Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVX | NOVONIX LTD | $1.15 | 16,064 | -68.55% | 1.15 | 1.08 | 1.12 | 1.38 | 1.60 | 51.81 | 59.29 | 61.22 | 68.56 | 73.98 | 0.01 | -0.00 | 0.01 | 1.53 | ||
| NKTX | NKARTA INC | $1.98 | 314,711 | -10.93% | 2.09 | 1.87 | 1.78 | 2.05 | 3.28 | 53.09 | 64.69 | 70.02 | 37.30 | 49.29 | 0.09 | 0.07 | 0.01 | 1.45 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.10 | 130,148 | 8.06% | 4.24 | 4.27 | 4.71 | 5.02 | 5.20 | 34.67 | 23.90 | 30.26 | 65.46 | 72.52 | -0.16 | -0.18 | 0.01 | 0.96 | ||
| TOYO | TOYO CO LTD | $3.05 | 12,587 | -23.37% | 2.86 | 2.79 | 2.87 | 3.09 | 3.23 | 59.42 | 82.02 | 65.58 | 88.99 | 70.09 | 0.01 | -0.02 | 0.03 | 0.04 | ||
| SPWR | COMPLETE SOLARIA INC | $1.75 | 555,927 | 41.02% | 1.91 | 1.78 | 1.61 | 1.67 | 1.84 | 49.31 | 47.97 | 51.49 | 30.55 | 47.00 | 0.09 | 0.10 | -0.01 | 0.61 | ||
| RCKY | ROCKY BRANDS INC | $18.78 | 85,850 | -32.59% | 15.87 | 14.56 | 17.06 | 20.35 | 24.27 | 59.52 | 66.60 | 72.02 | 70.47 | 79.71 | 0.31 | -0.59 | 0.90 | 1.33 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.79 | 28,652 | -24.72% | 18.46 | 18.03 | 20.07 | 18.80 | 17.22 | 49.27 | 72.53 | 77.74 | 78.06 | 85.34 | -0.30 | -0.54 | 0.24 | 0.85 | ||
| OGI | ORGANIGRAM HOLDINGS INC | $1.11 | 354,342 | 126.64% | 1.13 | 1.06 | 1.06 | 1.30 | 1.51 | 52.55 | 68.05 | 76.20 | 68.47 | 78.92 | 0.02 | 0.01 | 0.01 | 1.51 | ||
| DBI | DESIGNER BRANDS INC | $2.91 | 985,673 | -21.30% | 2.82 | 2.80 | 3.42 | 4.42 | 5.38 | 45.62 | 77.56 | 71.62 | 93.30 | 94.20 | -0.17 | -0.24 | 0.08 | 1.72 | ||
| BROG | BROOGE ENERGY LTD | $1.27 | 2,477 | -82.81% | 1.24 | 1.22 | 1.23 | 1.26 | 1.29 | 54.47 | 70.35 | 65.89 | 78.69 | 68.43 | 0.01 | 0.00 | 0.00 | 0.15 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.66 | 49,724 | -45.65% | 2.66 | 2.57 | 2.66 | 2.65 | 2.59 | 52.99 | 86.08 | 87.49 | 81.04 | 87.90 | 0.01 | -0.00 | 0.02 | 0.46 | ||
| EHTH | EHEALTH INC | $4.64 | 307,562 | -13.43% | 5.72 | 5.85 | 6.96 | 8.05 | 6.33 | 25.30 | 31.28 | 30.80 | 10.58 | 23.38 | -0.47 | -0.43 | -0.04 | 1.39 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.53 | 27,751 | -10.64% | 15.23 | 15.05 | 14.56 | 14.82 | 15.99 | 58.89 | 76.47 | 77.83 | 83.73 | 74.49 | 0.19 | 0.17 | 0.02 | 0.74 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.28 | 381,715 | -42.93% | 1.31 | 1.24 | 1.52 | 2.07 | 1.91 | 43.93 | 69.92 | 73.06 | 87.28 | 95.01 | -0.05 | -0.09 | 0.04 | 1.18 | ||
| EGAN | EGAIN CORP | $4.91 | 20,352 | -32.48% | 4.93 | 4.80 | 4.83 | 5.47 | 5.64 | 51.25 | 55.42 | 65.83 | 42.55 | 56.34 | 0.03 | -0.00 | 0.03 | 1.04 | ||
| VIRC | VIRCO MFG CORPORATION | $8.57 | 87,651 | -49.19% | 9.16 | 9.51 | 9.75 | 10.32 | 12.77 | 32.82 | 1.06 | 5.68 | 0.00 | 2.11 | -0.27 | -0.18 | -0.10 | 0.68 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.46 | 4,207 | -89.49% | 5.85 | 5.61 | 5.24 | 5.27 | 6.27 | 47.73 | 26.88 | 37.30 | 7.77 | 21.99 | 0.05 | 0.10 | -0.04 | -0.10 | ||
| VUZI | VUZIX CORP | $1.80 | 1,330,960 | 7.28% | 1.87 | 1.77 | 2.16 | 3.02 | 2.12 | 43.98 | 50.77 | 65.05 | 58.89 | 74.27 | -0.07 | -0.13 | 0.06 | 2.04 | ||
| SKYX | SKYX PLATFORMS CORP | $1.30 | 334,707 | -25.00% | 1.18 | 1.08 | 1.19 | 1.32 | 1.19 | 58.21 | 86.56 | 91.28 | 91.49 | 96.78 | 0.03 | -0.02 | 0.05 | 1.10 | ||
| ARAY | ACCURAY INC | $1.31 | 957,018 | 35.91% | 1.50 | 1.50 | 1.72 | 1.93 | 1.92 | 29.80 | 5.80 | 27.05 | 8.44 | 34.17 | -0.09 | -0.08 | -0.01 | 1.37 | ||
| PROF | PROFOUND MEDICAL CORP | $5.47 | 161,231 | 7.94% | 4.90 | 4.78 | 5.91 | 6.48 | 7.46 | 57.18 | 77.59 | 77.27 | 92.87 | 92.87 | -0.19 | -0.34 | 0.15 | 0.96 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $2.89 | 311,106 | -24.92% | 2.12 | 1.84 | 1.99 | 2.07 | 2.77 | 80.50 | 92.18 | 90.22 | 100.00 | 100.00 | 0.18 | 0.03 | 0.15 | 0.96 | ||
| FATE | FATE THERAPEUTICS INC | $1.17 | 1,623,432 | 18.56% | 1.28 | 1.15 | 1.03 | 1.29 | 2.34 | 51.81 | 58.02 | 61.10 | 33.67 | 42.52 | 0.07 | 0.07 | 0.00 | 1.66 | ||
| GAIA | GAIA INC | $5.34 | 34,211 | -41.44% | 4.88 | 4.24 | 4.18 | 4.59 | 4.87 | 70.08 | 94.47 | 94.07 | 92.97 | 93.58 | 0.36 | 0.20 | 0.16 | 0.87 | ||
| PAYS | PAYSIGN INC | $2.49 | 179,734 | 46.92% | 2.33 | 2.20 | 2.31 | 2.62 | 3.39 | 60.99 | 81.88 | 83.82 | 75.77 | 76.22 | 0.03 | -0.01 | 0.04 | 1.44 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.37 | 117,569 | -58.43% | 6.09 | 5.92 | 5.59 | 5.59 | 5.16 | 72.36 | 78.65 | 77.43 | 95.33 | 92.69 | 0.19 | 0.14 | 0.05 | 0.58 | ||
| RCMT | RCM TECHNOLOGIES INC | $17.59 | 19,108 | -27.04% | 17.22 | 16.60 | 16.76 | 18.81 | 19.78 | 59.40 | 91.31 | 92.34 | 88.92 | 89.93 | 0.29 | 0.11 | 0.18 | 0.94 | ||
| FNWD | FINWARD BANCORP | $30.83 | 10,407 | 5.54% | 30.82 | 30.10 | 29.02 | 28.47 | 29.12 | 68.61 | 81.14 | 81.27 | 49.72 | 57.08 | 0.56 | 0.56 | -0.00 | 0.12 | ||
| SKIN | BEAUTY HEALTH CO | $1.06 | 302,777 | 38.27% | 1.00 | 0.99 | 1.20 | 1.41 | 1.49 | 48.52 | 84.54 | 78.54 | 92.23 | 95.19 | -0.05 | -0.08 | 0.03 | 1.74 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.98 | 158,499 | -30.64% | 1.91 | 1.94 | 2.45 | 2.65 | 2.92 | 40.88 | 58.34 | 42.06 | 93.97 | 91.41 | -0.14 | -0.18 | 0.04 | 1.43 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.13 | 72,006 | 54.08% | 13.00 | 12.83 | 12.43 | 11.85 | 10.87 | 63.39 | 82.12 | 84.41 | 74.11 | 82.79 | 0.18 | 0.17 | 0.01 | 0.43 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.78 | 30,889 | -70.92% | 10.92 | 10.85 | 11.49 | 11.23 | 11.45 | 45.76 | 37.46 | 35.02 | 37.43 | 27.10 | -0.19 | -0.19 | 0.01 | 0.30 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $51.22 | 1,501 | -65.40% | 51.12 | 50.53 | 50.52 | 51.68 | 51.47 | 54.22 | 64.81 | 66.19 | 75.38 | 70.59 | 0.17 | 0.07 | 0.10 | 0.09 | ||
| EP | EMPIRE PETROLEUM CORP | $3.90 | 37,898 | -7.93% | 4.76 | 5.07 | 5.81 | 6.18 | 5.77 | 33.12 | 3.80 | 5.15 | 2.96 | 5.69 | -0.41 | -0.33 | -0.08 | 0.93 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.86 | 87,754 | 213.12% | 10.02 | 9.64 | 10.55 | 11.57 | 12.84 | 47.92 | 60.32 | 64.41 | 69.12 | 74.88 | -0.09 | -0.22 | 0.12 | 0.54 | ||
| ICG | INTCHAINS GROUP LTD | $2.18 | 12,684 | 22.42% | 1.94 | 1.85 | 2.83 | 3.74 | 4.68 | 48.75 | 74.15 | 70.63 | 100.00 | 97.94 | -0.19 | -0.32 | 0.12 | 1.04 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.55 | 28,996 | -57.14% | 3.45 | 3.45 | 3.70 | 4.28 | 4.10 | 49.60 | 58.72 | 57.77 | 83.21 | 83.51 | -0.08 | -0.11 | 0.03 | 0.63 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.30 | 52,126 | -48.91% | 0.29 | 0.27 | 0.40 | 1.20 | 1.41 | 41.97 | 71.90 | 71.03 | 96.20 | 92.30 | -0.03 | -0.05 | 0.02 | 1.42 | ||
| STRS | STRATUS PROPERTIES INC | $16.13 | 9,975 | 249.02% | 16.24 | 17.33 | 17.78 | 19.13 | 22.17 | 43.20 | 13.21 | 8.01 | 20.44 | 10.91 | -0.63 | -0.49 | -0.13 | 1.19 | ||
| CYBN | CYBIN INC | $6.50 | 206,614 | 19.48% | 6.80 | 6.68 | 7.04 | 8.31 | 9.15 | 42.91 | 17.28 | 32.97 | 0.00 | 16.46 | -0.10 | -0.09 | -0.01 | 0.84 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.08 | 376,234 | -62.75% | 3.88 | 3.76 | 3.90 | 4.40 | 3.59 | 54.81 | 70.86 | 67.05 | 87.46 | 83.90 | -0.01 | -0.06 | 0.05 | 0.23 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.72 | 119,382 | -27.74% | 5.44 | 5.19 | 6.34 | 7.47 | 8.66 | 52.40 | 89.27 | 90.26 | 93.75 | 95.01 | -0.14 | -0.30 | 0.16 | 0.81 | ||
| TRUE | TRUECAR INC | $1.48 | 237,726 | 20.92% | 1.51 | 1.44 | 1.73 | 2.66 | 3.09 | 44.07 | 62.02 | 63.31 | 82.66 | 83.14 | -0.07 | -0.11 | 0.04 | 1.34 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.96 | 49,733 | 30.38% | 8.75 | 8.69 | 10.80 | 12.20 | 12.44 | 41.85 | 88.23 | 74.17 | 98.54 | 93.93 | -0.55 | -0.73 | 0.18 | 0.97 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.73 | 57,483 | 0.09% | 5.46 | 5.17 | 5.24 | 5.73 | 5.81 | 63.72 | 75.66 | 76.22 | 82.99 | 79.67 | 0.15 | 0.05 | 0.09 | 1.58 | ||
| BKKT | BAKKT HOLDINGS INC | $9.38 | 118,154 | -65.77% | 9.62 | 8.95 | 10.49 | 16.82 | 15.72 | 47.46 | 71.67 | 75.11 | 75.91 | 78.26 | -0.21 | -0.47 | 0.27 | 2.51 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.83 | 71,515 | -42.47% | 2.84 | 2.69 | 2.89 | 2.93 | 3.10 | 51.84 | 74.58 | 80.41 | 69.14 | 77.21 | 0.02 | -0.02 | 0.04 | 0.89 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.67 | 118,723 | 97.56% | 2.63 | 2.45 | 2.28 | 2.64 | 3.25 | 59.07 | 75.31 | 75.40 | 52.33 | 59.09 | 0.10 | 0.09 | 0.01 | 1.11 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $0.43 | 267,681 | -45.56% | 0.46 | 0.45 | 0.54 | 0.59 | 0.93 | 42.03 | 43.98 | 52.72 | 64.12 | 76.75 | -0.02 | -0.03 | 0.01 | 1.52 | ||
| TBI | TRUEBLUE INC | $4.29 | 134,375 | 6.53% | 4.36 | 4.40 | 5.16 | 6.54 | 7.33 | 38.37 | 56.50 | 52.89 | 86.60 | 89.23 | -0.27 | -0.33 | 0.06 | 0.84 | ||
| NKTR | NEKTAR THERAPEUTICS | $0.69 | 1,718,173 | 22.74% | 0.74 | 0.65 | 0.74 | 0.83 | 1.04 | 47.57 | 65.28 | 77.77 | 63.70 | 81.08 | 0.01 | -0.01 | 0.02 | 1.43 | ||
| EDIT | EDITAS MEDICINE INC | $1.54 | 775,642 | -58.64% | 1.59 | 1.40 | 1.46 | 1.45 | 2.50 | 55.11 | 77.12 | 83.05 | 73.24 | 84.04 | 0.08 | 0.05 | 0.03 | 1.98 | ||
| MHLD | MAIDEN HOLDINGS LTD | $1.29 | 187,284 | 25.10% | 1.24 | 1.10 | 0.89 | 1.03 | 1.38 | 63.83 | 77.63 | 82.12 | 56.05 | 69.84 | 0.13 | 0.11 | 0.02 | 0.81 | ||
| PPBT | PURPLE BIOTECH LTD | $2.46 | 64,410 | -20.54% | 2.57 | 2.55 | 2.69 | 3.17 | 4.46 | 43.09 | 32.13 | 31.72 | 10.67 | 10.22 | -0.07 | -0.05 | -0.02 | 0.82 | ||
| TVRD | TVARDI THERAPEUTICS INC | $27.79 | 53,848 | -39.18% | 22.36 | 15.57 | 9.26 | 7.00 | 5.35 | 88.84 | 93.09 | 92.05 | 85.74 | 85.16 | 5.37 | 4.21 | 1.15 | 0.64 | ||
| EML | EASTERN CO | $20.70 | 12,838 | 144.25% | 20.07 | 20.90 | 24.32 | 25.97 | 28.02 | 41.29 | 50.21 | 43.00 | 90.54 | 90.31 | -1.16 | -1.44 | 0.28 | 0.74 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.50 | 2,710,590 | 29.95% | 1.35 | 1.19 | 1.09 | 1.35 | 1.17 | 63.72 | 67.14 | 77.33 | 56.44 | 73.14 | 0.12 | 0.07 | 0.05 | -1.71 | ||
| CLAR | CLARUS CORP | $3.31 | 122,854 | -22.34% | 3.34 | 3.38 | 3.82 | 4.27 | 4.43 | 37.80 | 29.79 | 27.97 | 84.49 | 77.66 | -0.14 | -0.17 | 0.03 | 1.24 | ||
| THTX | THERATECHNOLOGIES INC | $2.76 | 368,382 | -15.38% | 2.80 | 2.44 | 1.92 | 1.81 | 1.55 | 65.03 | 65.66 | 75.26 | 30.17 | 61.19 | 0.30 | 0.30 | 0.01 | 0.76 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $2.76 | 98,601 | -39.98% | 2.62 | 2.45 | 2.76 | 3.46 | 3.08 | 56.52 | 93.85 | 96.05 | 94.09 | 97.11 | 0.01 | -0.08 | 0.08 | 0.92 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.40 | 32,048 | -15.91% | 19.48 | 18.97 | 19.83 | 20.82 | 19.60 | 49.01 | 70.84 | 74.81 | 79.94 | 83.79 | -0.12 | -0.24 | 0.12 | 0.42 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $19.58 | 1,013,738 | 19.46% | 17.71 | 17.32 | 16.54 | 21.96 | 23.63 | 56.50 | 81.59 | 79.81 | 96.37 | 97.17 | 0.23 | -0.12 | 0.36 | 1.05 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.22 | 111,815 | -28.36% | 1.30 | 1.09 | 1.18 | 0.98 | 0.99 | 53.03 | 65.76 | 69.56 | 60.28 | 66.26 | 0.06 | 0.04 | 0.02 | 0.75 | ||
| RBKB | RHINEBECK BANCORP INC | $11.29 | 6,044 | -55.99% | 10.61 | 10.35 | 10.26 | 10.03 | 9.46 | 71.26 | 86.73 | 84.88 | 93.79 | 92.85 | 0.26 | 0.12 | 0.14 | 0.11 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.80 | 194,499 | -68.41% | 0.86 | 0.81 | 0.78 | 0.83 | 1.63 | 48.73 | 26.22 | 46.47 | 6.16 | 27.85 | 0.02 | 0.03 | -0.01 | 1.01 | ||
| NCTY | THE9 LTD | $11.14 | 116,287 | 4.57% | 12.00 | 11.29 | 11.90 | 13.88 | 11.12 | 45.11 | 65.09 | 73.17 | 64.46 | 74.31 | -0.08 | -0.19 | 0.10 | 1.83 | ||
| SCPH | SCPHARMACEUTICALS INC | $2.48 | 81,863 | -47.69% | 2.52 | 2.46 | 2.77 | 3.08 | 3.78 | 45.86 | 61.71 | 66.05 | 79.07 | 84.49 | -0.06 | -0.09 | 0.03 | 0.93 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.39 | 172,078 | -65.14% | 3.74 | 3.83 | 3.99 | 4.51 | 3.36 | 39.40 | 24.77 | 25.08 | 14.82 | 13.10 | -0.18 | -0.12 | -0.05 | 1.04 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $4.63 | 137,665 | 83.26% | 4.82 | 4.63 | 5.00 | 5.83 | 7.69 | 46.86 | 51.21 | 58.02 | 57.01 | 63.04 | -0.05 | -0.11 | 0.06 | 1.11 | ||
| SSSS | SURO CAPITAL CORP | $5.22 | 200,362 | 176.19% | 4.71 | 4.63 | 5.21 | 5.58 | 4.96 | 60.81 | 88.12 | 78.72 | 100.00 | 95.85 | -0.08 | -0.18 | 0.10 | 0.88 | ||
| BRLS | BOREALIS FOODS INC | $5.74 | 186 | -57.44% | 5.82 | 5.88 | 5.99 | 6.05 | 6.40 | 45.05 | 38.46 | 48.29 | 31.94 | 46.00 | -0.07 | -0.05 | -0.01 | 0.16 | ||
| CGEN | COMPUGEN LTD | $1.37 | 255,629 | 203.84% | 1.47 | 1.39 | 1.54 | 1.76 | 1.75 | 44.07 | 56.87 | 73.66 | 47.32 | 70.05 | -0.02 | -0.03 | 0.02 | 1.69 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.33 | 210 | -88.17% | 11.28 | 11.26 | 11.21 | 11.12 | 10.94 | 67.66 | 79.17 | 80.85 | 43.02 | 51.05 | 0.03 | 0.02 | 0.00 | -0.00 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.36 | 4,108 | -16.16% | 10.47 | 10.41 | 10.30 | 10.21 | 10.11 | 48.85 | 24.91 | 27.13 | 0.00 | 28.77 | 0.06 | 0.06 | 0.00 | -0.01 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.18 | 180,466 | 18.98% | 1.20 | 1.20 | 1.22 | 1.27 | 1.41 | 46.43 | 14.49 | 22.20 | 9.20 | 11.29 | -0.01 | -0.01 | -0.00 | 1.22 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.51 | 11,432 | -61.41% | 17.21 | 16.36 | 15.98 | 15.80 | 15.53 | 65.46 | 93.61 | 94.10 | 96.83 | 97.26 | 0.52 | 0.41 | 0.11 | 0.63 | ||
| SRBK | SR BANCORP INC | $13.17 | 95,892 | 8.33% | 13.10 | 12.64 | 12.14 | 12.14 | 11.35 | 69.20 | 67.47 | 68.34 | 73.99 | 77.49 | 0.32 | 0.29 | 0.03 | 0.23 | ||
| INSG | INSEEGO CORP | $8.10 | 56,404 | -27.24% | 8.20 | 7.70 | 8.70 | 10.13 | 12.33 | 48.57 | 77.36 | 79.17 | 77.39 | 79.25 | -0.10 | -0.26 | 0.16 | 1.67 | ||
| AVD | AMERICAN VANGUARD CORP | $4.22 | 100,962 | -0.45% | 4.22 | 3.98 | 4.38 | 4.80 | 5.50 | 51.20 | 68.75 | 72.90 | 86.95 | 89.87 | -0.02 | -0.09 | 0.07 | 0.82 | ||
| PROP | PRAIRIE OPERATING CO | $4.51 | 666,031 | 66.51% | 4.04 | 4.10 | 5.31 | 6.57 | 7.73 | 50.01 | 88.92 | 78.38 | 98.72 | 97.12 | -0.29 | -0.45 | 0.16 | 1.21 | ||
| USAU | US GOLD CORP | $9.70 | 714,742 | 161.55% | 10.03 | 9.80 | 9.35 | 8.36 | 7.20 | 49.41 | 44.44 | 61.82 | 14.06 | 41.87 | 0.23 | 0.25 | -0.02 | 0.82 | ||
| VGZ | VISTA GOLD CORP | $0.97 | 368,401 | -33.78% | 0.97 | 0.87 | 0.79 | 0.69 | 0.66 | 60.80 | 57.04 | 64.41 | 10.47 | 25.46 | 0.06 | 0.06 | 0.00 | 0.73 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.88 | 33,034 | -52.43% | 6.75 | 6.32 | 6.56 | 7.96 | 7.44 | 55.98 | 93.17 | 93.11 | 90.43 | 91.53 | 0.09 | -0.05 | 0.14 | 0.62 | ||
| RAPT | RAPT THERAPEUTICS INC | $0.91 | 756,783 | -16.37% | 0.90 | 0.89 | 1.07 | 1.16 | 1.60 | 45.12 | 72.43 | 73.78 | 89.23 | 93.89 | -0.05 | -0.07 | 0.02 | 1.67 | ||
| PLCE | CHILDRENS PLACE INC | $5.46 | 704,997 | -7.43% | 5.32 | 5.72 | 7.26 | 8.87 | 10.06 | 40.12 | 22.28 | 13.09 | 65.22 | 34.52 | -0.68 | -0.73 | 0.05 | 1.62 | ||
| SRI | STONERIDGE INC | $4.31 | 287,704 | -40.76% | 4.00 | 3.91 | 4.55 | 5.01 | 8.10 | 53.87 | 48.32 | 46.19 | 96.71 | 93.37 | -0.10 | -0.19 | 0.10 | 1.30 | ||
| LESL | LESLIE's INC | $0.65 | 2,033,397 | -0.78% | 0.62 | 0.60 | 0.78 | 1.44 | 2.15 | 45.26 | 80.65 | 72.81 | 100.00 | 94.15 | -0.05 | -0.08 | 0.03 | 1.25 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.56 | 33,974 | 50.22% | 9.91 | 9.19 | 8.29 | 9.62 | 10.28 | 55.50 | 63.76 | 68.94 | 22.15 | 38.44 | 0.44 | 0.47 | -0.03 | 0.56 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.71 | 863,015 | -62.25% | 0.74 | 0.66 | 0.68 | 1.05 | 0.88 | 50.88 | 56.34 | 59.66 | 48.98 | 55.65 | 0.01 | -0.00 | 0.01 | 1.52 | ||
| RAIL | FREIGHTCAR AMERICA INC | $6.25 | 381,855 | 22.08% | 6.11 | 5.63 | 6.23 | 8.53 | 8.79 | 53.31 | 62.67 | 59.61 | 79.24 | 73.67 | -0.00 | -0.16 | 0.15 | 1.26 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $3.95 | 71,803 | -56.31% | 4.45 | 4.98 | 4.88 | N/A | N/A | 30.60 | 3.71 | 5.91 | 1.59 | 2.13 | -0.27 | -0.13 | -0.14 | 0.13 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.02 | 1,270,857 | -27.60% | 1.05 | 0.98 | 0.97 | 1.17 | 1.17 | 51.83 | 62.12 | 68.38 | 43.07 | 57.04 | 0.03 | 0.02 | 0.01 | 1.47 | ||
| SEER | SEER INC | $1.97 | 113,552 | -46.65% | 2.00 | 1.99 | 1.95 | 2.15 | 2.04 | 49.97 | 51.85 | 51.35 | 42.06 | 39.03 | 0.02 | 0.02 | 0.00 | 1.84 | ||
| AXR | AMREP CORP | $22.22 | 6,822 | -61.21% | 22.82 | 21.87 | 21.76 | 26.42 | 27.12 | 50.38 | 56.33 | 63.03 | 24.06 | 38.72 | 0.34 | 0.24 | 0.09 | 0.45 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.37 | 11,312 | 130.62% | 18.45 | 18.10 | 18.34 | 18.81 | 20.10 | 53.63 | 57.89 | 63.30 | 43.29 | 53.21 | 0.08 | 0.05 | 0.03 | 0.15 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.75 | 51,838 | -14.30% | 5.67 | 5.51 | 6.33 | 6.67 | 8.38 | 47.56 | 73.15 | 71.11 | 86.75 | 82.78 | -0.15 | -0.24 | 0.09 | 1.00 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.50 | 689,911 | -11.96% | 2.57 | 2.53 | 2.21 | 2.03 | 1.88 | 51.32 | 12.96 | 18.78 | 3.74 | 2.91 | 0.08 | 0.14 | -0.05 | -5.89 | ||
| IH | IHUMAN INC | $2.25 | 1,801 | -42.15% | 2.13 | 2.01 | 2.20 | 1.96 | 1.84 | 56.80 | 93.71 | 90.37 | 98.15 | 94.81 | 0.02 | -0.03 | 0.04 | 0.66 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.99 | 66,914 | -3.85% | 2.88 | 2.83 | 3.32 | 3.49 | 3.64 | 48.15 | 67.64 | 61.73 | 89.65 | 85.28 | -0.10 | -0.16 | 0.05 | 0.65 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $10.12 | 63,497 | -28.40% | 10.56 | 10.25 | 10.30 | 9.96 | 10.79 | 47.02 | 41.30 | 47.17 | 26.82 | 31.50 | -0.02 | -0.00 | -0.02 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.