Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.61 | 150,000 | 19.05% | 24.82 | 23.54 | 23.02 | 19.65 | 16.14 | 54.27 | 68.66 | 68.74 | 74.18 | 76.00 | 0.56 | 0.42 | 0.14 | 0.88 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.36 | 1,216,000 | 67.49% | 2.07 | 1.90 | 1.69 | 1.61 | 2.00 | 77.96 | 97.02 | 93.76 | 99.52 | 90.00 | 0.16 | 0.12 | 0.04 | 0.67 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.23 | 105,000 | 8.25% | 23.18 | 26.19 | 26.50 | 22.50 | 18.14 | 40.06 | 12.25 | 10.82 | 22.24 | 18.51 | -1.39 | -1.05 | -0.34 | 0.49 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.01 | 6,327,000 | 434.83% | 6.05 | 5.65 | 4.85 | 4.66 | 4.03 | 28.60 | 56.36 | 77.09 | 54.73 | 80.93 | 0.28 | 0.41 | -0.13 | 0.38 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.62 | 1,009,000 | 7.34% | 1.58 | 1.45 | 1.20 | 1.00 | 1.08 | 64.36 | 87.51 | 79.07 | 43.51 | 36.60 | 0.13 | 0.12 | 0.01 | 1.53 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.36 | 144,000 | 15.20% | 9.71 | 9.69 | 9.02 | 8.50 | 8.87 | 47.57 | 16.89 | 26.25 | 0.00 | 4.16 | 0.12 | 0.22 | -0.10 | 1.18 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.35 | 3,900 | 0.00% | 30.25 | 30.38 | 29.68 | 28.43 | 28.01 | 42.77 | 12.39 | 24.90 | 0.00 | 9.30 | -0.05 | 0.15 | -0.20 | 0.46 | ||
| ZVIA | ZEVIA PBC | $2.49 | 1,462,000 | -3.75% | 2.53 | 2.50 | 2.83 | 2.89 | 2.96 | 43.23 | 69.18 | 82.58 | 82.43 | 93.86 | -0.05 | -0.09 | 0.04 | 1.29 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.21 | 130,000 | 39.78% | 4.54 | 5.02 | 6.12 | N/A | N/A | 31.86 | 19.25 | 16.32 | 31.09 | 20.27 | -0.56 | -0.51 | -0.05 | -0.81 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.80 | 510,000 | -22.26% | 1.87 | 1.88 | 2.12 | 2.27 | 2.33 | 37.87 | 21.21 | 22.02 | 48.80 | 47.03 | -0.08 | -0.08 | 0.01 | 0.79 | ||
| ARAY | ACCURAY INC | $1.65 | 374,000 | -5.08% | 1.70 | 1.63 | 1.52 | 1.47 | 1.69 | 53.14 | 36.54 | 39.68 | 8.01 | 4.57 | 0.05 | 0.05 | -0.01 | 1.44 | ||
| FTLF | FITLIFE BRANDS INC | $19.70 | 15,600 | -4.29% | 19.48 | 19.00 | 16.97 | 15.41 | 15.03 | 64.35 | 87.87 | 90.99 | 91.53 | 93.38 | 0.74 | 0.76 | -0.02 | 0.62 | ||
| NYXH | NYXOAH SA | $4.94 | 60,400 | 40.47% | 4.74 | 5.05 | 6.12 | 6.84 | 7.82 | 41.75 | 25.01 | 14.82 | 73.17 | 54.96 | -0.44 | -0.48 | 0.04 | 0.41 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.69 | 487,000 | -3.75% | 2.84 | 2.90 | 2.53 | 2.46 | 2.53 | 44.96 | 9.53 | 9.21 | 0.00 | 0.00 | 0.05 | 0.10 | -0.05 | 1.39 | ||
| FNKO | FUNKO INC | $3.31 | 973,000 | -23.92% | 3.72 | 3.53 | 3.43 | 4.01 | 6.91 | 43.66 | 24.84 | 39.60 | 5.51 | 19.52 | 0.06 | 0.08 | -0.02 | 1.65 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.91 | 217,000 | 90.35% | 9.72 | 9.81 | 10.93 | 10.74 | 9.85 | 47.51 | 84.17 | 71.15 | 97.00 | 94.82 | -0.32 | -0.46 | 0.14 | 0.61 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.51 | 126,000 | -12.50% | 9.50 | 8.98 | 9.21 | 9.00 | 8.72 | 57.30 | 62.48 | 62.54 | 66.98 | 68.34 | 0.20 | 0.10 | 0.10 | 1.26 | ||
| ARBE | ARBE ROBOTICS LTD | $1.69 | 2,177,000 | -1.14% | 1.72 | 1.53 | 1.42 | 1.52 | 1.69 | 59.66 | 41.46 | 44.44 | 36.57 | 45.75 | 0.10 | 0.09 | 0.01 | 0.82 | ||
| MAPS | WM TECHNOLOGY INC | $1.16 | 1,312,000 | -31.81% | 1.21 | 1.21 | 1.12 | 1.07 | 1.18 | 47.95 | 34.69 | 32.21 | 38.88 | 33.95 | 0.01 | 0.03 | -0.01 | 1.43 | ||
| SWKH | SWK HOLDINGS CORP | $14.93 | 12,000 | 21.21% | 14.57 | 14.60 | 14.68 | 14.61 | 15.53 | 59.16 | 42.38 | 38.30 | 61.76 | 61.69 | -0.00 | -0.03 | 0.03 | 0.32 | ||
| RILY | B RILEY FINANCIAL INC | $5.91 | 621,000 | -0.64% | 6.50 | 6.22 | 5.88 | 4.67 | 4.43 | 46.63 | 19.10 | 28.69 | 0.00 | 4.82 | 0.14 | 0.26 | -0.12 | 1.46 | ||
| ESGL | ESGL HOLDINGS LTD | $4.32 | 90,000 | 669.23% | 3.82 | 3.71 | 3.16 | 2.95 | 2.24 | 71.82 | 78.89 | 63.21 | 59.79 | 37.64 | 0.23 | 0.22 | 0.02 | 0.12 | ||
| FBRX | FORTE BIOSCIENCES INC | $14.52 | 105,000 | -10.26% | 14.45 | 12.83 | 11.65 | 11.09 | 11.31 | 61.69 | 66.18 | 62.78 | 56.77 | 55.59 | 0.98 | 0.82 | 0.16 | 0.87 | ||
| STIM | NEURONETICS INC | $2.72 | 984,000 | 17.56% | 2.76 | 2.98 | 3.51 | 3.65 | 3.56 | 37.79 | 13.28 | 11.39 | 36.78 | 21.90 | -0.22 | -0.22 | 0.00 | 1.38 | ||
| LTRX | LANTRONIX INC | $4.59 | 227,000 | 7.08% | 4.67 | 4.65 | 3.90 | 3.24 | 3.12 | 55.58 | 21.90 | 21.09 | 11.23 | 5.40 | 0.18 | 0.26 | -0.07 | 1.33 | ||
| MCRB | SERES THERAPEUTICS INC | $20.50 | 152,000 | 35.71% | 18.52 | 18.33 | 17.01 | 13.15 | 13.79 | 61.01 | 84.13 | 70.75 | 90.17 | 80.73 | 0.60 | 0.46 | 0.14 | 1.30 | ||
| ATLO | AMES NATIONAL CORP | $20.10 | 13,700 | -41.45% | 20.49 | 20.43 | 19.57 | 18.68 | 18.08 | 48.68 | 20.52 | 31.59 | 0.00 | 0.00 | 0.20 | 0.31 | -0.11 | 0.40 | ||
| HIT | HEALTH IN TECH INC | $3.27 | 317,000 | 10.07% | 3.40 | 3.08 | 2.81 | 1.80 | N/A | 55.35 | 65.54 | 67.84 | 47.75 | 54.30 | 0.18 | 0.19 | -0.01 | 1.01 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.40 | 7,000 | -1.41% | 7.38 | 7.49 | 7.37 | 7.64 | 8.12 | 48.19 | 36.08 | 39.94 | 67.69 | 73.34 | -0.01 | -0.00 | -0.00 | 0.64 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.33 | 1,475,000 | 25.43% | 4.51 | 4.43 | 4.94 | 6.60 | 10.79 | 40.32 | 12.12 | 12.50 | 13.30 | 15.19 | -0.18 | -0.18 | 0.01 | 1.41 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.35 | 10,100 | 57.81% | 5.05 | 5.37 | 5.60 | 5.71 | 5.79 | 49.12 | 20.64 | 16.48 | 31.83 | 22.24 | -0.19 | -0.17 | -0.02 | 0.65 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.69 | 3,903,000 | 87.10% | 1.64 | 1.73 | 1.73 | 1.75 | 1.47 | 48.57 | 18.42 | 12.94 | 32.27 | 19.47 | -0.04 | -0.03 | -0.01 | 1.08 | ||
| DBI | DESIGNER BRANDS INC | $3.57 | 568,000 | 6.57% | 3.83 | 4.13 | 3.61 | 3.33 | 3.83 | 41.69 | 6.50 | 6.20 | 1.34 | 1.21 | -0.03 | 0.09 | -0.12 | 1.61 | ||
| FLD | FOLD HOLDINGS INC | $3.78 | 270,000 | -24.37% | 3.73 | 3.53 | 3.80 | 4.12 | 6.03 | 52.19 | 43.29 | 40.05 | 55.79 | 53.65 | 0.01 | -0.05 | 0.06 | 0.24 | ||
| DERM | JOURNEY MEDICAL CORP | $7.25 | 56,000 | 0.54% | 7.20 | 7.18 | 7.29 | 7.18 | 6.27 | 51.38 | 41.44 | 32.43 | 44.12 | 32.57 | -0.02 | -0.02 | -0.00 | 0.53 | ||
| BYND | BEYOND MEAT INC | $2.31 | 20,834,000 | 49.30% | 2.59 | 2.59 | 2.74 | 2.99 | 3.20 | 42.72 | 44.13 | 50.66 | 19.43 | 33.53 | -0.11 | -0.04 | -0.06 | 1.77 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.94 | 33,500 | 23.16% | 21.31 | 20.94 | 19.05 | 17.75 | 16.27 | 45.62 | 31.61 | 52.50 | 0.00 | 6.21 | 0.52 | 0.77 | -0.25 | 0.70 | ||
| AEYE | AUDIOEYE INC | $14.17 | 88,000 | -2.22% | 13.85 | 13.51 | 12.63 | 12.44 | 13.37 | 59.77 | 70.54 | 71.54 | 49.77 | 54.25 | 0.45 | 0.43 | 0.02 | 1.56 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.35 | 238,000 | 25.93% | 6.87 | 7.14 | 7.35 | 7.42 | 8.32 | 33.14 | 16.81 | 20.77 | 9.31 | 8.62 | -0.22 | -0.16 | -0.07 | 1.56 | ||
| BOOM | DMC GLOBAL INC | $8.57 | 148,000 | -16.38% | 8.15 | 7.63 | 7.29 | 7.43 | 7.54 | 69.49 | 87.14 | 81.86 | 91.53 | 85.03 | 0.39 | 0.28 | 0.11 | 1.18 | ||
| TRX | TRX GOLD CORP | $0.63 | 754,000 | -6.57% | 0.59 | 0.53 | 0.43 | 0.38 | 0.35 | 76.06 | 92.09 | 85.62 | 39.80 | 31.11 | 0.06 | 0.05 | 0.01 | 0.48 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.81 | 86,000 | 34.38% | 3.96 | 3.99 | 3.93 | 3.57 | 3.50 | 40.96 | 12.55 | 15.70 | 0.00 | 4.10 | -0.03 | 0.00 | -0.03 | 0.95 | ||
| CRGO | FREIGHTOS LTD | $3.50 | 230,000 | 219.44% | 3.32 | 3.22 | 3.19 | 2.76 | 2.79 | 63.60 | 82.00 | 81.10 | 84.34 | 77.68 | 0.06 | 0.04 | 0.02 | 0.65 | ||
| ESCA | ESCALADE INC | $12.75 | 14,700 | 56.38% | 12.68 | 12.58 | 12.57 | 13.43 | 14.22 | 51.69 | 45.73 | 46.10 | 64.68 | 65.04 | -0.00 | -0.03 | 0.03 | 0.87 | ||
| STEX | STREAMEX CORP | $5.60 | 495,000 | -47.95% | 5.90 | 5.56 | 5.04 | 5.48 | 3.23 | 51.03 | 38.07 | 42.20 | 16.18 | 23.81 | 0.17 | 0.23 | -0.06 | 1.14 | ||
| ZENA | ZENATECH INC | $5.08 | 1,181,000 | 66.81% | 5.17 | 5.03 | 5.04 | 4.43 | 4.38 | 51.17 | 20.71 | 22.78 | 12.23 | 10.59 | 0.02 | 0.05 | -0.03 | 1.92 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.96 | 50,000 | 86.57% | 11.07 | 11.20 | 10.58 | 9.06 | 7.87 | 50.71 | 34.86 | 34.82 | 34.76 | 32.11 | 0.10 | 0.19 | -0.09 | 1.04 | ||
| TDIC | DREAMLAND LTD | $5.65 | 7,500 | -95.25% | 4.93 | 4.38 | N/A | N/A | N/A | 81.79 | 66.19 | 67.98 | 90.66 | 94.44 | 0.47 | 0.28 | 0.19 | 0.48 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.00 | 26,400 | -35.61% | 3.82 | 3.76 | 3.25 | 2.80 | 3.52 | 41.97 | 4.61 | 8.61 | 0.00 | 0.00 | -0.03 | 0.14 | -0.17 | 0.80 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.58 | 115,000 | -30.72% | 8.74 | 8.62 | 7.89 | 7.17 | 6.89 | 53.99 | 28.07 | 32.89 | 7.67 | 2.56 | 0.21 | 0.30 | -0.09 | 0.90 | ||
| MRBK | MERIDIAN CORP | $15.45 | 56,600 | -22.47% | 15.91 | 15.72 | 15.27 | 14.32 | 14.48 | 46.34 | 44.35 | 57.30 | 22.54 | 43.91 | 0.16 | 0.22 | -0.06 | 0.50 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.05 | 1,068,000 | -37.62% | 1.98 | 1.91 | 1.74 | 1.70 | 1.71 | 65.17 | 85.32 | 84.39 | 66.65 | 70.48 | 0.07 | 0.07 | 0.00 | 0.89 | ||
| GENC | GENCOR INDUSTRIES INC | $14.09 | 26,200 | -14.38% | 14.69 | 15.09 | 15.29 | 14.74 | 14.47 | 36.74 | 12.16 | 12.06 | 16.69 | 16.14 | -0.31 | -0.20 | -0.11 | 0.71 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.43 | 77,400 | 46.04% | 6.79 | 6.68 | 6.25 | 5.83 | 5.80 | 46.72 | 18.43 | 33.49 | 0.00 | 15.43 | 0.10 | 0.18 | -0.07 | 1.05 | ||
| SGHT | SIGHT SCIENCES INC | $3.35 | 151,000 | 98.68% | 3.51 | 3.54 | 3.74 | 3.76 | 3.32 | 37.47 | 19.97 | 22.48 | 35.02 | 49.79 | -0.11 | -0.10 | -0.01 | 1.75 | ||
| EGG | ENIGMATIG LTD | $6.02 | 17,400 | -44.94% | 6.01 | 5.89 | 5.81 | N/A | N/A | 49.78 | 16.91 | 36.70 | 28.24 | 51.12 | 0.09 | 0.07 | 0.02 | 4.47 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.37 | 80,000 | -45.58% | 10.23 | 10.12 | 10.12 | 10.09 | 10.50 | 54.08 | 74.67 | 68.61 | 74.43 | 71.39 | 0.08 | 0.04 | 0.04 | 0.87 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.51 | 4,700 | -32.86% | 37.92 | 37.37 | 35.95 | 34.61 | 31.44 | 45.22 | 43.49 | 61.30 | 0.00 | 2.93 | 0.39 | 0.60 | -0.21 | 0.24 | ||
| IPHA | INNATE PHARMA SA | $1.98 | 13,600 | -29.53% | 1.86 | 1.96 | 2.07 | 2.02 | 2.01 | 50.78 | 33.17 | 19.79 | 71.96 | 43.22 | -0.06 | -0.06 | 0.00 | 0.59 | ||
| PMTS | CPI CARD GROUP INC | $15.22 | 36,000 | 0.00% | 15.46 | 15.09 | 16.26 | 19.31 | 24.13 | 46.99 | 36.85 | 41.86 | 43.42 | 49.83 | -0.25 | -0.35 | 0.11 | 1.00 | ||
| ANNA | ALEANNA INC | $4.20 | 1,200 | -36.84% | 4.26 | 4.29 | 4.45 | 6.16 | 7.56 | 42.54 | 20.09 | 25.53 | 0.00 | 16.18 | -0.07 | -0.08 | 0.01 | -0.04 | ||
| MXCT | MAXCYTE INC | $1.60 | 1,202,000 | 12.02% | 1.58 | 1.51 | 1.60 | 1.91 | 2.77 | 54.30 | 40.61 | 36.32 | 45.34 | 42.39 | 0.01 | -0.01 | 0.02 | 1.43 | ||
| AVTX | AVALO THERAPEUTICS INC | $12.96 | 558,000 | 12.50% | 11.93 | 11.39 | 9.70 | 7.14 | 7.11 | 65.12 | 73.49 | 68.27 | 90.89 | 68.99 | 0.82 | 0.74 | 0.08 | 0.88 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.41 | 306,000 | -49.34% | 3.94 | 3.53 | 3.31 | 3.22 | 3.82 | 76.34 | 87.26 | 84.57 | 95.55 | 96.46 | 0.32 | 0.20 | 0.12 | 1.14 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.64 | 453,000 | 5.59% | 1.63 | 1.65 | 1.65 | 1.69 | 1.73 | 49.62 | 17.78 | 12.54 | 30.37 | 22.64 | -0.01 | -0.01 | -0.00 | 0.89 | ||
| POWW | OUTDOOR HOLDING CO | $1.45 | 284,000 | -64.32% | 1.46 | 1.47 | 1.36 | 1.41 | 1.46 | 51.37 | 27.59 | 27.19 | 12.79 | 12.39 | 0.02 | 0.03 | -0.01 | 1.26 | ||
| NAMM | NAMIB MINERALS | $3.16 | 99,000 | 12.50% | 3.18 | 3.16 | 3.40 | 7.42 | 9.09 | 45.43 | 54.71 | 55.66 | 84.39 | 83.96 | -0.12 | -0.20 | 0.08 | 0.16 | ||
| FF | FUTUREFUEL CORP | $3.87 | 123,000 | -9.56% | 3.90 | 3.91 | 3.90 | 3.97 | 4.31 | 48.06 | 12.50 | 20.31 | 8.98 | 17.34 | -0.00 | 0.00 | -0.01 | 0.80 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.61 | 29,100 | 33.49% | 11.04 | 11.45 | 11.62 | 10.98 | 12.17 | 37.92 | 10.90 | 8.99 | 0.84 | 0.81 | -0.35 | -0.23 | -0.12 | 0.95 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.29 | 31,600 | -90.97% | 13.72 | 13.04 | 11.53 | 15.80 | 22.94 | 52.75 | 57.80 | 72.18 | 36.28 | 64.11 | 0.47 | 0.49 | -0.02 | 0.43 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.60 | 12,600 | 22.33% | 7.88 | 8.05 | 8.19 | 8.84 | 9.43 | 40.36 | 12.34 | 15.99 | 2.41 | 4.51 | -0.17 | -0.11 | -0.06 | 1.17 | ||
| RGP | RESOURCES CONNECTION INC | $5.05 | 340,000 | -29.75% | 5.16 | 5.14 | 5.00 | 5.20 | 6.22 | 47.86 | 30.50 | 25.07 | 0.08 | 1.48 | 0.01 | 0.04 | -0.03 | 0.96 | ||
| STEM | STEM INC | $20.21 | 445,000 | 72.48% | 18.97 | 16.86 | 15.55 | 12.62 | 11.42 | 61.50 | 51.17 | 48.73 | 23.23 | 27.40 | 1.22 | 1.15 | 0.07 | 2.05 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.88 | 220,000 | -31.25% | 5.01 | 5.13 | 5.03 | 4.87 | 4.92 | 42.75 | 6.41 | 7.98 | 6.35 | 9.38 | -0.05 | 0.01 | -0.05 | 0.87 | ||
| RDNW | RIDENOW GROUP INC | $4.40 | 25,300 | 50.60% | 4.49 | 4.27 | 3.41 | 2.81 | 3.33 | 61.31 | 65.74 | 73.92 | 7.96 | 22.07 | 0.30 | 0.34 | -0.04 | 1.84 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.33 | 3,700 | -38.33% | 33.74 | 33.46 | 32.66 | 30.63 | 29.71 | 52.81 | 68.33 | 79.19 | 4.28 | 34.02 | 0.34 | 0.46 | -0.12 | 0.31 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.66 | 183,000 | 120.48% | 3.95 | 3.86 | 4.11 | 4.09 | 4.46 | 38.46 | 14.57 | 34.55 | 8.54 | 28.49 | -0.06 | -0.05 | -0.01 | 0.77 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.37 | 21,000 | N/A | 10.29 | 10.27 | 10.27 | 10.24 | N/A | 89.79 | 97.22 | 99.07 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| CHGG | CHEGG INC | $1.56 | 2,215,000 | -4.24% | 1.59 | 1.58 | 1.41 | 1.33 | 1.24 | 52.29 | 37.29 | 33.90 | 19.32 | 14.32 | 0.04 | 0.05 | -0.02 | 1.18 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.21 | 476,000 | -26.09% | 5.41 | 5.11 | 5.01 | 5.08 | 4.75 | 51.90 | 47.00 | 55.79 | 16.55 | 30.38 | 0.12 | 0.13 | -0.01 | 0.31 | ||
| ZBAI | ATIF HOLDINGS LTD | $9.59 | 9,200 | 178.79% | 9.27 | 8.62 | 7.23 | 9.09 | 14.41 | 59.85 | 48.78 | 53.16 | 17.54 | 20.07 | 0.73 | 0.71 | 0.02 | 0.31 | ||
| GNLX | GENELUX CORP | $4.40 | 49,600 | -50.40% | 4.23 | 3.98 | 3.67 | 3.26 | 3.26 | 65.93 | 70.10 | 67.25 | 54.69 | 51.32 | 0.21 | 0.19 | 0.02 | 1.22 | ||
| TTEC | TTEC HOLDINGS INC | $3.42 | 310,000 | 91.36% | 3.52 | 3.60 | 3.79 | 4.44 | 4.17 | 41.26 | 19.35 | 14.47 | 35.35 | 22.84 | -0.12 | -0.11 | -0.01 | 1.28 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.98 | 338,000 | 22.91% | 4.79 | 4.44 | 3.66 | 3.34 | 3.02 | 71.05 | 69.44 | 73.77 | 7.72 | 13.50 | 0.39 | 0.38 | 0.01 | 0.59 | ||
| SEAT | VIVID SEATS INC | $16.11 | 77,000 | -3.75% | 16.16 | 16.26 | 19.69 | 27.81 | 49.86 | 42.52 | 41.95 | 40.63 | 89.91 | 88.90 | -0.87 | -1.20 | 0.33 | 1.14 | ||
| CURV | TORRID HOLDINGS INC | $1.67 | 923,000 | 239.34% | 1.79 | 1.84 | 2.13 | 3.24 | 4.48 | 33.91 | 13.03 | 21.20 | 17.23 | 32.46 | -0.13 | -0.14 | 0.01 | 1.49 | ||
| IBAC | IB ACQUISITION CORP | $10.50 | 34,700 | -54.94% | 10.56 | 10.56 | 10.53 | 10.48 | 10.37 | 36.25 | 0.88 | 8.74 | 6.57 | 9.42 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| CBIO | CRESCENT BIOPHARMA INC | $11.90 | 175,000 | 141.05% | 12.58 | 12.70 | 13.03 | 15.64 | 20.42 | 36.65 | 17.88 | 20.28 | 6.41 | 16.42 | -0.35 | -0.27 | -0.07 | 1.20 | ||
| SVCO | SILVACO GROUP INC | $5.44 | 38,200 | -72.32% | 5.50 | 5.40 | 4.95 | 4.84 | 5.64 | 54.08 | 46.07 | 51.22 | 26.24 | 45.27 | 0.16 | 0.18 | -0.02 | 1.48 | ||
| NEOV | NEOVOLTA INC | $4.83 | 362,000 | 11.04% | 5.07 | 4.78 | 4.52 | 3.98 | 3.65 | 52.72 | 28.47 | 32.03 | 9.04 | 6.59 | 0.16 | 0.23 | -0.07 | 0.70 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.35 | 1,000 | N/A | 10.33 | 10.32 | 10.30 | 10.26 | 10.13 | 66.44 | 90.91 | 90.91 | 61.14 | 58.44 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.10 | 6,500 | -5.80% | 31.21 | 31.41 | 30.35 | 29.60 | 29.00 | 40.40 | 28.65 | 34.77 | 3.60 | 5.99 | 0.04 | 0.26 | -0.22 | 0.47 | ||
| COOK | TRAEGER INC | $1.21 | 257,000 | 2.39% | 1.27 | 1.32 | 1.41 | 1.55 | 1.81 | 38.68 | 13.56 | 17.48 | 0.00 | 3.07 | -0.05 | -0.04 | -0.00 | 1.62 | ||
| EXFY | EXPENSIFY INC | $1.76 | 649,000 | 36.06% | 1.92 | 1.92 | 1.93 | 2.13 | 2.73 | 34.28 | 17.78 | 32.65 | 11.74 | 29.95 | -0.02 | -0.01 | -0.01 | 1.54 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.29 | 12,600 | 0.00% | 9.56 | 9.52 | 9.17 | 8.92 | 9.14 | 45.21 | 12.40 | 23.78 | 2.53 | 9.97 | 0.06 | 0.11 | -0.06 | 0.48 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.60 | 322,000 | 31.43% | 4.33 | 4.14 | 4.10 | 4.52 | 5.01 | 61.94 | 72.55 | 70.39 | 67.34 | 67.54 | 0.11 | 0.06 | 0.06 | 2.24 | ||
| SNBR | SLEEP NUMBER CORP | $7.11 | 340,000 | -45.95% | 7.59 | 8.50 | 9.11 | 8.72 | 10.33 | 31.33 | 5.32 | 4.89 | 3.11 | 1.04 | -0.68 | -0.49 | -0.19 | 1.60 | ||
| STRS | STRATUS PROPERTIES INC | $20.00 | 2,400 | -64.18% | 21.61 | 20.54 | 18.67 | 18.81 | 18.87 | 48.08 | 49.45 | 65.73 | 15.00 | 42.09 | 0.75 | 0.86 | -0.11 | 1.04 | ||
| HNVR | HANOVER BANCORP INC | $22.31 | 4,100 | -64.66% | 22.98 | 22.77 | 22.14 | 22.26 | 22.77 | 44.35 | 20.89 | 34.25 | 7.19 | 23.35 | 0.14 | 0.23 | -0.08 | 0.28 | ||
| FCAP | FIRST CAPITAL INC | $47.89 | 3,100 | -27.91% | 45.63 | 44.66 | 40.51 | 42.60 | 39.65 | 70.60 | 85.97 | 84.92 | 38.64 | 29.58 | 1.56 | 1.50 | 0.07 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.