Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXDO | CREXENDO INC | $6.28 | -0.79% | -3.38% | -2.33% | -2.79% | 24.85% | 39.25% | 152.72% | 12.14% | 194.84% | $7.34 | $3.75 | 14.44% | 67.47% | 1.08 | 94,000 | -28.79% |
| BLFY | BLUE FOUNDRY BANCORP | $8.71 | -2.57% | -7.44% | -6.34% | -10.85% | -5.63% | -11.12% | -22.99% | N/A | N/A | $11.38 | $8.24 | 23.46% | 5.77% | 0.58 | 34,500 | -54.61% |
| NYXH | NYXOAH SA | $5.00 | 1.21% | 11.36% | -15.25% | -35.06% | -23.08% | -45.95% | -16.81% | N/A | N/A | $11.87 | $4.35 | 57.88% | 15.07% | 0.41 | 126,000 | 108.61% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.34 | -0.85% | 14.71% | 42.68% | 56.00% | -9.65% | 129.41% | 122.86% | -36.93% | -77.28% | $3.10 | $0.99 | 24.52% | 136.36% | 0.67 | 719,000 | -40.87% |
| ZENA | ZENATECH INC | $5.40 | 6.30% | 7.78% | 8.87% | 55.17% | 106.11% | -14.96% | N/A | N/A | N/A | $12.43 | $1.41 | 56.56% | 282.98% | 1.92 | 1,860,000 | 57.49% |
| MAPS | WM TECHNOLOGY INC | $1.19 | 2.59% | 2.59% | 4.39% | 32.81% | 5.31% | 36.94% | -30.81% | -88.30% | N/A | $1.65 | $0.70 | 27.88% | 70.00% | 1.43 | 1,159,000 | -11.66% |
| MERC | MERCER INTERNATIONAL INC | $2.78 | -2.11% | 3.35% | -12.03% | -25.47% | -53.36% | -60.00% | -78.47% | -56.56% | -73.09% | $8.28 | $2.59 | 66.43% | 7.25% | 0.97 | 286,000 | -18.29% |
| ARAY | ACCURAY INC | $1.65 | 0.00% | -1.20% | 10.74% | 18.71% | -9.34% | -6.78% | -24.31% | -35.29% | -68.81% | $2.95 | $1.14 | 44.07% | 44.74% | 1.44 | 542,000 | 44.92% |
| MDWD | MEDIWOUND LTD | $17.07 | -2.40% | -3.56% | 2.83% | -10.72% | 5.57% | 1.49% | 67.03% | -34.80% | -68.62% | $22.51 | $14.14 | 24.15% | 20.72% | 0.77 | 87,000 | 27.94% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.18 | 6.34% | 10.66% | 18.48% | 13.54% | 171.48% | 45.33% | -75.96% | -67.80% | N/A | $2.75 | $0.63 | 20.73% | 248.80% | 0.89 | 2,232,000 | 108.99% |
| FTLF | FITLIFE BRANDS INC | $19.73 | 0.15% | 0.82% | 9.31% | 44.97% | 60.34% | 21.23% | N/A | 33.76% | 26.47% | $20.15 | $9.83 | 2.08% | 100.71% | 0.60 | 3,700 | -76.28% |
| RMAX | RE/MAX HOLDINGS INC | $9.24 | -1.28% | -3.45% | 1.65% | 12.68% | 10.26% | -25.66% | -49.95% | -73.19% | -73.52% | $14.31 | $6.90 | 35.43% | 33.91% | 1.18 | 169,000 | 17.36% |
| CRGO | FREIGHTOS LTD | $3.68 | 5.14% | 11.52% | 11.85% | 60.00% | 48.39% | 162.86% | -63.20% | N/A | N/A | $4.42 | $1.27 | 16.74% | 189.76% | 0.65 | 168,000 | -26.96% |
| FLD | FOLD HOLDINGS INC | $3.95 | 4.50% | 10.34% | 13.18% | -11.04% | -30.94% | -63.52% | -59.69% | N/A | N/A | $14.00 | $2.51 | 71.79% | 57.37% | 0.24 | 969,000 | 258.89% |
| NKSH | NATIONAL BANKSHARES INC | $29.00 | -1.19% | -3.53% | -5.75% | 0.21% | 9.43% | 1.22% | -14.10% | 11.54% | -7.35% | $32.89 | $23.75 | 11.83% | 22.11% | 0.46 | 5,000 | 28.21% |
| ZVIA | ZEVIA PBC | $2.46 | -1.20% | -6.46% | -9.23% | -20.65% | 2.93% | 136.54% | -43.58% | N/A | N/A | $4.99 | $0.96 | 50.70% | 155.72% | 1.29 | 712,000 | -51.30% |
| BLNK | BLINK CHARGING CO | $1.76 | -2.76% | 15.03% | 60.00% | 92.35% | 83.72% | 4.76% | -89.97% | -83.79% | -82.40% | $2.32 | $0.63 | 24.14% | 179.37% | 1.90 | 3,990,000 | -23.27% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $2.95 | -1.99% | -52.42% | -37.63% | -43.70% | 2.43% | -41.24% | N/A | N/A | N/A | $8.75 | $2.24 | 66.29% | 31.70% | 0.38 | 3,354,000 | -46.99% |
| MCRB | SERES THERAPEUTICS INC | $21.04 | 2.63% | 11.32% | 7.79% | 93.74% | 55.16% | 16.59% | -83.00% | -96.20% | -95.98% | $24.67 | $6.53 | 14.70% | 222.21% | 1.29 | 92,000 | -39.47% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.70 | 0.37% | -4.26% | -2.17% | 7.14% | 3.45% | -12.90% | -38.91% | 5.88% | -80.65% | $3.82 | $1.80 | 29.32% | 50.00% | 1.40 | 328,000 | -32.65% |
| RCMT | RCM TECHNOLOGIES INC | $24.84 | -4.31% | -6.37% | -7.59% | -1.70% | 49.46% | 23.21% | 40.98% | 1,753.73% | 413.22% | $28.27 | $13.18 | 12.13% | 88.47% | 0.91 | 25,600 | 22.49% |
| RAIL | FREIGHTCAR AMERICA INC | $9.55 | 0.42% | 0.95% | 13.83% | 6.58% | 78.50% | -12.86% | 147.41% | 301.26% | -43.59% | $16.10 | $4.31 | 40.68% | 121.58% | 1.26 | 72,600 | -42.38% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.70 | -3.70% | -7.17% | -1.78% | 29.51% | 150.26% | 61.77% | 18.98% | -88.05% | -79.32% | $27.17 | $7.75 | 12.78% | 205.81% | 0.88 | 92,000 | -38.67% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.45 | -3.36% | -2.05% | -25.02% | -6.71% | 93.70% | 70.20% | 138.40% | 283.76% | 345.44% | $33.09 | $8.81 | 32.15% | 154.82% | 0.49 | 141,000 | 34.29% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.67 | 8.83% | 5.39% | 33.41% | -2.58% | 40.00% | 161.29% | -42.79% | N/A | N/A | $7.66 | $1.90 | 25.98% | 198.42% | 0.31 | 1,096,000 | 130.25% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.47 | 0.95% | 0.00% | 2.05% | -6.74% | -3.98% | -28.90% | 14.92% | 16.17% | -55.96% | $11.37 | $6.39 | 34.30% | 16.90% | 0.64 | 6,000 | -14.29% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.71 | 1.18% | 6.21% | -6.56% | -19.34% | 56.88% | 37.90% | -15.35% | -33.20% | -100.00% | $2.27 | $0.77 | 24.64% | 121.50% | 1.08 | 2,107,000 | -46.02% |
| STEM | STEM INC | $21.59 | 6.83% | 11.23% | 45.49% | 187.10% | 215.27% | 226.63% | -92.02% | -89.62% | N/A | $33.60 | $5.81 | 35.74% | 271.35% | 2.05 | 395,000 | -11.24% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.05 | -3.92% | -8.69% | -34.97% | -40.99% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.82 | 58.98% | 5.89% | -0.81 | 103,000 | -20.77% |
| AEYE | AUDIOEYE INC | $14.38 | 1.48% | 5.19% | 16.44% | 21.76% | 21.04% | -35.75% | 159.57% | 1.05% | N/A | $34.85 | $8.91 | 58.74% | 61.39% | 1.55 | 60,400 | -31.36% |
| SWKH | SWK HOLDINGS CORP | $14.74 | -1.27% | 1.52% | -2.45% | -1.99% | -15.96% | -13.35% | -15.29% | -1.73% | 3.08% | $20.49 | $13.17 | 28.06% | 11.92% | 0.32 | 4,800 | -60.00% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.70 | -2.12% | 0.83% | -16.60% | -11.66% | 31.79% | -19.77% | 116.04% | 39.57% | 136.59% | $16.25 | $6.25 | 40.31% | 55.20% | 0.62 | 104,000 | -52.07% |
| BYND | BEYOND MEAT INC | $2.33 | 0.87% | -17.67% | -1.69% | -34.92% | -24.60% | -65.28% | -83.96% | -98.60% | N/A | $6.81 | $1.23 | 65.79% | 89.43% | 1.77 | 9,680,000 | -53.54% |
| DERM | JOURNEY MEDICAL CORP | $7.30 | 0.69% | 5.80% | 2.53% | 3.69% | 16.99% | 16.43% | 203.79% | N/A | N/A | $8.90 | $3.54 | 17.98% | 106.51% | 0.53 | 64,000 | 14.29% |
| ATLO | AMES NATIONAL CORP | $19.92 | -0.90% | -3.11% | 0.71% | 9.63% | 14.22% | 13.89% | -10.27% | 18.64% | -12.98% | $20.89 | $15.69 | 4.64% | 26.96% | 0.39 | 9,300 | -32.12% |
| ELTX | ELICIO THERAPEUTICS INC | $11.07 | 1.00% | 2.03% | 6.96% | 41.02% | 114.12% | 119.64% | 20.35% | N/A | N/A | $12.62 | $4.05 | 12.28% | 173.33% | 1.04 | 46,700 | -6.60% |
| DBI | DESIGNER BRANDS INC | $3.57 | 0.00% | -4.55% | -5.56% | 26.15% | -8.46% | -46.88% | -76.59% | -39.90% | -85.96% | $7.08 | $2.18 | 49.58% | 64.14% | 1.61 | 489,000 | -13.91% |
| FORR | FORRESTER RESEARCH INC | $9.26 | -6.84% | -9.57% | -3.44% | -9.04% | -2.01% | -43.84% | -74.75% | -72.46% | -69.73% | $17.65 | $8.50 | 47.54% | 8.94% | 0.77 | 78,000 | -33.90% |
| STIM | NEURONETICS INC | $2.67 | -1.84% | 0.00% | -14.97% | -21.93% | -32.23% | 256.00% | -13.59% | -49.24% | N/A | $5.92 | $0.52 | 54.90% | 413.46% | 1.38 | 1,352,000 | 37.40% |
| GENC | GENCOR INDUSTRIES INC | $14.18 | 0.64% | -1.87% | -12.58% | -3.34% | 17.58% | -30.11% | 44.99% | 24.17% | 129.93% | $22.82 | $10.80 | 37.85% | 31.30% | 0.71 | 34,400 | 31.30% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.78 | -0.79% | -3.57% | -8.03% | 3.85% | 48.24% | 42.64% | 66.52% | -44.57% | 894.74% | $5.05 | $1.86 | 25.15% | 103.23% | 0.95 | 49,000 | -43.02% |
| IPHA | INNATE PHARMA SA | $2.01 | 1.62% | 10.44% | -3.37% | 10.44% | 12.29% | -7.37% | -3.83% | -48.59% | N/A | $3.51 | $1.29 | 42.75% | 55.81% | 0.58 | 12,200 | -10.29% |
| STEX | STREAMEX CORP | $5.54 | -1.07% | 2.40% | 17.12% | -42.59% | 961.30% | 1,078.72% | -17.00% | -88.76% | -86.15% | $14.11 | $0.40 | 60.74% | 1,285.00% | 1.14 | 623,000 | 25.86% |
| TRX | TRX GOLD CORP | $0.62 | -1.28% | 9.79% | 59.43% | 87.54% | 104.30% | 50.86% | 45.18% | -8.46% | 105.67% | $0.64 | $0.27 | 3.59% | 132.83% | 0.48 | 1,527,000 | 102.52% |
| FNKO | FUNKO INC | $3.14 | -5.14% | -21.11% | -3.38% | -35.12% | -54.03% | -73.28% | -84.89% | -45.30% | N/A | $14.65 | $2.22 | 78.57% | 41.44% | 1.65 | 1,056,000 | 8.53% |
| CHGG | CHEGG INC | $1.62 | 3.85% | 11.72% | 19.12% | 15.71% | 161.29% | -3.57% | -92.36% | -97.77% | -77.81% | $2.73 | $0.44 | 40.55% | 268.18% | 1.18 | 1,745,000 | -21.22% |
| PMTS | CPI CARD GROUP INC | $15.30 | 0.53% | 2.34% | 0.53% | -37.37% | -47.46% | -32.24% | -15.24% | 621.70% | N/A | $35.19 | $12.52 | 56.52% | 22.20% | 0.99 | 21,000 | -41.67% |
| CURV | TORRID HOLDINGS INC | $1.74 | 4.19% | 0.00% | -22.32% | -36.96% | -68.54% | -49.57% | -58.47% | N/A | N/A | $7.19 | $1.62 | 75.78% | 7.41% | 1.49 | 293,000 | -68.26% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.18 | -3.27% | 7.12% | -14.88% | -13.75% | 15.51% | -9.37% | 1.47% | N/A | N/A | $7.99 | $4.08 | 35.26% | 26.84% | 0.65 | 4,100 | -59.41% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.50 | 1.58% | -4.05% | 37.61% | 41.36% | -53.85% | -57.09% | -41.81% | -35.10% | N/A | $58.50 | $6.81 | 76.92% | 98.24% | 0.43 | 77,000 | 143.67% |
| BOOM | DMC GLOBAL INC | $8.34 | -2.68% | 1.83% | 24.85% | -1.42% | -2.11% | -37.06% | -51.99% | -74.66% | -5.82% | $13.77 | $5.78 | 39.43% | 44.29% | 1.18 | 119,000 | -19.59% |
| MXCT | MAXCYTE INC | $1.61 | 0.63% | 5.23% | 20.15% | -28.13% | -41.67% | -56.95% | -76.90% | N/A | N/A | $5.20 | $1.26 | 69.04% | 27.78% | 1.43 | 630,000 | -47.59% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.35 | -2.96% | -9.92% | 2.22% | 12.24% | 22.62% | 19.81% | 94.47% | 110.10% | 3.98% | $22.29 | $12.25 | 13.20% | 57.96% | 0.71 | 27,000 | -19.40% |
| ESCA | ESCALADE INC | $12.41 | -2.67% | -0.32% | -1.74% | -13.52% | -24.88% | -10.91% | 22.75% | -33.74% | -21.16% | $16.99 | $11.74 | 26.96% | 5.71% | 0.86 | 14,300 | -2.72% |
| RDNW | RIDENOW GROUP INC | $4.50 | 2.27% | -3.02% | 21.95% | 80.72% | 61.87% | 4.41% | -73.02% | -86.82% | N/A | $7.06 | $1.46 | 36.26% | 208.22% | 1.84 | 17,000 | -32.81% |
| SGHT | SIGHT SCIENCES INC | $3.31 | -1.19% | -3.50% | -14.47% | -20.43% | 47.11% | -46.44% | -48.52% | N/A | N/A | $6.29 | $2.03 | 47.38% | 63.05% | 1.75 | 111,000 | -26.49% |
| AVTX | AVALO THERAPEUTICS INC | $13.00 | 0.31% | 12.55% | 44.12% | 163.16% | 83.62% | 27.45% | -98.33% | -99.80% | N/A | $16.00 | $3.39 | 18.75% | 283.48% | 0.88 | 275,000 | -50.72% |
| MRBK | MERIDIAN CORP | $15.14 | -2.01% | -5.26% | -3.63% | 10.11% | 5.87% | 18.56% | -0.20% | 84.18% | N/A | $17.33 | $11.16 | 12.64% | 35.66% | 0.49 | 48,000 | -15.19% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.14 | -3.31% | -9.97% | -20.47% | -11.91% | -32.15% | -53.48% | N/A | N/A | N/A | $14.84 | $5.88 | 58.61% | 4.51% | 1.56 | 201,000 | -15.55% |
| OVBC | OHIO VALLEY BANC CORP | $36.08 | -1.18% | -4.30% | -1.85% | 6.52% | 26.55% | 47.33% | 30.02% | 68.44% | 50.33% | $40.99 | $21.86 | 11.97% | 65.05% | 0.24 | 3,300 | -29.79% |
| POWW | OUTDOOR HOLDING CO | $1.45 | 0.00% | -3.33% | 2.11% | 10.69% | 3.57% | 6.62% | -50.34% | -46.10% | N/A | $2.14 | $0.95 | 32.08% | 52.15% | 1.25 | 313,000 | 10.21% |
| FF | FUTUREFUEL CORP | $3.87 | 0.00% | -1.02% | -0.51% | -6.07% | -6.75% | -32.22% | -39.34% | -66.02% | -67.18% | $6.39 | $3.58 | 39.44% | 8.10% | 0.80 | 158,000 | 28.46% |
| SVCO | SILVACO GROUP INC | $5.57 | 2.39% | 0.91% | 6.50% | 12.75% | 18.51% | -56.18% | N/A | N/A | N/A | $12.53 | $3.55 | 55.55% | 56.90% | 1.48 | 42,000 | 9.95% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.16 | -2.03% | 1.60% | 2.52% | -0.59% | 1.20% | 4.53% | 262.86% | 969.47% | 746.67% | $19.83 | $7.64 | 48.76% | 32.98% | 0.87 | 143,000 | 78.75% |
| NAMM | NAMIB MINERALS | $3.14 | -0.63% | -0.63% | 3.63% | -71.35% | -71.06% | -70.21% | -67.60% | N/A | N/A | $55.00 | $2.56 | 94.29% | 22.66% | 0.16 | 85,500 | -13.64% |
| TBI | TRUEBLUE INC | $5.62 | -11.22% | -10.08% | -5.70% | -14.72% | -0.35% | -25.17% | -71.93% | -64.09% | -74.45% | $9.05 | $3.45 | 37.87% | 62.90% | 0.91 | 149,000 | -48.26% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.62 | -1.22% | 1.25% | -2.41% | -8.47% | -10.50% | -2.99% | -38.40% | -58.03% | -85.10% | $2.21 | $1.36 | 26.70% | 19.12% | 0.89 | 229,000 | -49.45% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.21 | -4.31% | -6.49% | 5.53% | 26.11% | 29.50% | -32.15% | 71.36% | 74.68% | -99.91% | $12.50 | $4.78 | 34.32% | 71.76% | 0.90 | 231,000 | 100.87% |
| ESGL | ESGL HOLDINGS LTD | $4.00 | -7.41% | 12.99% | 37.93% | 26.38% | 110.64% | 94.17% | -59.88% | N/A | N/A | $4.32 | $0.90 | 7.41% | 344.44% | 0.12 | 30,500 | -66.11% |
| CBIO | CRESCENT BIOPHARMA INC | $12.03 | 1.09% | -3.06% | -12.06% | -22.61% | -42.63% | -21.88% | -79.07% | -96.16% | -97.87% | $63.00 | $10.83 | 80.90% | 11.08% | 1.19 | 44,000 | -74.86% |
| FBRX | FORTE BIOSCIENCES INC | $13.44 | -7.44% | -5.68% | 21.63% | -2.89% | 82.86% | 163.27% | -51.13% | -98.84% | N/A | $28.68 | $4.11 | 53.14% | 227.01% | 0.87 | 159,000 | 51.43% |
| USGO | US GOLDMINING INC | $13.15 | 4.28% | 0.23% | 49.69% | 52.20% | 41.25% | 59.98% | N/A | N/A | N/A | $14.46 | $7.26 | 9.06% | 81.13% | 0.65 | 168,000 | -7.69% |
| PEPG | PEPGEN INC | $5.08 | 7.86% | -13.61% | 323.33% | 319.83% | 247.95% | -43.81% | -45.44% | N/A | N/A | $9.94 | $0.88 | 48.87% | 477.27% | 1.23 | 2,203,000 | -38.05% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.38 | 0.10% | 0.87% | 1.27% | 1.57% | 3.28% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 2.44% | 4.74% | -0.01 | 102,000 | 385.71% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.42 | -1.79% | -4.32% | -18.59% | -3.16% | -5.27% | -31.31% | 19.09% | -57.35% | -40.46% | $18.48 | $9.11 | 43.61% | 14.38% | 0.96 | 29,000 | -0.34% |
| EPM | EVOLUTION PETROLEUM CORP | $4.84 | -0.82% | -2.02% | -6.56% | -2.62% | -6.02% | -12.00% | -33.33% | 112.28% | -17.12% | $6.14 | $4.05 | 21.22% | 19.51% | 0.87 | 251,000 | 14.09% |
| NEOV | NEOVOLTA INC | $4.86 | 0.62% | -2.41% | 38.07% | 51.40% | 128.17% | 62.54% | 0.00% | N/A | N/A | $6.11 | $1.80 | 20.45% | 170.00% | 0.70 | 246,000 | -32.04% |
| ZBAI | ATIF HOLDINGS LTD | $9.60 | 0.10% | 0.31% | 67.25% | 64.10% | -51.07% | -30.74% | -70.37% | -91.18% | N/A | $45.00 | $4.83 | 78.67% | 98.68% | 0.31 | 3,300 | -64.13% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.15 | -4.35% | -11.38% | -8.35% | 13.05% | 22.02% | -37.82% | 8.47% | 200.00% | N/A | $10.30 | $3.63 | 40.29% | 69.42% | 1.05 | 55,400 | -28.42% |
| SAVA | CASSAVA SCIENCES INC | $3.43 | 7.19% | 10.65% | 51.10% | 70.65% | 146.76% | -87.27% | -91.73% | -67.82% | -73.22% | $33.98 | $1.15 | 89.91% | 198.26% | 1.29 | 2,672,000 | -20.26% |
| GNLX | GENELUX CORP | $4.39 | -0.23% | 4.28% | 30.27% | 54.58% | 72.83% | 90.87% | N/A | N/A | N/A | $5.89 | $1.99 | 25.40% | 120.82% | 1.22 | 112,000 | 125.81% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.62 | -1.09% | -8.35% | -3.72% | -22.48% | -7.89% | -39.77% | -70.59% | -57.42% | -83.70% | $7.60 | $3.12 | 52.37% | 16.03% | 0.77 | 139,000 | -24.04% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.76 | 3.76% | 11.74% | 8.24% | -9.80% | -16.62% | 9.96% | 0.36% | -82.96% | -99.85% | $5.54 | $2.32 | 50.18% | 19.22% | 0.65 | 1,140,000 | 6.94% |
| MB | MASTERBEEF GROUP | $9.70 | 9.36% | 2.81% | -19.03% | 28.99% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 40.85% | 255.31% | 0.99 | 9,700 | 27.63% |
| IBAC | IB ACQUISITION CORP | $10.47 | -0.29% | -1.23% | -0.66% | 0.19% | 1.36% | 4.49% | N/A | N/A | N/A | $11.45 | $10.01 | 8.56% | 4.60% | 0.02 | 12,000 | -65.42% |
| TAVI | TAVIA ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.49% | 0.98% | 2.99% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.45% | 4.65% | 0.01 | 0 | -100.00% |
| CGEN | COMPUGEN LTD | $1.76 | 10.00% | 27.54% | 23.08% | 1.15% | 20.55% | -8.81% | 151.07% | -88.41% | -66.92% | $2.66 | $1.13 | 33.83% | 55.75% | 1.67 | 893,000 | 17.35% |
| COOK | TRAEGER INC | $1.21 | 0.00% | -3.97% | -3.20% | -34.95% | -28.40% | -65.82% | -57.39% | N/A | N/A | $3.60 | $1.19 | 66.34% | 1.68% | 1.62 | 210,000 | -18.29% |
| KWM | K WAVE MEDIA LTD | $2.59 | 6.58% | 7.47% | 21.03% | -31.66% | -60.52% | -77.16% | -74.13% | N/A | N/A | $20.89 | $1.52 | 87.60% | 70.39% | 0.02 | 121,000 | 32.24% |
| SEAT | VIVID SEATS INC | $15.93 | -1.12% | 4.53% | -3.75% | -57.63% | -73.97% | -77.75% | -89.84% | -92.17% | N/A | $100.00 | $14.54 | 84.07% | 9.56% | 1.14 | 42,500 | -44.81% |
| EXFY | EXPENSIFY INC | $1.77 | 0.57% | -8.76% | -7.81% | -28.92% | -41.00% | -3.28% | -88.39% | N/A | N/A | $4.13 | $1.60 | 57.14% | 10.63% | 1.54 | 433,000 | -33.28% |
| CBFV | CB FINANCIAL SERVICES INC | $32.46 | -2.61% | -4.22% | -0.79% | 13.54% | 15.15% | 17.02% | 48.08% | 73.12% | 50.63% | $34.00 | $26.01 | 4.53% | 24.80% | 0.31 | 5,500 | 48.65% |
| ANNA | ALEANNA INC | $4.01 | -4.52% | -5.42% | -2.03% | -31.57% | -51.80% | -63.91% | -59.62% | N/A | N/A | $18.70 | $4.01 | 78.56% | 0.00% | -0.04 | 7,100 | 491.67% |
| TARA | PROTARA THERAPEUTICS INC | $4.22 | -4.31% | -1.63% | 33.12% | 51.80% | -1.63% | 138.42% | 31.88% | -76.91% | -99.25% | $10.48 | $1.60 | 59.73% | 164.58% | 1.12 | 494,000 | 61.44% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.81 | -0.96% | -3.87% | -5.09% | -0.60% | 9.35% | 22.67% | 18.06% | 86.78% | 88.46% | $33.90 | $23.74 | 12.06% | 25.57% | 0.47 | 5,400 | -16.92% |
| RGP | RESOURCES CONNECTION INC | $4.88 | -3.37% | -3.37% | -4.97% | -17.71% | -26.40% | -41.56% | -73.39% | -57.00% | -68.00% | $9.96 | $4.44 | 51.00% | 9.91% | 0.96 | 232,000 | -31.76% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.89 | -1.81% | -4.12% | 45.10% | 58.77% | 100.41% | 12.80% | -4.62% | N/A | N/A | $5.25 | $2.12 | 6.86% | 130.99% | 0.59 | 214,000 | -36.69% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.30 | -3.95% | -5.32% | -6.05% | -27.72% | -15.21% | -21.59% | 1.67% | 125.31% | 44.55% | $12.73 | $6.67 | 42.66% | 9.49% | 1.16 | 20,400 | 61.90% |
| SPWR | COMPLETE SOLARIA INC | $1.95 | 6.56% | 19.63% | 30.00% | 0.00% | 23.42% | -21.37% | -80.36% | N/A | N/A | $2.80 | $1.19 | 30.36% | 63.87% | 0.66 | 2,803,000 | 99.64% |
| TTEC | TTEC HOLDINGS INC | $3.34 | -2.34% | -3.47% | -13.25% | -32.93% | -33.07% | -42.01% | -92.57% | -94.06% | -87.68% | $6.17 | $2.67 | 45.87% | 25.09% | 1.28 | 285,000 | -8.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.