Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCH | 1RT ACQUISITION CORP | $10.23 | 750 | 15.38% | 10.22 | 10.22 | 10.20 | 10.19 | 10.25 | 58.31 | 58.33 | 47.22 | 51.40 | 36.91 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | 424,000 | 28.88% | 1.67 | 1.68 | 1.78 | 1.78 | 1.70 | 44.08 | 33.66 | 35.68 | 52.05 | 49.28 | -0.04 | -0.04 | 0.00 | 0.97 | ||
| SMRT | SMARTRENT INC | $1.14 | 1,646,000 | -36.05% | 1.15 | 1.19 | 1.29 | 1.47 | 1.55 | 42.04 | 13.58 | 11.40 | 30.03 | 22.92 | -0.05 | -0.05 | -0.00 | 1.59 | ||
| LEE | LEE ENTERPRISES INC | $9.88 | 57,000 | -61.49% | 10.50 | 10.10 | 9.03 | 8.31 | 6.40 | 51.10 | 36.53 | 44.66 | 0.97 | 1.88 | 0.43 | 0.53 | -0.10 | 0.68 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.64 | 27,600 | 33.33% | 23.64 | 23.69 | 24.83 | 22.34 | 20.92 | 55.38 | 65.40 | 46.68 | 88.94 | 63.41 | -0.15 | -0.30 | 0.14 | 0.61 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.90 | 525,000 | -64.21% | 4.10 | 4.43 | 4.92 | 5.48 | 5.25 | 34.99 | 9.22 | 5.29 | 16.64 | 6.86 | -0.34 | -0.27 | -0.07 | 1.11 | ||
| TII | TITAN MINING CORP | $2.23 | 273,000 | 52.51% | 2.16 | 2.26 | 2.54 | 3.12 | N/A | 46.25 | 32.29 | 17.12 | 49.21 | 23.89 | -0.15 | -0.14 | -0.01 | 2.32 | ||
| GENC | GENCOR INDUSTRIES INC | $14.95 | 23,000 | -10.85% | 14.78 | 14.56 | 14.79 | 14.82 | 14.36 | 53.63 | 59.11 | 61.40 | 78.99 | 80.60 | 0.05 | -0.01 | 0.07 | 0.74 | ||
| DPRO | DRAGANFLY INC | $6.00 | 1,636,000 | 5.14% | 6.60 | 6.43 | 5.89 | 6.43 | 7.11 | 47.12 | 18.07 | 22.01 | 13.75 | 9.86 | 0.11 | 0.24 | -0.12 | 1.24 | ||
| INTT | INTEST CORP | $17.40 | 259,000 | 56.02% | 16.30 | 17.03 | 16.80 | 14.25 | 11.06 | 53.39 | 42.40 | 30.76 | 57.67 | 40.19 | -0.20 | -0.12 | -0.08 | 1.29 | ||
| PMTS | CPI CARD GROUP INC | $19.05 | 38,300 | 8.81% | 17.65 | 17.22 | 17.09 | 15.29 | 15.11 | 64.34 | 90.83 | 87.78 | 100.00 | 94.20 | 0.54 | 0.31 | 0.23 | 1.01 | ||
| CDXS | CODEXIS INC | $2.40 | 349,000 | -8.16% | 2.57 | 2.58 | 2.53 | 1.95 | 2.03 | 43.84 | 9.57 | 13.51 | 9.07 | 6.48 | -0.01 | 0.03 | -0.05 | 2.01 | ||
| TYGO | TIGO ENERGY INC | $2.87 | 615,000 | -21.15% | 3.32 | 3.67 | 4.04 | 3.84 | 2.90 | 27.33 | 4.31 | 4.75 | 0.00 | 0.21 | -0.33 | -0.23 | -0.10 | 0.65 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.19 | 41,000 | -31.67% | 4.15 | 4.25 | 4.34 | 4.41 | 4.20 | 48.30 | 41.92 | 35.63 | 69.46 | 55.82 | -0.05 | -0.06 | 0.00 | 1.40 | ||
| EVI | EVI INDUSTRIES INC | $16.89 | 22,400 | -52.03% | 17.30 | 17.43 | 19.04 | 20.36 | 23.19 | 41.80 | 28.57 | 27.83 | 46.54 | 45.53 | -0.46 | -0.51 | 0.05 | 0.84 | ||
| CNDT | CONDUENT INC | $1.40 | 1,015,000 | -4.96% | 1.52 | 1.58 | 1.60 | 1.50 | 1.91 | 40.36 | 7.19 | 6.05 | 6.23 | 2.08 | -0.06 | -0.02 | -0.04 | 1.12 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.88 | 47,000 | 49.21% | 13.14 | 12.59 | 11.78 | 10.96 | 10.62 | 67.93 | 89.25 | 87.63 | 75.17 | 63.62 | 0.52 | 0.45 | 0.07 | 0.91 | ||
| SRI | STONERIDGE INC | $7.67 | 156,000 | 13.87% | 7.35 | 7.28 | 6.80 | 6.91 | 6.81 | 58.79 | 45.59 | 36.70 | 38.13 | 19.69 | 0.13 | 0.16 | -0.03 | 1.48 | ||
| IMMR | IMMERSION CORP | $6.54 | 280,000 | -27.65% | 6.58 | 6.42 | 6.24 | 6.24 | 6.53 | 52.83 | 51.84 | 53.24 | 24.02 | 26.32 | 0.08 | 0.09 | -0.00 | 1.09 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.84 | 5,000 | -43.18% | 67.52 | 66.18 | 66.14 | 65.05 | 62.11 | 56.63 | 81.26 | 82.52 | 78.99 | 87.78 | 0.84 | 0.53 | 0.31 | 0.52 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.40 | 504,000 | -35.63% | 1.46 | 1.52 | 1.67 | 1.75 | 1.60 | 38.43 | 14.03 | 8.07 | 21.68 | 13.25 | -0.08 | -0.07 | -0.01 | 1.65 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.09 | 777,000 | -32.14% | 2.68 | 2.99 | 3.18 | 3.65 | 3.36 | 52.34 | 59.09 | 49.79 | 87.16 | 71.53 | -0.13 | -0.16 | 0.03 | 0.84 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.50 | 565,000 | 188.27% | 9.10 | 8.68 | 8.55 | 8.10 | 7.24 | 58.87 | 58.65 | 55.52 | 45.79 | 35.95 | 0.19 | 0.17 | 0.02 | 1.28 | ||
| AMPG | AMPLITECH GROUP INC | $8.49 | 8,209,000 | -39.57% | 6.47 | 5.46 | 3.44 | 3.11 | 3.33 | 79.59 | 85.24 | 84.35 | 81.37 | 65.16 | 1.29 | 0.98 | 0.31 | 1.45 | ||
| FCAP | FIRST CAPITAL INC | $64.19 | 3,500 | 0.00% | 63.25 | 59.81 | 56.37 | 53.98 | 51.17 | 63.92 | 76.58 | 77.83 | 61.17 | 66.51 | 2.62 | 2.30 | 0.32 | 0.19 | ||
| HELP | CYBIN INC | $4.30 | 508,000 | -4.69% | 4.23 | 4.35 | 4.93 | 5.54 | 6.05 | 45.11 | 30.88 | 19.21 | 44.14 | 21.61 | -0.25 | -0.24 | -0.01 | 1.01 | ||
| QTTB | Q32 BIO INC | $12.64 | 326,000 | -25.40% | 12.57 | 10.11 | 7.48 | 6.27 | 4.47 | 63.86 | 77.13 | 74.90 | 33.26 | 41.07 | 1.75 | 1.64 | 0.11 | 1.08 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.88 | 109,000 | -54.96% | 8.57 | 9.35 | 9.73 | 8.34 | 8.16 | 46.12 | 26.32 | 16.07 | 69.21 | 40.80 | -0.31 | -0.28 | -0.03 | 0.30 | ||
| RDCM | RADCOM LTD | $12.80 | 145,000 | 7.41% | 13.63 | 14.21 | 14.29 | 13.01 | 13.25 | 36.01 | 36.47 | 36.56 | 17.61 | 17.06 | -0.53 | -0.25 | -0.27 | 0.47 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.40 | 700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.58 | 643,000 | 21.55% | 1.60 | 1.78 | 1.80 | 1.93 | 1.68 | 38.57 | 13.68 | 8.74 | 21.59 | 12.43 | -0.10 | -0.07 | -0.03 | 1.40 | ||
| LENZ | LENZ THERAPEUTICS INC | $6.77 | 283,000 | -70.91% | 6.92 | 7.18 | 8.50 | 10.89 | 20.69 | 37.79 | 11.58 | 9.30 | 13.88 | 11.13 | -0.55 | -0.56 | 0.00 | 1.35 | ||
| TBI | TRUEBLUE INC | $6.98 | 186,000 | -65.68% | 6.74 | 6.23 | 5.35 | 4.84 | 5.08 | 72.46 | 80.82 | 76.29 | 57.72 | 53.45 | 0.42 | 0.41 | 0.01 | 0.89 | ||
| JFIN | JIAYIN GROUP INC | $4.05 | 33,600 | 3.38% | 4.01 | 4.16 | 4.43 | 5.28 | 7.10 | 42.64 | 27.85 | 21.61 | 61.69 | 51.64 | -0.18 | -0.18 | -0.00 | 1.02 | ||
| OPBK | OP BANCORP | $14.22 | 29,000 | -6.45% | 14.07 | 14.05 | 14.16 | 13.88 | 13.90 | 53.12 | 59.38 | 64.22 | 82.95 | 89.33 | 0.01 | -0.01 | 0.02 | 0.70 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.37 | 104,000 | -63.25% | 12.10 | 12.57 | 13.08 | N/A | N/A | 46.55 | 27.06 | 17.88 | 52.86 | 33.30 | -0.33 | -0.31 | -0.01 | 0.94 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $5.64 | 123,000 | 11.82% | 5.56 | 5.14 | 4.98 | 5.80 | 6.64 | 62.79 | 78.65 | 80.57 | 70.84 | 74.92 | 0.23 | 0.17 | 0.06 | 1.12 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.50 | 540,000 | -16.41% | 3.50 | 3.62 | 3.83 | 3.88 | 4.09 | 43.51 | 20.47 | 16.42 | 34.68 | 25.00 | -0.13 | -0.11 | -0.02 | 1.34 | ||
| EGHA | EGH ACQUISITION CORP | $10.31 | 18,600 | 169.57% | 10.31 | 10.32 | 10.28 | 10.25 | 10.17 | 52.79 | 4.76 | 3.17 | 5.86 | 3.49 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $8.54 | 1,432,000 | 34.21% | 7.39 | 7.80 | 9.08 | 7.08 | 5.36 | 52.86 | 69.82 | 48.91 | 100.00 | 89.92 | -0.44 | -0.54 | 0.11 | 1.59 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.91 | 2,100 | 600.00% | 9.93 | 9.90 | 9.90 | N/A | N/A | 50.40 | 55.56 | 65.43 | 33.02 | 51.58 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| KLTR | KALTURA INC | $1.40 | 649,000 | 360.28% | 1.44 | 1.47 | 1.36 | 1.38 | 1.48 | 46.32 | 18.84 | 18.02 | 12.54 | 12.38 | 0.00 | 0.02 | -0.02 | 1.33 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.44 | 124,000 | 25.25% | 8.25 | 8.27 | 8.60 | 8.62 | 8.87 | 51.79 | 84.52 | 75.10 | 100.00 | 96.73 | -0.06 | -0.11 | 0.04 | 0.78 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.51 | 83,000 | -17.00% | 4.72 | 4.87 | 5.61 | 5.84 | 4.63 | 35.60 | 11.66 | 18.34 | 28.98 | 42.56 | -0.31 | -0.31 | 0.01 | 0.54 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.52 | 3,787,000 | -4.27% | 2.87 | 2.95 | 2.01 | 1.59 | 1.49 | 48.86 | 7.84 | 9.00 | 3.13 | 2.35 | 0.17 | 0.31 | -0.15 | 0.98 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.47 | 2,729,000 | -12.62% | 1.69 | 1.59 | 1.82 | 1.57 | 2.37 | 42.32 | 17.37 | 30.21 | 3.29 | 16.45 | -0.05 | -0.03 | -0.02 | 0.48 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.34 | 56,600 | -16.76% | 25.46 | 24.92 | 24.94 | 24.07 | 25.64 | 66.61 | 82.66 | 72.08 | 91.90 | 84.50 | 0.42 | 0.17 | 0.25 | 1.22 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.09 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BUUU | BUUU GROUP LTD | $17.81 | 15,700 | -58.36% | 17.14 | 17.62 | 16.82 | 14.86 | 11.35 | 52.56 | 15.55 | 11.19 | 45.72 | 29.51 | -0.16 | -0.01 | -0.15 | 1.24 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $2.11 | 138,000 | -63.97% | 1.94 | 1.90 | 1.94 | 2.45 | 870.63 | 48.99 | 44.04 | 35.98 | 94.94 | 84.69 | -0.14 | -0.26 | 0.11 | 0.77 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.46 | 203,000 | -13.98% | 20.67 | 20.59 | 20.68 | 19.61 | 18.22 | 61.01 | 41.94 | 31.33 | 64.65 | 51.13 | 0.06 | 0.02 | 0.04 | 0.38 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.53 | 16,100 | 11.03% | 9.41 | 9.64 | 9.22 | 8.70 | 8.54 | 51.01 | 63.45 | 47.48 | 69.45 | 54.13 | 0.01 | 0.06 | -0.05 | 1.13 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.53 | 4,480,000 | -20.31% | 0.56 | 0.62 | 0.71 | 0.70 | 1.18 | 33.24 | 10.35 | 8.08 | 20.13 | 11.72 | -0.05 | -0.04 | -0.01 | 3.84 | ||
| QSI | QUANTUM-SI INC | $0.95 | 3,273,000 | -2.24% | 1.09 | 1.05 | 0.97 | 0.97 | 1.24 | 43.91 | 13.80 | 22.97 | 2.81 | 4.84 | 0.01 | 0.04 | -0.03 | 2.26 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.36 | 204,000 | -29.17% | 29.42 | 30.45 | 31.64 | 31.12 | 29.51 | 33.07 | 18.04 | 20.34 | 17.94 | 16.36 | -1.40 | -0.68 | -0.72 | 0.66 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.16 | 161,000 | 37.61% | 4.20 | 4.36 | 4.14 | 3.69 | 2.97 | 47.88 | 9.60 | 10.72 | 12.40 | 12.07 | -0.02 | 0.04 | -0.06 | 1.04 | ||
| GLDG | GOLDMINING INC | $0.96 | 875,000 | -1.80% | 1.00 | 1.05 | 1.16 | 1.34 | 1.34 | 40.28 | 20.21 | 13.47 | 32.34 | 15.63 | -0.07 | -0.05 | -0.01 | 0.80 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.17 | 250 | N/A | 10.19 | 10.15 | 10.06 | N/A | N/A | 54.64 | 57.05 | 52.57 | 31.95 | 37.78 | 0.04 | 0.04 | 0.00 | -0.14 | ||
| NKTX | NKARTA INC | $2.86 | 678,000 | -42.25% | 2.70 | 2.83 | 2.83 | 2.56 | 2.29 | 51.53 | 36.64 | 23.02 | 38.31 | 21.55 | -0.07 | -0.03 | -0.03 | 1.61 | ||
| VENU | VENU HOLDING CORP | $3.42 | 334,000 | -35.52% | 3.45 | 3.58 | 3.74 | 4.39 | 7.76 | 44.01 | 22.48 | 17.83 | 46.39 | 34.72 | -0.11 | -0.10 | -0.01 | 1.02 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.00 | 411,000 | 158.49% | 9.94 | 9.66 | 11.04 | 12.34 | 12.31 | 57.43 | 65.99 | 62.46 | 82.13 | 78.19 | -0.23 | -0.41 | 0.18 | 0.76 | ||
| EGAN | EGAIN CORP | $7.42 | 222,000 | -23.71% | 7.47 | 7.22 | 7.43 | 8.40 | 9.63 | 51.23 | 52.66 | 50.68 | 45.33 | 42.76 | 0.00 | -0.03 | 0.04 | 1.05 | ||
| LCUT | LIFETIME BRANDS INC | $8.89 | 108,000 | -18.80% | 9.15 | 8.73 | 7.62 | 5.71 | 4.74 | 56.69 | 53.50 | 65.46 | 10.20 | 19.20 | 0.53 | 0.60 | -0.07 | 0.94 | ||
| CFBK | CF BANKSHARES INC | $31.26 | 62,500 | -10.71% | 29.54 | 28.73 | 28.66 | 29.22 | 26.80 | 76.15 | 81.19 | 78.78 | 100.00 | 100.00 | 0.62 | 0.31 | 0.30 | 0.29 | ||
| HITI | HIGH TIDE INC | $2.31 | 296,000 | -34.95% | 2.34 | 2.37 | 2.40 | 2.40 | 2.74 | 44.38 | 10.51 | 11.22 | 16.65 | 16.40 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| RFIL | R F INDUSTRIES LTD | $18.75 | 204,000 | -1.45% | 17.59 | 17.78 | 15.52 | 13.21 | 10.16 | 59.02 | 60.20 | 42.22 | 39.37 | 24.16 | 0.56 | 0.72 | -0.15 | 0.73 | ||
| OCC | OPTICAL CABLE CORP | $22.91 | 655,000 | -52.67% | 18.30 | 15.26 | 12.54 | 9.49 | 8.41 | 66.85 | 79.56 | 84.98 | 72.94 | 86.74 | 3.05 | 1.97 | 1.08 | 0.74 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.03 | 146,000 | 58.70% | 7.13 | 7.14 | 7.27 | 7.81 | 8.62 | 45.66 | 13.33 | 18.61 | 4.10 | 6.70 | -0.05 | -0.03 | -0.01 | 0.58 | ||
| FF | FUTUREFUEL CORP | $4.60 | 103,000 | -72.89% | 4.42 | 4.26 | 4.32 | 4.10 | 3.86 | 61.97 | 81.86 | 83.30 | 99.07 | 99.38 | 0.07 | 0.02 | 0.05 | 0.78 | ||
| FINW | FINWISE BANCORP | $14.72 | 12,300 | 66.22% | 14.49 | 14.17 | 14.93 | 15.88 | 17.24 | 55.13 | 91.25 | 90.86 | 95.82 | 94.22 | 0.04 | -0.11 | 0.14 | 0.60 | ||
| III | INFORMATION SERVICES GROUP INC | $4.21 | 143,000 | -13.33% | 4.32 | 4.35 | 4.21 | 4.44 | 5.01 | 44.87 | 34.91 | 32.15 | 14.50 | 12.64 | 0.01 | 0.04 | -0.03 | 0.97 | ||
| QMCO | QUANTUM CORP | $13.74 | 1,276,000 | 21.99% | 13.24 | 10.98 | 8.84 | 7.24 | 7.98 | 64.43 | 47.37 | 46.42 | 22.54 | 24.14 | 1.45 | 1.33 | 0.12 | 1.67 | ||
| KROS | KEROS THERAPEUTICS INC | $10.15 | 174,000 | -24.68% | 10.32 | 10.62 | 11.23 | 12.90 | 15.07 | 39.86 | 14.76 | 10.94 | 14.05 | 10.70 | -0.36 | -0.29 | -0.06 | 1.12 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.42 | 28,200 | -47.78% | 7.42 | 7.38 | 7.42 | 7.34 | 6.95 | 50.63 | 37.04 | 38.05 | 48.69 | 49.68 | -0.00 | -0.00 | -0.00 | 0.98 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.99 | 2,500 | 1,150.00% | 9.98 | 9.98 | 9.95 | N/A | N/A | 52.30 | 16.67 | 19.05 | 22.03 | 24.24 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.50 | 900 | -95.43% | 4.59 | 4.64 | 4.62 | 4.57 | 4.71 | 44.25 | 22.18 | 19.49 | 26.14 | 22.06 | -0.04 | -0.01 | -0.03 | 0.11 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| PDEX | PRO DEX INC | $62.20 | 100,000 | 42.86% | 64.82 | 63.95 | 57.28 | 50.49 | 43.25 | 51.26 | 27.59 | 34.83 | 3.69 | 2.31 | 1.85 | 2.67 | -0.82 | 0.58 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.24 | 0 | -100.00% | 10.23 | 10.22 | 10.19 | 10.16 | 10.10 | 64.29 | 75.00 | 78.89 | 34.09 | 36.33 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.97 | 286,000 | -8.63% | 7.35 | 7.31 | 8.06 | 7.71 | 9.96 | 39.79 | 15.67 | 20.02 | 12.62 | 22.55 | -0.26 | -0.21 | -0.05 | 1.98 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.14 | 2,600 | -48.00% | 10.13 | 10.13 | 10.10 | 10.06 | N/A | 64.12 | 77.78 | 62.96 | 15.76 | 10.91 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CURV | TORRID HOLDINGS INC | $1.98 | 323,000 | -34.48% | 1.66 | 1.54 | 1.70 | 1.48 | 1.45 | 68.91 | 78.21 | 72.86 | 100.00 | 99.44 | 0.07 | 0.00 | 0.06 | 1.36 | ||
| XYF | X FINANCIAL | $5.03 | 22,900 | -77.55% | 4.90 | 4.81 | 4.76 | 4.86 | 7.76 | 55.76 | 89.00 | 83.22 | 85.48 | 77.54 | 0.05 | 0.03 | 0.02 | 0.70 | ||
| APYX | APYX MEDICAL CORP | $4.69 | 161,000 | -2.42% | 4.39 | 4.21 | 3.90 | 3.82 | 3.50 | 61.67 | 67.76 | 72.41 | 69.36 | 78.80 | 0.24 | 0.18 | 0.06 | 1.29 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.17 | 250 | 150.00% | 10.15 | 10.14 | 10.10 | 10.07 | N/A | 60.20 | 80.95 | 71.43 | 63.94 | 53.71 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.72 | 53,400 | 17.88% | 14.62 | 14.75 | 14.87 | 13.52 | 11.47 | 49.99 | 50.00 | 47.65 | 73.83 | 66.21 | -0.02 | -0.03 | 0.00 | 0.82 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $5.40 | 355,000 | -30.66% | 5.24 | 5.14 | 4.68 | 3.43 | 2.54 | 56.96 | 38.76 | 35.20 | 26.31 | 23.04 | 0.15 | 0.20 | -0.05 | 1.30 | ||
| STI | SOLIDION TECHNOLOGY INC | $25.27 | 1,339,000 | -35.06% | 20.15 | 12.49 | 8.34 | 6.98 | 7.82 | 64.65 | 52.33 | 50.64 | 42.89 | 44.75 | 5.70 | 3.83 | 1.87 | 1.06 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.20 | 225,000 | -24.50% | 9.17 | 9.24 | 8.57 | 7.63 | 8.03 | 51.29 | 38.35 | 44.05 | 40.73 | 48.46 | 0.07 | 0.15 | -0.08 | 1.14 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.96 | 831,000 | -4.04% | 0.99 | 1.01 | 1.09 | 1.19 | 1.16 | 40.06 | 19.15 | 27.91 | 30.62 | 34.71 | -0.03 | -0.03 | 0.00 | 0.82 | ||
| RXST | RXSIGHT INC | $4.71 | 1,009,000 | -42.74% | 4.90 | 5.39 | 6.26 | 7.08 | 8.44 | 32.99 | 10.14 | 9.41 | 28.77 | 24.57 | -0.45 | -0.43 | -0.02 | 1.29 | ||
| COOK | TRAEGER INC | $70.09 | 37,300 | 159.03% | 64.90 | 61.09 | 47.64 | 43.93 | 48.37 | 63.60 | 58.15 | 54.77 | 14.20 | 11.93 | 5.38 | 5.79 | -0.41 | 1.64 | ||
| BCBP | BCB BANCORP INC | $11.20 | 129,000 | -45.34% | 11.22 | 10.59 | 10.11 | 9.18 | 8.70 | 64.44 | 68.74 | 71.29 | 31.20 | 42.33 | 0.37 | 0.36 | 0.01 | 0.67 | ||
| GORO | GOLD RESOURCE CORP | $1.20 | 1,139,000 | -25.12% | 1.24 | 1.27 | 1.38 | 1.40 | 1.11 | 41.87 | 14.29 | 15.08 | 20.79 | 20.34 | -0.05 | -0.04 | -0.01 | 0.59 | ||
| HQI | HIREQUEST INC | $13.97 | 22,200 | 3.74% | 13.12 | 12.82 | 11.77 | 11.35 | 10.32 | 63.32 | 91.74 | 81.99 | 91.09 | 70.22 | 0.51 | 0.43 | 0.08 | 0.81 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.19 | 361,000 | -13.01% | 4.03 | 4.04 | 5.07 | 5.84 | 5.80 | 43.70 | 86.60 | 72.61 | 96.72 | 98.91 | -0.23 | -0.34 | 0.11 | 0.68 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.25 | 938,000 | 50.32% | 7.29 | 7.45 | 7.41 | 7.05 | 6.09 | 47.48 | 51.05 | 44.76 | 74.32 | 63.51 | -0.07 | -0.06 | -0.00 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.