Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.87 | 17,600 | -19.27% | 21.47 | 20.47 | 18.65 | 17.47 | 16.16 | 69.30 | 84.32 | 85.92 | 39.85 | 39.76 | 0.94 | 0.90 | 0.04 | 0.70 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.99 | 100 | 0.00% | 9.99 | 10.00 | 10.02 | N/A | N/A | 46.46 | 14.29 | 11.11 | 55.48 | 45.46 | -0.01 | -0.01 | -0.00 | -0.03 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.65 | 136,000 | -45.82% | 9.87 | 9.63 | 8.89 | 8.42 | 8.94 | 53.73 | 54.20 | 63.93 | 8.45 | 20.57 | 0.28 | 0.31 | -0.04 | 1.18 | ||
| DBI | DESIGNER BRANDS INC | $3.90 | 1,115,000 | 34.34% | 4.21 | 4.17 | 3.54 | 3.30 | 3.89 | 48.80 | 10.05 | 21.55 | 0.79 | 1.20 | 0.14 | 0.24 | -0.10 | 1.61 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.68 | 10,300 | -1.90% | 27.26 | 27.27 | 26.64 | 26.42 | 25.92 | 56.77 | 67.40 | 69.70 | 35.17 | 39.80 | 0.18 | 0.20 | -0.03 | 0.29 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.86 | 603,000 | 24.07% | 1.88 | 1.92 | 2.21 | 2.31 | 2.34 | 39.52 | 49.02 | 54.88 | 77.59 | 89.68 | -0.08 | -0.10 | 0.02 | 0.79 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.72 | 500,000 | 122.22% | 25.09 | 28.07 | 26.50 | 22.00 | 17.98 | 40.45 | 8.93 | 9.33 | 11.34 | 9.54 | -1.25 | -0.32 | -0.93 | 0.50 | ||
| NKSH | NATIONAL BANKSHARES INC | $30.13 | 3,600 | -42.86% | 30.36 | 30.70 | 29.59 | 28.24 | 28.04 | 49.09 | 49.84 | 60.87 | 23.84 | 39.28 | 0.23 | 0.34 | -0.11 | 0.46 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.90 | 120,000 | -3.23% | 7.17 | 7.41 | 7.39 | 7.49 | 8.39 | 41.50 | 29.57 | 27.04 | 10.33 | 11.25 | -0.16 | -0.08 | -0.08 | 1.57 | ||
| MAPS | WM TECHNOLOGY INC | $1.22 | 496,000 | -47.84% | 1.24 | 1.21 | 1.10 | 1.07 | 1.18 | 53.80 | 62.57 | 72.07 | 21.42 | 39.93 | 0.04 | 0.04 | -0.01 | 1.42 | ||
| SMID | SMITH MIDLAND CORP | $35.98 | 15,600 | 16.42% | 39.78 | 40.52 | 39.35 | 35.56 | 36.27 | 38.36 | 17.65 | 33.18 | 0.29 | 7.18 | -0.54 | 0.24 | -0.78 | 0.97 | ||
| HRTX | HERON THERAPEUTICS INC | $1.25 | 1,068,000 | -36.24% | 1.25 | 1.29 | 1.50 | 1.77 | 1.84 | 40.61 | 43.29 | 41.25 | 82.22 | 81.78 | -0.07 | -0.08 | 0.01 | 1.54 | ||
| TBI | TRUEBLUE INC | $6.37 | 162,000 | -2.41% | 6.26 | 6.06 | 6.31 | 6.14 | 6.37 | 56.17 | 78.40 | 80.18 | 90.36 | 93.55 | 0.07 | 0.00 | 0.07 | 0.90 | ||
| BIOA | BIOAGE LABS INC | $5.31 | 255,000 | 186.52% | 4.99 | 4.91 | 4.67 | 4.44 | 4.62 | 61.66 | 74.81 | 68.32 | 36.16 | 32.67 | 0.14 | 0.12 | 0.02 | 0.84 | ||
| TRUE | TRUECAR INC | $2.17 | 270,000 | -17.68% | 2.31 | 2.22 | 2.04 | 1.84 | 2.27 | 50.17 | 57.87 | 65.87 | 42.66 | 55.85 | 0.08 | 0.09 | -0.01 | 1.41 | ||
| NEOV | NEOVOLTA INC | $5.55 | 239,000 | 3.91% | 5.24 | 4.50 | 4.51 | 3.92 | 3.66 | 67.24 | 87.50 | 89.43 | 81.87 | 87.10 | 0.39 | 0.25 | 0.14 | 0.70 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.60 | 1,118,000 | -41.13% | 4.62 | 4.54 | 5.18 | 6.91 | 10.93 | 43.96 | 67.29 | 73.09 | 88.48 | 95.41 | -0.13 | -0.22 | 0.09 | 1.40 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $3.41 | 12,000 | -62.50% | 4.37 | 4.49 | 4.66 | 4.64 | 4.75 | 27.48 | 12.18 | 29.64 | 0.00 | 23.85 | -0.19 | -0.09 | -0.10 | 0.33 | ||
| ZVIA | ZEVIA PBC | $2.52 | 713,000 | 35.04% | 2.41 | 2.51 | 2.88 | 2.87 | 2.97 | 45.06 | 27.54 | 17.57 | 43.65 | 28.83 | -0.14 | -0.15 | 0.01 | 1.29 | ||
| MERC | MERCER INTERNATIONAL INC | $2.81 | 175,000 | -59.68% | 2.99 | 3.09 | 3.25 | 3.47 | 4.88 | 34.98 | 5.06 | 4.95 | 2.03 | 3.83 | -0.11 | -0.08 | -0.03 | 0.97 | ||
| HIT | HEALTH IN TECH INC | $3.44 | 201,000 | 25.63% | 3.13 | 2.95 | 2.61 | 1.67 | N/A | 62.93 | 75.05 | 79.34 | 75.52 | 84.49 | 0.22 | 0.17 | 0.04 | 1.01 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.16 | 114,000 | -22.45% | 8.85 | 8.46 | 7.72 | 7.03 | 6.87 | 70.04 | 86.89 | 83.76 | 37.90 | 35.05 | 0.39 | 0.37 | 0.02 | 0.91 | ||
| FBRX | FORTE BIOSCIENCES INC | $15.00 | 82,000 | -17.17% | 12.92 | 12.00 | 11.21 | 10.70 | 11.58 | 70.54 | 86.94 | 89.21 | 91.81 | 97.27 | 0.96 | 0.50 | 0.46 | 0.86 | ||
| HFFG | HF FOODS GROUP INC | $3.39 | 31,600 | -58.96% | 3.35 | 3.28 | 3.21 | 3.41 | 3.29 | 54.25 | 69.14 | 74.62 | 94.21 | 96.04 | 0.04 | 0.02 | 0.02 | 1.23 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.82 | 31,000 | -24.39% | 14.50 | 14.60 | 15.03 | 16.38 | 17.18 | 41.82 | 13.99 | 25.89 | 12.97 | 27.42 | -0.20 | -0.16 | -0.04 | 0.75 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.22 | 52,000 | -52.73% | 7.82 | 7.18 | 6.65 | 6.39 | 6.07 | 69.84 | 87.64 | 91.10 | 77.76 | 85.31 | 0.53 | 0.38 | 0.14 | 1.51 | ||
| CURV | TORRID HOLDINGS INC | $1.87 | 493,000 | 2.28% | 1.86 | 1.97 | 2.23 | 3.43 | 4.53 | 41.09 | 36.47 | 29.64 | 71.81 | 60.96 | -0.13 | -0.15 | 0.02 | 1.49 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.26 | 979,000 | -1.90% | 3.26 | 3.10 | 2.93 | 2.60 | 2.30 | 57.15 | 74.10 | 80.19 | 30.60 | 46.79 | 0.13 | 0.13 | 0.00 | 1.53 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.56 | 2,200 | -45.00% | 8.56 | 8.27 | 8.15 | 6.74 | N/A | 54.51 | 62.23 | 61.92 | 55.01 | 55.81 | 0.20 | 0.18 | 0.03 | -0.62 | ||
| STEM | STEM INC | $22.22 | 871,000 | 98.86% | 17.63 | 16.07 | 14.97 | 12.22 | 11.14 | 76.61 | 88.06 | 87.07 | 99.44 | 98.02 | 1.56 | 0.89 | 0.66 | 2.03 | ||
| SRFM | SURF AIR MOBILITY INC | $4.31 | 2,600,000 | -12.01% | 4.37 | 4.27 | 4.52 | 3.84 | 3.79 | 49.08 | 69.46 | 78.20 | 77.35 | 89.00 | 0.01 | -0.03 | 0.04 | 1.93 | ||
| STIM | NEURONETICS INC | $2.79 | 722,000 | -33.64% | 2.91 | 3.14 | 3.63 | 3.74 | 3.52 | 37.24 | 12.28 | 11.74 | 16.43 | 15.85 | -0.23 | -0.20 | -0.02 | 1.37 | ||
| LTRX | LANTRONIX INC | $4.71 | 457,000 | 11.19% | 4.70 | 4.64 | 3.77 | 3.12 | 3.09 | 59.33 | 66.88 | 65.71 | 19.15 | 23.02 | 0.30 | 0.34 | -0.04 | 1.33 | ||
| ATLO | AMES NATIONAL CORP | $20.66 | 9,700 | -27.07% | 20.59 | 20.31 | 19.35 | 18.54 | 18.01 | 65.42 | 81.70 | 86.24 | 30.94 | 44.81 | 0.38 | 0.41 | -0.03 | 0.40 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.80 | 29,700 | -48.79% | 6.83 | 6.63 | 6.11 | 5.73 | 5.80 | 55.76 | 52.67 | 56.10 | 40.95 | 48.34 | 0.22 | 0.22 | -0.00 | 1.06 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.58 | 1,199,000 | 23.10% | 1.45 | 1.35 | 1.13 | 0.98 | 1.08 | 72.37 | 77.70 | 82.51 | 75.51 | 85.28 | 0.13 | 0.11 | 0.02 | 1.52 | ||
| SGHT | SIGHT SCIENCES INC | $3.54 | 44,700 | -47.41% | 3.55 | 3.68 | 3.75 | 3.73 | 3.33 | 43.51 | 36.23 | 37.72 | 73.27 | 76.75 | -0.10 | -0.09 | -0.01 | 1.75 | ||
| GENC | GENCOR INDUSTRIES INC | $14.82 | 13,500 | -20.59% | 15.07 | 15.55 | 15.26 | 14.65 | 14.66 | 42.09 | 10.33 | 14.53 | 16.11 | 22.36 | -0.17 | -0.05 | -0.12 | 0.70 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.95 | 55,500 | -46.12% | 4.01 | 4.06 | 3.87 | 3.52 | 3.50 | 47.14 | 38.46 | 49.26 | 30.03 | 50.24 | 0.02 | 0.04 | -0.02 | 0.95 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.49 | 121,000 | -33.88% | 9.02 | 8.73 | 9.36 | 8.84 | 8.72 | 59.41 | 69.97 | 80.24 | 81.91 | 91.15 | 0.12 | -0.06 | 0.18 | 1.26 | ||
| GNFT | GENFIT SA | $3.63 | 6,000 | -84.21% | 4.14 | 4.08 | 4.03 | 4.06 | 3.87 | 36.74 | 21.32 | 51.19 | 11.90 | 42.10 | -0.03 | 0.03 | -0.06 | 0.24 | ||
| PRE | PRENETICS GLOBAL LTD | $13.70 | 351,000 | 91.80% | 11.02 | 9.69 | 8.58 | 8.16 | 6.57 | 79.94 | 96.32 | 96.80 | 94.05 | 87.91 | 1.23 | 0.81 | 0.43 | 0.29 | ||
| MRBK | MERIDIAN CORP | $16.03 | 85,000 | 54.55% | 15.74 | 15.70 | 15.14 | 14.21 | 14.50 | 62.45 | 72.22 | 74.64 | 72.96 | 74.37 | 0.25 | 0.24 | 0.01 | 0.50 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.98 | 74,000 | -51.63% | 12.75 | 13.14 | 13.12 | 16.29 | 20.85 | 47.62 | 39.89 | 38.21 | 61.20 | 59.22 | -0.20 | -0.23 | 0.03 | 1.20 | ||
| OVBC | OHIO VALLEY BANC CORP | $38.24 | 7,600 | 76.74% | 37.74 | 37.19 | 35.66 | 34.57 | 31.18 | 64.37 | 78.41 | 84.50 | 36.82 | 59.25 | 0.77 | 0.71 | 0.06 | 0.24 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.94 | 116,000 | 20.83% | 3.95 | 3.87 | 4.20 | 4.08 | 4.50 | 48.36 | 76.08 | 81.95 | 69.35 | 78.49 | -0.02 | -0.07 | 0.05 | 0.77 | ||
| NYXH | NYXOAH SA | $4.79 | 77,600 | 135.15% | 4.93 | 5.42 | 6.47 | 6.93 | 7.90 | 30.29 | 21.29 | 22.59 | 63.51 | 60.76 | -0.49 | -0.48 | -0.00 | 0.41 | ||
| NAMM | NAMIB MINERALS | $3.34 | 394,000 | 131.76% | 3.17 | 3.10 | 3.91 | 7.81 | 9.27 | 49.01 | 52.92 | 40.19 | 81.89 | 65.92 | -0.20 | -0.32 | 0.12 | 0.15 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.06 | 8,800 | -43.23% | 8.30 | 8.09 | 8.33 | 8.92 | 9.50 | 46.70 | 46.92 | 53.53 | 41.50 | 50.29 | -0.06 | -0.06 | 0.00 | 1.17 | ||
| FTLF | FITLIFE BRANDS INC | $19.05 | 7,700 | -4.94% | 18.70 | 18.61 | 16.30 | 15.21 | 14.94 | 61.39 | 74.28 | 83.50 | 55.26 | 60.98 | 0.71 | 0.79 | -0.08 | 0.61 | ||
| STEX | STREAMEX CORP | $5.69 | 719,000 | -18.67% | 6.20 | 5.37 | 5.01 | 5.27 | 3.12 | 52.01 | 58.95 | 70.79 | 58.25 | 74.52 | 0.34 | 0.27 | 0.07 | 1.13 | ||
| EXFY | EXPENSIFY INC | $1.93 | 822,000 | 67.07% | 1.95 | 1.93 | 1.96 | 2.19 | 2.77 | 48.99 | 56.86 | 61.32 | 64.68 | 72.38 | 0.00 | -0.01 | 0.01 | 1.54 | ||
| STRS | STRATUS PROPERTIES INC | $22.03 | 2,900 | -62.82% | 20.78 | 19.93 | 18.36 | 18.62 | 18.97 | 68.35 | 84.16 | 89.29 | 83.29 | 91.38 | 0.98 | 0.74 | 0.24 | 1.03 | ||
| ZENA | ZENATECH INC | $5.15 | 999,000 | -9.92% | 5.23 | 5.03 | 5.13 | 4.29 | 4.41 | 51.62 | 72.31 | 81.65 | 72.37 | 86.23 | 0.12 | 0.07 | 0.05 | 1.92 | ||
| PMTS | CPI CARD GROUP INC | $15.72 | 39,600 | -4.81% | 15.38 | 15.13 | 16.89 | 19.76 | 24.58 | 49.92 | 80.39 | 78.60 | 93.54 | 94.75 | -0.26 | -0.55 | 0.28 | 0.99 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.61 | 160,000 | 9.59% | 9.03 | 10.28 | 11.11 | 10.69 | 9.91 | 44.76 | 37.61 | 35.36 | 62.15 | 59.01 | -0.59 | -0.58 | -0.01 | 0.61 | ||
| ESCA | ESCALADE INC | $12.84 | 7,000 | -57.58% | 12.55 | 12.59 | 12.58 | 13.55 | 14.30 | 52.91 | 49.59 | 47.98 | 70.68 | 68.85 | -0.02 | -0.06 | 0.04 | 0.88 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.34 | 2,500 | -76.64% | 7.44 | 7.48 | 7.38 | 7.62 | 8.21 | 46.25 | 17.05 | 14.51 | 15.52 | 7.14 | -0.02 | 0.01 | -0.03 | 0.64 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.09 | 37,700 | -32.19% | 11.47 | 12.04 | 11.63 | 10.96 | 12.32 | 42.37 | 12.48 | 17.95 | 18.43 | 21.98 | -0.21 | -0.06 | -0.15 | 0.96 | ||
| MXCT | MAXCYTE INC | $1.66 | 1,499,000 | -29.79% | 1.54 | 1.47 | 1.66 | 1.97 | 2.83 | 59.09 | 74.79 | 75.51 | 85.44 | 82.33 | 0.01 | -0.04 | 0.05 | 1.43 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.90 | 1,388,000 | 145.23% | 13.39 | 12.17 | 11.09 | 15.89 | 23.83 | 59.89 | 88.37 | 88.76 | 99.21 | 98.97 | 0.56 | 0.38 | 0.18 | 0.44 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.05 | 80,000 | 117.39% | 11.21 | 11.07 | 10.42 | 8.78 | 7.73 | 51.74 | 41.73 | 45.61 | 40.26 | 45.62 | 0.24 | 0.32 | -0.08 | 1.04 | ||
| SWKH | SWK HOLDINGS CORP | $14.52 | 2,500 | -60.32% | 14.54 | 14.67 | 14.73 | 14.56 | 15.57 | 46.83 | 18.13 | 12.85 | 33.69 | 21.78 | -0.05 | -0.04 | -0.01 | 0.32 | ||
| DERM | JOURNEY MEDICAL CORP | $7.20 | 53,300 | -46.70% | 7.24 | 7.21 | 7.30 | 7.16 | 6.23 | 48.90 | 68.31 | 72.20 | 70.70 | 76.69 | 0.01 | -0.01 | 0.02 | 0.53 | ||
| ANNA | ALEANNA INC | $4.31 | 900 | -66.67% | 4.31 | 4.27 | 4.48 | 6.50 | 7.74 | 46.53 | 40.94 | 40.02 | 76.71 | 72.54 | -0.07 | -0.11 | 0.04 | -0.04 | ||
| EGG | ENIGMATIG LTD | $6.09 | 23,400 | 203.90% | 5.76 | 5.77 | 5.80 | N/A | N/A | 51.91 | 49.06 | 35.85 | 93.84 | 75.15 | 0.02 | 0.00 | 0.02 | 4.65 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.08 | 287,000 | 13.44% | 5.23 | 5.18 | 5.02 | 4.84 | 4.94 | 48.21 | 11.18 | 22.36 | 10.43 | 21.75 | 0.03 | 0.07 | -0.04 | 0.88 | ||
| RDNW | RIDENOW GROUP INC | $4.58 | 43,000 | -9.09% | 4.34 | 4.05 | 3.21 | 2.71 | 3.38 | 71.88 | 87.34 | 86.83 | 77.70 | 76.85 | 0.37 | 0.37 | 0.01 | 1.84 | ||
| FLD | FOLD HOLDINGS INC | $3.71 | 2,028,000 | -89.42% | 3.51 | 3.50 | 3.86 | 4.15 | 6.22 | 51.18 | 35.51 | 51.95 | 49.86 | 67.42 | -0.05 | -0.12 | 0.06 | 0.23 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.50 | 708,000 | -32.95% | 5.66 | 5.67 | 6.38 | 10.48 | 10.76 | 41.67 | 19.68 | 23.66 | 30.73 | 41.00 | -0.32 | -0.41 | 0.09 | 0.14 | ||
| TTEC | TTEC HOLDINGS INC | $3.57 | 233,000 | -25.08% | 3.63 | 3.69 | 3.95 | 4.47 | 4.23 | 42.78 | 19.65 | 31.45 | 25.14 | 46.33 | -0.08 | -0.09 | 0.01 | 1.27 | ||
| RGP | RESOURCES CONNECTION INC | $5.17 | 216,000 | 3.85% | 5.23 | 5.15 | 5.02 | 5.23 | 6.31 | 51.92 | 42.28 | 54.23 | 22.71 | 39.84 | 0.07 | 0.07 | 0.00 | 0.96 | ||
| COOK | TRAEGER INC | $1.27 | 183,000 | -62.19% | 1.31 | 1.32 | 1.48 | 1.56 | 1.86 | 43.13 | 25.56 | 29.63 | 25.42 | 38.93 | -0.04 | -0.04 | 0.00 | 1.62 | ||
| CCCC | C4 THERAPEUTICS INC | $2.42 | 1,774,000 | -45.60% | 2.99 | 2.80 | 2.53 | 2.04 | 2.43 | 41.92 | 4.30 | 25.56 | 0.00 | 13.29 | 0.09 | 0.16 | -0.07 | 1.89 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.63 | 3,959,000 | 144.23% | 1.71 | 1.79 | 1.75 | 1.75 | 1.46 | 41.44 | 23.81 | 20.94 | 33.46 | 27.45 | -0.03 | -0.01 | -0.02 | 1.07 | ||
| FF | FUTUREFUEL CORP | $3.91 | 182,000 | 54.24% | 3.91 | 3.92 | 3.92 | 3.98 | 4.34 | 50.18 | 26.67 | 30.22 | 22.45 | 26.90 | 0.00 | 0.00 | -0.00 | 0.81 | ||
| SNBR | SLEEP NUMBER CORP | $7.52 | 364,000 | 7.69% | 8.63 | 9.29 | 9.12 | 8.72 | 10.64 | 33.26 | 2.06 | 3.84 | 0.00 | 0.69 | -0.47 | -0.19 | -0.27 | 1.59 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.57 | 3,301,000 | 18.02% | 0.53 | 0.53 | 0.53 | 0.53 | 0.86 | 56.93 | 78.07 | 76.64 | 83.45 | 87.12 | 0.00 | -0.00 | 0.00 | 1.57 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.91 | 6,200 | -87.35% | 33.63 | 33.29 | 32.10 | 30.43 | 29.69 | 65.47 | 95.22 | 95.88 | 95.45 | 96.19 | 0.53 | 0.53 | -0.00 | 0.32 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.20 | 9,300 | 126.83% | 31.59 | 31.57 | 30.20 | 29.48 | 29.02 | 50.87 | 46.13 | 51.22 | 14.42 | 23.91 | 0.35 | 0.48 | -0.13 | 0.47 | ||
| SVCO | SILVACO GROUP INC | $5.60 | 78,500 | -27.98% | 5.40 | 5.30 | 4.81 | 4.82 | 5.71 | 59.88 | 47.70 | 42.88 | 52.92 | 44.09 | 0.20 | 0.19 | 0.01 | 1.48 | ||
| POWW | OUTDOOR HOLDING CO | $1.45 | 1,367,000 | 34.28% | 1.47 | 1.46 | 1.34 | 1.44 | 1.45 | 52.55 | 27.79 | 24.26 | 21.26 | 18.45 | 0.03 | 0.04 | -0.01 | 1.25 | ||
| MCRB | SERES THERAPEUTICS INC | $19.39 | 377,000 | 77.00% | 17.31 | 18.26 | 16.45 | 12.61 | 13.75 | 57.33 | 34.50 | 30.87 | 25.63 | 21.14 | 0.29 | 0.43 | -0.14 | 1.29 | ||
| BOOM | DMC GLOBAL INC | $8.24 | 162,000 | -55.86% | 7.56 | 7.19 | 7.25 | 7.36 | 7.53 | 65.75 | 86.24 | 85.52 | 93.90 | 91.58 | 0.29 | 0.12 | 0.16 | 1.17 | ||
| TRX | TRX GOLD CORP | $0.60 | 1,225,000 | -48.79% | 0.54 | 0.47 | 0.40 | 0.37 | 0.34 | 82.28 | 89.19 | 89.95 | 81.81 | 76.78 | 0.06 | 0.04 | 0.01 | 0.48 | ||
| ZBAI | ATIF HOLDINGS LTD | $9.76 | 24,400 | -26.06% | 9.15 | 7.72 | 7.27 | 9.44 | 14.48 | 62.55 | 53.80 | 51.16 | 38.19 | 41.01 | 0.79 | 0.60 | 0.19 | 0.31 | ||
| WHF | WHITEHORSE FINANCE INC | $7.26 | 255,000 | 33.51% | 8.34 | 8.49 | 8.60 | 8.83 | 9.45 | 17.11 | 6.61 | 14.46 | 0.00 | 9.23 | -0.22 | -0.07 | -0.15 | 0.37 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.62 | 20,400 | 5.70% | 9.56 | 9.54 | 9.09 | 8.91 | 9.15 | 58.63 | 63.17 | 75.37 | 49.40 | 68.69 | 0.16 | 0.16 | -0.00 | 0.48 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.62 | 166,000 | -39.19% | 1.66 | 1.66 | 1.65 | 1.68 | 1.74 | 43.34 | 18.18 | 21.21 | 23.89 | 23.85 | -0.00 | 0.00 | -0.01 | 0.90 | ||
| AEYE | AUDIOEYE INC | $13.48 | 107,000 | 20.90% | 13.51 | 13.11 | 12.44 | 12.32 | 13.53 | 55.35 | 75.06 | 75.09 | 54.58 | 67.11 | 0.43 | 0.39 | 0.04 | 1.56 | ||
| ILLR | TRILLER GROUP INC | $1.08 | 728,000 | -6.79% | 1.07 | 0.79 | 0.65 | 0.72 | 1.17 | 61.17 | 54.66 | 57.46 | 54.35 | 59.14 | 0.17 | 0.13 | 0.04 | 0.29 | ||
| CHGG | CHEGG INC | $1.57 | 6,468,000 | -3.91% | 1.59 | 1.56 | 1.41 | 1.29 | 1.26 | 52.32 | 65.45 | 74.07 | 45.27 | 54.35 | 0.08 | 0.07 | 0.00 | 1.18 | ||
| HNVR | HANOVER BANCORP INC | $23.13 | 8,900 | -62.92% | 22.83 | 22.69 | 22.09 | 22.28 | 22.83 | 60.86 | 63.09 | 65.15 | 80.01 | 89.35 | 0.31 | 0.25 | 0.06 | 0.28 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.81 | 498,000 | 155.38% | 7.76 | 8.25 | 7.91 | 7.27 | 6.66 | 47.51 | 18.82 | 18.87 | 19.19 | 16.94 | -0.15 | -0.02 | -0.13 | 0.94 | ||
| IBAC | IB ACQUISITION CORP | $10.60 | 0 | -100.00% | 10.58 | 10.57 | 10.52 | 10.47 | 10.36 | 76.14 | 39.13 | 39.52 | 51.12 | 36.19 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| BLNK | BLINK CHARGING CO | $1.58 | 3,786,000 | -29.67% | 1.44 | 1.27 | 1.10 | 0.97 | 1.06 | 75.86 | 86.79 | 89.35 | 91.10 | 95.77 | 0.15 | 0.11 | 0.04 | 1.89 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.93 | 123,000 | -13.38% | 10.07 | 10.06 | 10.08 | 10.04 | 10.64 | 47.89 | 54.44 | 59.68 | 50.76 | 64.11 | 0.01 | 0.01 | 0.00 | 0.87 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.29 | 100 | -80.00% | 10.26 | 10.26 | 10.26 | 10.24 | N/A | 72.82 | 83.33 | 88.89 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| GNLX | GENELUX CORP | $4.37 | 111,000 | -46.63% | 4.05 | 3.77 | 3.57 | 3.17 | 3.22 | 68.68 | 84.98 | 86.11 | 94.72 | 90.86 | 0.22 | 0.16 | 0.06 | 1.22 | ||
| BVFL | BV FINANCIAL INC | $16.59 | 15,800 | -29.15% | 16.67 | 16.69 | 16.26 | 15.80 | 15.80 | 51.88 | 63.45 | 72.03 | 22.06 | 33.63 | 0.11 | 0.15 | -0.04 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.