTD | $12.23 | 277,000 | -66.22% | 15.42 | 14.91 | 11.76 | 9.89 | 7.65 | 41.99 | 29.69 | 55.96 | 18.43 | 47.82 | 0.77 | 1.19 | -0.42 | 0.29 | ||
| OWLT | OWLET INC | $9.79 | 201,000 | -29.72% | 8.92 | 8.86 | 8.12 | 7.95 | 6.19 | 64.23 | 88.28 | 79.65 | 89.69 | 73.81 | 0.30 | 0.24 | 0.05 | 1.06 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.98 | 48,000 | -20.53% | 5.94 | 6.00 | 6.34 | 5.98 | 5.76 | 46.83 | 58.06 | 69.17 | 72.47 | 84.82 | -0.09 | -0.13 | 0.03 | 1.04 | ||
| SPWR | COMPLETE SOLARIA INC | $1.94 | 1,858,000 | -16.38% | 1.93 | 1.87 | 1.71 | 1.72 | 1.69 | 54.08 | 66.20 | 68.86 | 77.58 | 79.29 | 0.08 | 0.07 | 0.02 | 0.69 | ||
| RFAI | RF ACQUISITION CORP II | $10.70 | 215,000 | 7,066.67% | 10.71 | 10.70 | 10.66 | 10.60 | 10.49 | 52.52 | 28.57 | 28.31 | 8.06 | 7.03 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.17 | 23,000 | 6.48% | 8.99 | 9.01 | 9.26 | 8.97 | 9.03 | 52.01 | 66.88 | 64.35 | 87.85 | 84.20 | -0.05 | -0.09 | 0.03 | 0.48 | ||
| CGEN | COMPUGEN LTD | $1.71 | 104,000 | -52.94% | 1.81 | 1.83 | 1.58 | 1.59 | 1.66 | 49.02 | 14.67 | 13.99 | 10.58 | 8.56 | 0.05 | 0.09 | -0.04 | 1.69 | ||
| ARAI | ARRIVE AI INC | $4.84 | 329,000 | 31.08% | 5.47 | 5.03 | 4.54 | 6.57 | N/A | 48.58 | 30.34 | 36.27 | 10.38 | 13.52 | 0.20 | 0.24 | -0.05 | 3.27 | ||
| ESCA | ESCALADE INC | $11.55 | 9,100 | -30.00% | 11.83 | 11.97 | 12.37 | 12.86 | 13.96 | 40.57 | 21.88 | 29.56 | 41.83 | 56.54 | -0.19 | -0.19 | -0.00 | 0.85 | ||
| NMP | NMP ACQUISITION CORP | $9.97 | 1,200 | -7.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.85 | 8,000 | -52.10% | 15.63 | 15.75 | 16.10 | 15.36 | 15.10 | 50.23 | 83.64 | 76.73 | 96.06 | 91.53 | -0.08 | -0.12 | 0.04 | 0.38 | ||
| MPTI | M-TRON INDUSTRIES INC | $54.00 | 38,000 | -13.04% | 54.68 | 54.60 | 50.47 | 46.52 | 47.46 | 52.87 | 48.83 | 52.36 | 15.87 | 22.02 | 0.94 | 1.36 | -0.42 | 1.20 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.84 | 2,235,000 | 34.31% | 4.27 | 4.66 | 4.60 | 5.56 | 9.06 | 36.52 | 9.66 | 11.85 | 6.70 | 7.30 | -0.21 | -0.11 | -0.09 | 1.46 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.70 | 19,500 | 98.98% | 2.92 | 2.98 | 3.53 | 2.87 | 3.29 | 38.67 | 6.93 | 9.93 | 3.66 | 14.21 | -0.18 | -0.16 | -0.02 | 0.80 | ||
| STRS | STRATUS PROPERTIES INC | $19.50 | 6,400 | -5.88% | 19.58 | 19.84 | 19.88 | 18.94 | 18.74 | 47.33 | 40.32 | 35.28 | 56.88 | 57.51 | -0.13 | -0.08 | -0.05 | 1.04 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.84 | 34,000 | 77.08% | 10.14 | 10.21 | 11.27 | 11.01 | 11.59 | 35.04 | 32.89 | 41.61 | 42.41 | 66.81 | -0.29 | -0.32 | 0.03 | 0.95 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $16.52 | 85,500 | 61.32% | 13.86 | 14.17 | 9.75 | 8.32 | N/A | 66.46 | 69.97 | 42.42 | 49.34 | 27.65 | 1.28 | 1.40 | -0.12 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.