Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXCT | MAXCYTE INC | $1.67 | 1,045,000 | 73.88% | 1.56 | 1.62 | 1.56 | 1.75 | 2.41 | 42.62 | 45.21 | 41.62 | 44.51 | 44.11 | -0.01 | -0.00 | -0.01 | 1.44 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.68 | 2,867,000 | -14.08% | 1.85 | 1.94 | 1.84 | 1.82 | 1.59 | 36.36 | 2.75 | 3.66 | 1.38 | 0.92 | -0.04 | 0.01 | -0.05 | 1.08 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.21 | 98,000 | 108.51% | 8.38 | 8.54 | 8.95 | 9.04 | 9.24 | 34.29 | 20.39 | 16.51 | 15.41 | 9.02 | -0.22 | -0.18 | -0.04 | 0.58 | ||
| KG | KESTREL GROUP LTD | $22.76 | 9,300 | -55.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.44 | ||
| PROF | PROFOUND MEDICAL CORP | $5.86 | 47,000 | 36.63% | 5.91 | 5.80 | 5.19 | 5.40 | 5.64 | 53.75 | 61.79 | 66.21 | 48.36 | 56.03 | 0.16 | 0.19 | -0.03 | 1.00 | ||
| FNKO | FUNKO INC | $3.18 | 894,000 | -18.73% | 3.11 | 3.06 | 3.29 | 3.65 | 5.62 | 45.34 | 41.59 | 43.70 | 54.42 | 54.37 | -0.06 | -0.07 | 0.01 | 1.68 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.58 | 546,000 | 42.56% | 2.61 | 2.62 | 2.75 | 2.56 | 2.49 | 48.24 | 34.06 | 22.92 | 26.30 | 16.74 | -0.03 | -0.03 | -0.01 | 1.42 | ||
| ZVIA | ZEVIA PBC | $2.34 | 1,133,000 | 74.31% | 2.41 | 2.38 | 2.45 | 2.78 | 2.75 | 61.72 | 49.79 | 40.90 | 57.16 | 47.80 | -0.01 | -0.03 | 0.02 | 1.29 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.46 | 8.81 | 7.69 | 7.75 | 52.42 | 19.05 | 28.38 | 50.00 | 54.47 | 0.10 | 0.17 | -0.07 | 0.37 | ||
| ENGS | ENERGYS GROUP LTD | $12.22 | 149,000 | -68.30% | 8.86 | 8.41 | 7.17 | 4.90 | N/A | 33.57 | 70.70 | 84.48 | 66.67 | 84.57 | 0.49 | 0.67 | -0.18 | 0.92 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.35 | 22,200 | 18.09% | 22.92 | 23.06 | 25.08 | 24.83 | 21.91 | 35.00 | 56.37 | 57.48 | 63.99 | 82.96 | -0.56 | -0.64 | 0.07 | 0.99 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.33 | 815,000 | -32.25% | 2.66 | 3.37 | 3.39 | 3.59 | 3.13 | 29.75 | 1.40 | 1.47 | 0.00 | 0.79 | -0.37 | -0.24 | -0.12 | 1.22 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.43 | 44,500 | -55.50% | 12.63 | 12.26 | 12.51 | 13.17 | 18.76 | 58.56 | 64.24 | 63.91 | 41.96 | 37.93 | 0.10 | 0.04 | 0.07 | 1.18 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.47 | 121,000 | 21.00% | 8.38 | 8.23 | 8.36 | 7.67 | 7.05 | 54.92 | 70.09 | 67.10 | 62.61 | 58.95 | 0.05 | 0.03 | 0.02 | 0.95 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.64 | 3.08 | N/A | N/A | 67.51 | 82.00 | 87.04 | 64.66 | 71.43 | 0.19 | 0.22 | -0.03 | -0.71 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.66 | 408,000 | -65.57% | 1.71 | 1.74 | 1.83 | 2.14 | 2.22 | 38.17 | 12.03 | 20.78 | 12.64 | 27.34 | -0.06 | -0.05 | -0.01 | 0.85 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $12.05 | 44,000 | 9.45% | 12.00 | 13.12 | 12.90 | 13.13 | 19.21 | 39.50 | 23.18 | 27.43 | 29.90 | 34.21 | -0.40 | -0.25 | -0.15 | 0.52 | ||
| BLNK | BLINK CHARGING CO | $1.64 | 2,553,000 | 11.39% | 1.67 | 1.82 | 1.64 | 1.31 | 1.11 | 42.23 | 14.77 | 11.11 | 21.47 | 14.08 | -0.05 | 0.00 | -0.06 | 1.93 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.10 | 5,200 | -1.89% | 7.37 | 7.29 | 7.40 | 7.51 | 7.77 | 43.92 | 17.63 | 25.24 | 30.39 | 33.87 | -0.06 | -0.02 | -0.04 | 0.63 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.44 | 407,000 | -23.64% | 4.93 | 5.18 | 4.33 | 3.72 | 3.79 | 36.51 | 7.28 | 13.39 | 0.00 | 0.86 | 0.04 | 0.21 | -0.17 | 1.14 | ||
| GENC | GENCOR INDUSTRIES INC | $13.86 | 13,000 | 41.30% | 13.80 | 13.90 | 14.59 | 14.76 | 13.98 | 45.85 | 39.50 | 34.09 | 36.74 | 24.62 | -0.22 | -0.24 | 0.02 | 0.72 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.93 | 573,000 | -26.16% | 4.94 | 4.47 | 3.62 | 3.17 | 3.04 | 58.90 | 52.06 | 63.39 | 15.56 | 35.50 | 0.43 | 0.46 | -0.03 | 0.95 | ||
| WHF | WHITEHORSE FINANCE INC | $7.35 | 292,000 | 197.96% | 7.19 | 7.06 | 7.57 | 8.16 | 8.97 | 48.47 | 64.90 | 63.77 | 70.86 | 70.66 | -0.05 | -0.11 | 0.06 | 0.38 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.95 | 50,600 | 104.03% | 14.21 | 14.41 | 15.28 | 15.77 | 16.04 | 31.62 | 12.60 | 15.21 | 28.83 | 49.36 | -0.37 | -0.35 | -0.02 | 0.77 | ||
| PLCE | CHILDRENS PLACE INC | $7.69 | 1,569,000 | 119.75% | 7.79 | 7.81 | 7.05 | 5.89 | 6.62 | 55.44 | 35.03 | 18.40 | 33.07 | 15.85 | 0.15 | 0.27 | -0.11 | 1.67 | ||
| FF | FUTUREFUEL CORP | $3.89 | 108,000 | -47.32% | 3.95 | 3.99 | 3.94 | 3.96 | 4.14 | 41.93 | 12.08 | 12.29 | 13.27 | 9.00 | -0.03 | 0.01 | -0.04 | 0.81 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.01 | 113,000 | -56.20% | 5.27 | 5.43 | 6.31 | 8.64 | 8.80 | 38.93 | 7.85 | 14.64 | 50.86 | 61.74 | -0.39 | -0.40 | 0.01 | -0.35 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.95 | 14,000 | 60.92% | 35.40 | 35.64 | 36.45 | 35.08 | 32.92 | 47.43 | 60.28 | 54.64 | 85.45 | 77.44 | -0.22 | -0.27 | 0.04 | 0.21 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.55 | 3,400 | N/A | 10.53 | 10.55 | 10.40 | 10.32 | 10.20 | 55.54 | 14.07 | 20.97 | 5.08 | 3.39 | 0.04 | 0.05 | -0.01 | 0.01 | ||
| CCCC | C4 THERAPEUTICS INC | $2.37 | 1,584,000 | 27.23% | 2.47 | 2.39 | 2.52 | 2.31 | 2.18 | 48.38 | 25.63 | 37.25 | 19.59 | 31.30 | -0.01 | -0.00 | -0.00 | 1.96 | ||
| PRE | PRENETICS GLOBAL LTD | $12.72 | 133,000 | -6.99% | 13.63 | 14.51 | 12.61 | 10.29 | 7.92 | 43.13 | 9.80 | 18.30 | 7.94 | 15.16 | -0.04 | 0.44 | -0.48 | 0.29 | ||
| LHAI | LINKHOME HOLDINGS INC | $10.38 | 267,000 | -36.88% | 10.46 | 10.18 | 9.42 | N/A | N/A | 57.57 | 51.84 | 50.29 | 29.55 | 21.27 | 0.36 | 0.40 | -0.04 | 1.57 | ||
| NA | NANO LABS LTD | $4.10 | 50,000 | -63.24% | 4.45 | 4.81 | 5.13 | 6.19 | 5.88 | 30.57 | 8.43 | 8.94 | 3.24 | 1.08 | -0.32 | -0.24 | -0.08 | 0.79 | ||
| TRX | TRX GOLD CORP | $0.60 | 1,536,000 | 19.16% | 0.62 | 0.69 | 0.60 | 0.47 | 0.40 | 41.24 | 11.41 | 8.00 | 16.35 | 8.68 | -0.01 | 0.01 | -0.02 | 0.46 | ||
| BVFL | BV FINANCIAL INC | $16.84 | 25,700 | 18.98% | 16.56 | 16.02 | 16.24 | 15.98 | 15.60 | 59.06 | 86.97 | 83.49 | 76.23 | 81.19 | 0.21 | 0.12 | 0.10 | 0.47 | ||
| MRBK | MERIDIAN CORP | $14.82 | 62,000 | 26.53% | 14.71 | 14.62 | 15.20 | 14.66 | 14.52 | 45.82 | 42.09 | 45.51 | 60.40 | 67.04 | -0.13 | -0.16 | 0.03 | 0.51 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.86 | 31,200 | 15.56% | 18.41 | 18.52 | 19.57 | 18.42 | 16.65 | 53.17 | 66.15 | 49.27 | 85.63 | 66.97 | -0.23 | -0.32 | 0.09 | 0.67 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.53 | 20,800 | -17.79% | 9.22 | 9.05 | 9.28 | 9.02 | 9.02 | 60.16 | 87.78 | 81.24 | 96.31 | 96.66 | 0.06 | -0.01 | 0.07 | 0.48 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $7.40 | 4,900 | -32.88% | 8.08 | 8.81 | 10.84 | 8.04 | N/A | 36.28 | 18.61 | 16.75 | 23.40 | 24.44 | -0.89 | -0.70 | -0.18 | 0.26 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.55 | 5,591,000 | 83.07% | 0.58 | 0.62 | 0.60 | 0.56 | 0.68 | 27.28 | 10.85 | 10.80 | 0.27 | 5.88 | -0.03 | -0.01 | -0.02 | 1.58 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.39 | 3,400 | N/A | 10.42 | 10.41 | 10.36 | 10.31 | 10.19 | 48.82 | 33.33 | 66.67 | 33.33 | 66.67 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ESCA | ESCALADE INC | $11.97 | 13,800 | -4.83% | 11.63 | 11.73 | 12.20 | 12.67 | 13.84 | 43.73 | 23.18 | 21.96 | 60.22 | 54.18 | -0.16 | -0.19 | 0.02 | 0.83 | ||
| ARAI | ARRIVE AI INC | $5.00 | 79,000 | -43.17% | 4.96 | 5.23 | 4.44 | 6.36 | N/A | 43.85 | 15.30 | 15.32 | 12.65 | 10.86 | 0.01 | 0.12 | -0.10 | 2.92 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.62 | 96,000 | -28.89% | 9.00 | 9.29 | 9.15 | 9.42 | 8.62 | 37.96 | 12.78 | 13.48 | 11.79 | 11.44 | -0.24 | -0.09 | -0.15 | 1.27 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.94 | 1,200 | -7.69% | 5.04 | 4.98 | 5.23 | 5.54 | 5.53 | 44.16 | 42.42 | 50.14 | 36.15 | 52.24 | -0.06 | -0.06 | 0.00 | 0.64 | ||
| STEM | STEM INC | $19.58 | 300,000 | 18.11% | 20.30 | 22.21 | 19.53 | 15.70 | 12.67 | 42.91 | 13.73 | 14.43 | 22.55 | 19.76 | -0.60 | 0.22 | -0.82 | 2.17 | ||
| IBAC | IB ACQUISITION CORP | $10.43 | 0 | N/A | 10.44 | 10.45 | 10.51 | 10.49 | 10.41 | 36.06 | 0.00 | 0.00 | 12.60 | 25.82 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| SVCO | SILVACO GROUP INC | $5.38 | 167,000 | -21.60% | 5.80 | 5.83 | 5.62 | 5.13 | 5.34 | 37.63 | 6.02 | 14.90 | 4.21 | 10.03 | -0.07 | 0.07 | -0.14 | 1.58 | ||
| ARAY | ACCURAY INC | $1.45 | 764,000 | 46.08% | 1.43 | 1.56 | 1.60 | 1.49 | 1.63 | 29.59 | 14.03 | 10.14 | 17.61 | 15.74 | -0.08 | -0.05 | -0.03 | 1.48 | ||
| HNVR | HANOVER BANCORP INC | $22.51 | 15,300 | -71.93% | 21.14 | 21.18 | 22.03 | 21.97 | 22.50 | 57.06 | 85.53 | 75.05 | 93.99 | 95.60 | -0.10 | -0.30 | 0.20 | 0.28 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $14.46 | 1,011,000 | 8.36% | 13.78 | 11.17 | 8.12 | 7.01 | 6.17 | 55.63 | 46.87 | 51.15 | 18.92 | 29.41 | 1.89 | 1.78 | 0.11 | 1.33 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.56 | 66,000 | 115.69% | 2.48 | 2.38 | 2.37 | 2.51 | 2.81 | 54.42 | 64.53 | 70.31 | 70.94 | 80.01 | 0.05 | 0.03 | 0.02 | 0.48 | ||
| PMTS | CPI CARD GROUP INC | $14.21 | 55,000 | -86.71% | 15.85 | 15.77 | 15.42 | 17.69 | 22.05 | 41.19 | 20.81 | 32.32 | 5.19 | 21.04 | -0.18 | 0.08 | -0.26 | 0.98 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.57 | 4,900 | -10.91% | 29.90 | 29.95 | 30.70 | 29.98 | 28.90 | 46.02 | 39.59 | 37.24 | 29.59 | 31.75 | -0.28 | -0.19 | -0.09 | 0.46 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $9.15 | 301,000 | -3.83% | 9.48 | 10.36 | 11.28 | 13.04 | 10.74 | 29.54 | 5.47 | 4.80 | 14.29 | 8.83 | -0.80 | -0.68 | -0.12 | 0.69 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.69 | 27,000 | 5.88% | 20.45 | 20.17 | 20.63 | 19.72 | 19.49 | 68.63 | 93.99 | 95.50 | 100.00 | 100.00 | 0.26 | -0.04 | 0.30 | 0.61 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.00 | 5,300 | 10.42% | 32.51 | 32.43 | 32.92 | 31.55 | 30.18 | 43.25 | 33.00 | 34.36 | 9.82 | 14.48 | -0.20 | -0.13 | -0.08 | 0.31 | ||
| RFAI | RF ACQUISITION CORP II | $10.70 | 279,000 | 2,225.00% | 10.71 | 10.71 | 10.67 | 10.62 | 10.50 | 51.30 | 34.51 | 40.59 | 29.43 | 33.88 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.74 | 11,300 | 113.21% | 2.67 | 2.83 | 3.31 | 2.89 | 3.21 | 37.29 | 18.23 | 22.05 | 47.34 | 49.88 | -0.19 | -0.18 | -0.01 | 0.80 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.00 | 6,300 | -37.00% | 16.61 | 16.55 | 16.85 | 16.92 | 16.30 | 52.48 | 83.82 | 89.14 | 81.42 | 87.48 | -0.01 | -0.08 | 0.06 | 0.57 | ||
| NMP | NMP ACQUISITION CORP | $10.01 | 10,300 | -94.80% | 9.99 | 9.98 | 9.96 | N/A | N/A | 59.17 | 76.19 | 84.13 | 71.42 | 72.39 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.69 | 46,300 | -36.58% | 16.47 | 16.38 | 15.54 | 14.89 | 17.26 | 49.06 | 22.09 | 23.87 | 20.45 | 15.29 | 0.22 | 0.30 | -0.08 | 0.74 | ||
| ECBK | ECB BANCORP INC | $17.69 | 12,800 | 82.86% | 16.18 | 15.79 | 16.02 | 16.02 | 15.62 | 60.61 | 90.25 | 93.59 | 87.52 | 94.09 | 0.27 | 0.06 | 0.21 | 0.36 | ||
| MAPS | WM TECHNOLOGY INC | $1.02 | 711,000 | -2.07% | 1.06 | 1.07 | 1.15 | 1.08 | 1.14 | 40.40 | 12.33 | 12.75 | 12.12 | 13.78 | -0.04 | -0.03 | -0.01 | 1.48 | ||
| BCIC | BCP INVESTMENT CORP | $12.08 | 41,300 | 12.23% | 11.79 | 11.57 | 11.81 | 12.12 | 13.18 | 63.45 | 89.48 | 83.30 | 100.00 | 100.00 | 0.07 | -0.02 | 0.09 | 0.30 | ||
| INBK | FIRST INTERNET BANCORP | $18.26 | 55,000 | -8.33% | 18.33 | 19.85 | 22.18 | 23.59 | 25.12 | 32.91 | 13.28 | 13.48 | 37.64 | 33.26 | -1.29 | -1.18 | -0.10 | 1.16 | ||
| ESGL | ESGL HOLDINGS LTD | $3.75 | 2,200 | -42.11% | 3.85 | 3.90 | 3.74 | 3.35 | 2.59 | 46.90 | 45.36 | 53.96 | 7.77 | 6.36 | 0.01 | 0.05 | -0.04 | 0.12 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.12 | 577,000 | -8.27% | 18.64 | 19.07 | 23.29 | 32.32 | 27.06 | 33.43 | 9.24 | 15.09 | 54.78 | 60.93 | -1.79 | -2.00 | 0.20 | 1.28 | ||
| RGP | RESOURCES CONNECTION INC | $4.75 | 410,000 | -38.99% | 4.50 | 4.45 | 4.83 | 5.00 | 5.71 | 48.77 | 67.77 | 61.11 | 81.18 | 87.11 | -0.06 | -0.11 | 0.05 | 0.96 | ||
| TTEC | TTEC HOLDINGS INC | $3.27 | 106,000 | -49.76% | 3.35 | 3.44 | 3.56 | 4.01 | 4.04 | 38.27 | 12.50 | 12.87 | 16.13 | 16.22 | -0.10 | -0.07 | -0.03 | 1.27 | ||
| IPHA | INNATE PHARMA SA | $1.82 | 13,500 | 90.14% | 2.01 | 2.05 | 2.01 | 2.00 | 2.02 | 35.88 | 6.15 | 6.12 | 0.00 | 0.00 | -0.04 | -0.00 | -0.04 | 0.58 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $16.66 | 34,000 | 8.28% | 16.23 | 15.05 | 11.09 | 9.14 | N/A | 63.24 | 61.42 | 60.23 | 66.67 | 62.88 | 1.51 | 1.51 | -0.01 | 0.34 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.37 | 37,400 | 3.89% | 15.95 | 15.78 | 16.08 | 15.49 | 15.10 | 57.13 | 90.46 | 91.30 | 91.71 | 93.67 | 0.05 | -0.03 | 0.08 | 0.38 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.91 | 55,500 | -26.97% | 10.75 | 11.01 | 10.37 | 10.08 | 10.45 | 43.71 | 14.10 | 15.41 | 15.86 | 12.97 | 0.06 | 0.15 | -0.09 | 1.06 | ||
| BTCS | BTCS INC | $3.28 | 2,031,000 | -17.47% | 3.59 | 3.98 | 4.44 | 4.31 | 3.27 | 30.28 | 5.70 | 5.43 | 16.11 | 13.50 | -0.41 | -0.30 | -0.11 | 1.98 | ||
| RDNW | RIDENOW GROUP INC | $4.14 | 132,000 | 419.69% | 3.61 | 3.57 | 3.91 | 3.24 | 3.15 | 60.16 | 53.32 | 34.79 | 80.31 | 60.29 | -0.03 | -0.10 | 0.07 | 1.85 | ||
| DVLT | DATAVAULT AI INC | $1.61 | 45,955,000 | 42.82% | 2.38 | 2.23 | 1.39 | 0.99 | 0.96 | 41.18 | 2.15 | 4.54 | 0.00 | 0.00 | 0.09 | 0.29 | -0.20 | 0.60 | ||
| EMIS | EMMIS ACQUISITION CORP | $9.94 | 251,000 | -58.17% | 9.93 | 9.99 | N/A | N/A | N/A | 44.73 | 26.98 | 19.02 | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $10.93 | 334,000 | -12.57% | 11.86 | 11.91 | 10.66 | 9.62 | 10.61 | 46.99 | 24.15 | 30.71 | 11.40 | 12.35 | 0.23 | 0.56 | -0.34 | 0.04 | ||
| STRS | STRATUS PROPERTIES INC | $19.30 | 5,500 | -5.17% | 19.14 | 19.31 | 19.90 | 18.94 | 18.72 | 46.01 | 25.57 | 17.59 | 36.92 | 24.20 | -0.30 | -0.25 | -0.04 | 1.04 | ||
| HIT | HEALTH IN TECH INC | $2.85 | 227,000 | -44.36% | 2.78 | 2.99 | 3.08 | 2.44 | 2.48 | 45.21 | 34.51 | 27.86 | 68.36 | 50.42 | -0.11 | -0.10 | -0.02 | 0.94 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.46 | 6,900 | 13.11% | 2.67 | 2.79 | 3.30 | 3.41 | 4.48 | 29.76 | 8.08 | 10.18 | 9.22 | 24.16 | -0.21 | -0.19 | -0.02 | 1.46 | ||
| FLD | FOLD HOLDINGS INC | $3.32 | 87,000 | -1.14% | 3.54 | 3.72 | 3.66 | 3.95 | 5.08 | 35.29 | 9.13 | 9.58 | 1.48 | 0.99 | -0.13 | -0.06 | -0.07 | 0.25 | ||
| DTCK | DAVIS COMMODITIES LTD | $6.34 | 12,047,000 | -14.60% | 3.09 | 1.95 | 1.29 | 1.07 | 0.92 | 98.25 | 92.92 | 91.88 | 100.00 | 99.94 | 1.12 | 0.54 | 0.58 | 0.56 | ||
| SCAG | SCAGE FUTURE | $2.15 | 11,500 | -5.74% | 2.30 | 2.43 | 2.81 | 4.38 | 7.90 | 32.15 | 3.50 | 2.38 | 12.40 | 9.17 | -0.21 | -0.19 | -0.02 | 0.08 | ||
| LVRO | LAVORO LTD | $1.33 | 1,400 | -56.25% | 1.36 | 1.41 | 1.54 | 1.80 | 2.61 | 38.95 | 30.20 | 25.00 | 66.88 | 56.91 | -0.09 | -0.08 | -0.00 | 0.28 | ||
| MPTI | M-TRON INDUSTRIES INC | $53.00 | 31,600 | 11.66% | 54.61 | 54.66 | 51.98 | 47.14 | 47.48 | 47.15 | 32.81 | 40.43 | 5.63 | 17.67 | 0.48 | 0.89 | -0.41 | 1.20 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.71 | 191,000 | 22.44% | 8.16 | 8.27 | 8.98 | 8.68 | 8.58 | 28.47 | 9.01 | 17.71 | 0.53 | 2.27 | -0.32 | -0.25 | -0.07 | 1.18 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.33 | 213,000 | 53,150.00% | 10.32 | 10.33 | 10.27 | 10.20 | N/A | 51.34 | 23.33 | 16.67 | 17.87 | 12.97 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.04 | 100 | -60.00% | 10.03 | 10.02 | 10.02 | N/A | N/A | 60.03 | 72.22 | 45.19 | 51.70 | 30.02 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| CGEN | COMPUGEN LTD | $1.64 | 268,000 | -40.18% | 1.69 | 1.80 | 1.61 | 1.58 | 1.64 | 46.24 | 6.63 | 11.33 | 9.75 | 12.26 | -0.01 | 0.02 | -0.03 | 1.69 | ||
| BHST | BIOHARVEST SCIENCES INC | $8.85 | 68,600 | 9.41% | 9.56 | 10.55 | 9.74 | 8.72 | 7.37 | 35.67 | 4.19 | 6.53 | 3.33 | 4.43 | -0.46 | -0.06 | -0.40 | 0.66 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.68 | 13,300 | -36.67% | 21.24 | 20.64 | 21.16 | 18.80 | 17.44 | 52.71 | 56.07 | 63.46 | 51.08 | 67.42 | 0.20 | 0.09 | 0.11 | 0.62 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.80 | 1,642,000 | 138.32% | 1.85 | 1.91 | 1.93 | 1.82 | 1.70 | 35.10 | 17.32 | 24.31 | 5.38 | 15.43 | -0.04 | -0.02 | -0.02 | 0.87 | ||
| TYGO | TIGO ENERGY INC | $2.32 | 393,000 | 48.30% | 2.32 | 2.38 | 2.16 | 1.73 | 1.33 | 49.04 | 42.47 | 41.40 | 48.73 | 45.33 | 0.01 | 0.05 | -0.04 | 0.53 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.21 | 103,000 | -15.57% | 4.51 | 4.85 | 4.73 | 4.15 | 4.71 | 39.50 | 2.60 | 5.57 | 0.00 | 1.62 | -0.14 | 0.00 | -0.14 | 1.76 | ||
| TBI | TRUEBLUE INC | $5.07 | 379,000 | -42.84% | 5.22 | 5.39 | 5.78 | 6.14 | 5.99 | 41.99 | 44.92 | 35.32 | 64.36 | 46.09 | -0.23 | -0.20 | -0.03 | 0.89 | ||
| CFBK | CF BANKSHARES INC | $23.36 | 13,500 | -61.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| RILY | B RILEY FINANCIAL INC | $4.95 | 673,000 | 13.49% | 5.11 | 5.27 | 5.77 | 5.28 | 4.52 | 45.93 | 31.02 | 18.01 | 46.10 | 24.81 | -0.27 | -0.24 | -0.03 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.