Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRG | SERITAGE GROWTH PROPERTIES | $3.54 | 113,000 | -56.70% | 3.46 | 3.54 | 3.89 | 3.76 | 3.40 | 45.69 | 41.67 | 25.00 | 81.42 | 56.65 | -0.13 | -0.14 | 0.01 | 1.24 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.21 | 44,000 | 11.39% | 9.18 | 8.41 | 9.59 | 8.52 | N/A | 58.89 | 93.39 | 89.22 | 99.05 | 95.76 | 0.09 | -0.14 | 0.23 | -0.60 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.68 | 484,000 | 18.05% | 6.55 | 6.52 | 7.58 | 8.67 | 9.17 | 42.22 | 65.48 | 64.39 | 96.17 | 96.95 | -0.28 | -0.38 | 0.10 | 1.34 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.67 | 1,789,000 | 8.42% | 2.41 | 2.31 | 2.86 | 3.21 | 3.01 | 57.85 | 86.56 | 87.93 | 98.13 | 99.38 | -0.02 | -0.11 | 0.10 | 1.24 | ||
| MRBK | MERIDIAN CORP | $17.23 | 129,000 | -7.19% | 16.53 | 15.81 | 15.15 | 15.21 | 14.42 | 76.72 | 96.37 | 96.37 | 98.73 | 94.63 | 0.56 | 0.42 | 0.13 | 0.52 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.78 | 959,000 | 556.85% | 1.75 | 1.74 | 1.86 | 1.91 | 1.64 | 50.50 | 61.83 | 58.75 | 77.33 | 72.11 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.45 | 15,000 | 28.21% | 4.70 | 4.76 | 4.77 | 5.42 | N/A | 39.26 | 37.60 | 42.87 | 9.76 | 23.70 | -0.11 | -0.08 | -0.02 | 0.61 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.16 | 242,000 | -29.86% | 10.36 | 9.64 | 10.10 | 11.89 | 10.67 | 69.46 | 93.51 | 93.92 | 95.05 | 98.35 | 0.35 | 0.09 | 0.26 | 0.71 | ||
| ZVIA | ZEVIA PBC | $2.62 | 831,000 | 1.71% | 2.61 | 2.61 | 2.49 | 2.65 | 2.63 | 53.32 | 44.30 | 44.92 | 39.07 | 29.88 | 0.03 | 0.03 | -0.01 | 1.27 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.85 | 547,000 | -6.66% | 5.41 | 5.40 | 5.05 | 4.60 | 3.93 | 40.91 | 9.18 | 18.80 | 0.00 | 4.49 | 0.02 | 0.12 | -0.10 | 1.19 | ||
| STTK | SHATTUCK LABS INC | $3.10 | 158,000 | -81.84% | 2.93 | 2.47 | 2.18 | 1.79 | 1.39 | 72.17 | 86.87 | 85.99 | 86.66 | 90.38 | 0.32 | 0.24 | 0.09 | 1.38 | ||
| CBIO | CRESCENT BIOPHARMA INC | $14.09 | 104,000 | -14.05% | 13.79 | 13.72 | 12.88 | 12.94 | 16.98 | 54.30 | 57.84 | 51.36 | 45.62 | 41.06 | 0.36 | 0.30 | 0.05 | 1.18 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.07 | 3,800 | -24.00% | 10.09 | 10.09 | 10.06 | 10.04 | N/A | 42.15 | 13.33 | 26.67 | 29.75 | 44.14 | 0.00 | 0.01 | -0.00 | -0.03 | ||
| OVBC | OHIO VALLEY BANC CORP | $41.42 | 9,900 | -61.48% | 40.66 | 39.00 | 36.99 | 36.48 | 34.57 | 73.32 | 93.29 | 94.82 | 87.88 | 95.45 | 1.46 | 1.21 | 0.24 | 0.20 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.11 | 108,000 | 18.68% | 4.22 | 4.09 | 4.57 | 5.41 | 4.88 | 44.93 | 50.79 | 59.70 | 61.70 | 70.48 | -0.13 | -0.17 | 0.04 | 0.58 | ||
| NVCT | NUVECTIS PHARMA INC | $7.59 | 76,000 | -24.00% | 6.78 | 6.41 | 6.25 | 6.38 | 7.55 | 72.94 | 95.38 | 92.09 | 100.00 | 98.59 | 0.33 | 0.16 | 0.17 | 0.38 | ||
| EARN | ELLINGTON CREDIT CO | $5.17 | 211,000 | -48.79% | 5.27 | 5.28 | 5.23 | 5.47 | 5.56 | 44.46 | 15.32 | 29.49 | 6.69 | 19.79 | -0.01 | 0.01 | -0.02 | 0.70 | ||
| ALTO | ALTO INGREDIENTS INC | $2.50 | 836,000 | -13.19% | 2.58 | 2.39 | 1.69 | 1.39 | 1.24 | 61.56 | 53.10 | 54.59 | 8.15 | 10.26 | 0.26 | 0.30 | -0.04 | 1.20 | ||
| SNBR | SLEEP NUMBER CORP | $8.46 | 770,000 | -5.29% | 7.31 | 5.74 | 5.78 | 7.43 | 7.56 | 74.97 | 95.64 | 96.56 | 94.72 | 97.22 | 0.80 | 0.39 | 0.41 | 1.61 | ||
| CLIK | CLICK HOLDINGS LTD | $5.61 | 17,200 | 60.75% | 5.85 | 6.20 | 6.95 | 8.46 | 18.61 | 41.37 | 11.51 | 14.99 | 31.32 | 37.50 | -0.38 | -0.40 | 0.02 | 1.45 | ||
| INGN | INOGEN INC | $7.06 | 118,000 | 6.31% | 6.89 | 6.90 | 7.64 | 7.67 | 7.30 | 48.21 | 63.80 | 47.75 | 100.00 | 88.20 | -0.17 | -0.23 | 0.06 | 1.21 | ||
| SCAG | SCAGE FUTURE | $2.65 | 252,000 | 472.73% | 2.09 | 1.90 | 2.19 | 2.91 | 6.76 | 68.17 | 79.56 | 89.27 | 96.71 | 97.80 | 0.05 | -0.06 | 0.11 | 0.13 | ||
| GENC | GENCOR INDUSTRIES INC | $13.04 | 23,400 | -31.78% | 12.84 | 12.93 | 13.51 | 14.39 | 13.83 | 48.69 | 49.95 | 37.17 | 87.73 | 75.39 | -0.20 | -0.25 | 0.05 | 0.71 | ||
| GIFI | GULF ISLAND FABRICATION INC | $11.91 | 140,000 | 64.71% | 11.90 | 11.85 | 9.72 | 8.36 | 7.47 | 87.04 | 72.43 | 76.60 | 82.14 | 77.08 | 0.58 | 0.73 | -0.15 | 0.41 | ||
| TRUE | TRUECAR INC | $2.14 | 518,000 | 20.47% | 2.16 | 2.16 | 2.13 | 2.08 | 1.88 | 47.02 | 55.38 | 58.34 | 55.79 | 68.04 | -0.01 | -0.00 | -0.00 | 1.43 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.05 | 54,600 | -20.87% | 7.09 | 7.13 | 6.66 | 6.46 | 5.81 | 50.87 | 67.28 | 65.77 | 66.91 | 67.09 | 0.09 | 0.12 | -0.02 | 1.04 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.89 | 43,500 | 93.33% | 1.88 | 1.86 | 2.21 | 2.20 | 1.83 | 45.37 | 70.54 | 64.86 | 94.16 | 87.99 | -0.08 | -0.12 | 0.03 | 1.31 | ||
| DMRC | DIGIMARC CORP | $8.69 | 128,000 | -20.00% | 8.72 | 8.05 | 8.69 | 9.36 | 11.30 | 52.23 | 82.97 | 89.87 | 79.29 | 90.86 | 0.16 | -0.02 | 0.18 | 1.86 | ||
| ONEW | ONEWATER MARINE INC | $11.54 | 123,000 | -51.19% | 11.54 | 11.72 | 13.91 | 15.04 | 14.93 | 39.58 | 52.44 | 58.78 | 90.76 | 93.64 | -0.68 | -0.83 | 0.15 | 1.36 | ||
| INBK | FIRST INTERNET BANCORP | $21.69 | 51,000 | 10.87% | 20.41 | 19.45 | 19.75 | 21.67 | 23.47 | 68.04 | 90.76 | 89.79 | 99.34 | 95.40 | 0.52 | 0.17 | 0.35 | 1.13 | ||
| STRS | STRATUS PROPERTIES INC | $23.56 | 17,100 | 27.61% | 22.19 | 21.24 | 20.16 | 19.43 | 18.90 | 65.49 | 80.95 | 66.99 | 61.50 | 48.95 | 0.84 | 0.68 | 0.16 | 1.02 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.24 | 80,500 | -4.17% | 9.09 | 9.23 | 9.65 | 9.40 | 7.54 | 47.25 | 49.34 | 42.08 | 84.77 | 70.02 | -0.19 | -0.20 | 0.02 | 0.88 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.84 | 47,500 | -44.12% | 1.98 | 1.94 | 2.00 | 2.22 | 2.70 | 40.19 | 25.12 | 29.32 | 22.20 | 26.46 | -0.02 | -0.01 | -0.01 | 0.17 | ||
| TTEC | TTEC HOLDINGS INC | $3.86 | 261,000 | 5.67% | 3.69 | 3.32 | 3.35 | 3.55 | 3.98 | 66.53 | 94.04 | 91.25 | 91.03 | 89.65 | 0.18 | 0.11 | 0.08 | 1.27 | ||
| TROO | TROOPS INC | $1.66 | 13,400 | -85.43% | 1.49 | 1.37 | 1.37 | 1.20 | 0.97 | 69.77 | 83.93 | 81.70 | 98.23 | 99.41 | 0.08 | 0.04 | 0.04 | 0.85 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.78 | 154,000 | 16.67% | 8.90 | 8.34 | 8.90 | 9.03 | 8.27 | 69.81 | 96.07 | 94.47 | 100.00 | 100.00 | 0.23 | -0.01 | 0.24 | 1.28 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.10 | 21,700 | 11.86% | 56.11 | 55.60 | 57.98 | 59.03 | 57.27 | 60.52 | 87.06 | 76.54 | 100.00 | 96.67 | -0.16 | -0.62 | 0.46 | 0.55 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.20 | 39,000 | 0.00% | 14.81 | 14.17 | 14.33 | 15.27 | 15.50 | 61.94 | 89.21 | 85.74 | 93.74 | 90.68 | 0.29 | 0.10 | 0.19 | 0.77 | ||
| CRNT | CERAGON NETWORKS LTD | $2.06 | 632,000 | 54.90% | 2.03 | 2.02 | 2.27 | 2.20 | 2.28 | 45.65 | 75.83 | 85.79 | 83.63 | 92.89 | -0.05 | -0.08 | 0.03 | 1.11 | ||
| JAKK | JAKKS PACIFIC INC | $16.47 | 89,000 | -1.11% | 16.56 | 16.22 | 17.40 | 17.61 | 19.53 | 47.30 | 78.63 | 78.28 | 82.08 | 82.82 | -0.16 | -0.27 | 0.11 | 1.44 | ||
| OSS | ONE STOP SYSTEMS INC | $7.57 | 889,000 | 73.29% | 6.98 | 5.95 | 5.64 | 5.65 | 4.38 | 70.82 | 94.32 | 96.01 | 94.45 | 98.15 | 0.65 | 0.41 | 0.24 | 1.00 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.40 | 201,000 | 289.53% | 23.05 | 23.26 | 22.69 | 23.97 | 22.81 | 53.64 | 51.08 | 45.47 | 58.98 | 47.03 | 0.07 | 0.08 | -0.01 | 0.99 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.68 | 827,000 | -38.60% | 2.63 | 2.67 | 2.65 | 2.60 | 2.50 | 51.55 | 41.12 | 28.71 | 59.79 | 40.13 | -0.01 | -0.01 | -0.00 | 1.34 | ||
| REI | RING ENERGY INC | $0.88 | 1,715,000 | 93.79% | 0.92 | 0.92 | 0.97 | 0.96 | 0.94 | 38.84 | 26.56 | 37.25 | 25.06 | 45.24 | -0.02 | -0.02 | -0.00 | 1.27 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $29.67 | 58,000 | -82.94% | 23.91 | 17.32 | 14.08 | 12.67 | 11.87 | 54.43 | 29.17 | 42.49 | 33.69 | 45.17 | 6.46 | 3.42 | 3.04 | -0.43 | ||
| ALTS | ALT5 SIGMA CORP | $1.48 | 2,317,000 | 30.17% | 1.53 | 1.67 | 2.06 | 3.71 | 5.16 | 37.19 | 24.34 | 21.86 | 49.82 | 44.33 | -0.20 | -0.21 | 0.01 | 1.27 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.32 | 44,600 | -32.42% | 10.03 | 9.88 | 9.45 | 9.31 | 9.02 | 69.84 | 87.31 | 82.47 | 80.56 | 65.40 | 0.19 | 0.17 | 0.02 | 0.46 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.81 | 150,000 | 32.74% | 3.73 | 3.78 | 3.20 | 2.70 | 2.23 | 56.07 | 45.32 | 43.57 | 13.86 | 13.14 | 0.14 | 0.19 | -0.05 | 0.68 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.47 | 37,000 | 15.63% | 19.26 | 18.87 | 18.76 | 18.92 | 17.26 | 64.55 | 93.23 | 87.34 | 94.96 | 89.32 | 0.31 | 0.10 | 0.21 | 0.66 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.07 | 4,520,000 | 24.42% | 1.12 | 1.11 | 1.26 | 1.68 | 1.53 | 42.06 | 43.60 | 60.21 | 52.23 | 70.49 | -0.04 | -0.05 | 0.01 | 1.82 | ||
| ESCA | ESCALADE INC | $13.10 | 24,000 | -52.00% | 12.75 | 12.84 | 12.28 | 12.42 | 13.53 | 56.75 | 57.70 | 46.48 | 50.47 | 37.45 | 0.15 | 0.16 | -0.01 | 0.85 | ||
| SMID | SMITH MIDLAND CORP | $34.05 | 7,400 | -38.33% | 33.91 | 33.94 | 35.96 | 37.59 | 34.81 | 47.16 | 56.00 | 47.93 | 84.16 | 76.30 | -0.69 | -0.83 | 0.14 | 1.02 | ||
| TGEN | TECOGEN INC | $6.03 | 534,000 | 11.25% | 6.70 | 6.66 | 8.03 | 8.10 | 6.16 | 36.89 | 24.00 | 36.23 | 29.34 | 49.43 | -0.38 | -0.39 | 0.01 | 0.85 | ||
| MAMO | MASSIMO GROUP | $4.31 | 66,000 | 30.69% | 4.02 | 3.96 | 3.39 | 3.09 | 2.77 | 61.34 | 79.80 | 66.68 | 47.48 | 36.25 | 0.20 | 0.22 | -0.02 | 0.24 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.81 | 6,000 | -71.96% | 35.20 | 34.50 | 33.43 | 33.06 | 30.77 | 61.00 | 61.49 | 53.55 | 39.57 | 28.61 | 0.55 | 0.54 | 0.01 | 0.29 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.35 | 8,079,000 | 87.19% | 4.11 | 4.18 | 4.24 | 2.44 | 1.68 | 39.57 | 12.74 | 23.64 | 1.16 | 12.49 | -0.17 | -0.01 | -0.15 | 0.66 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.37 | 350 | -90.54% | 5.26 | 5.19 | 5.09 | 5.34 | 5.36 | 57.78 | 79.32 | 79.12 | 66.43 | 67.16 | 0.07 | 0.05 | 0.02 | 0.64 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.49 | 392,000 | -52.31% | 2.51 | 2.40 | 2.66 | 2.90 | 2.97 | 48.97 | 77.93 | 80.06 | 82.91 | 86.95 | -0.02 | -0.05 | 0.04 | 1.05 | ||
| SKIN | BEAUTY HEALTH CO | $1.40 | 465,000 | -51.66% | 1.48 | 1.41 | 1.43 | 1.74 | 1.61 | 46.65 | 44.55 | 52.87 | 34.89 | 48.90 | 0.01 | 0.00 | 0.01 | 1.83 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.80 | 938,000 | 72.43% | 2.76 | 2.83 | 4.70 | 5.70 | 6.28 | 31.46 | 49.42 | 43.86 | 94.63 | 95.49 | -0.53 | -0.66 | 0.14 | 1.28 | ||
| FNKO | FUNKO INC | $3.22 | 544,000 | -14.20% | 3.14 | 3.08 | 3.13 | 3.27 | 4.32 | 53.11 | 81.42 | 73.45 | 90.01 | 80.14 | 0.01 | -0.02 | 0.03 | 1.67 | ||
| PERF | PERFECT CORP | $1.75 | 45,000 | -36.26% | 1.80 | 1.77 | 1.88 | 1.93 | 1.93 | 42.86 | 48.33 | 58.33 | 59.07 | 74.04 | -0.03 | -0.03 | 0.01 | 0.50 | ||
| NYXH | NYXOAH SA | $4.73 | 24,600 | -33.51% | 4.84 | 4.75 | 5.26 | 5.66 | 6.69 | 44.03 | 67.89 | 76.72 | 76.82 | 86.37 | -0.09 | -0.12 | 0.03 | 0.42 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.34 | 25,600 | -37.56% | 17.83 | 17.30 | 16.47 | 16.18 | 15.29 | 80.50 | 94.28 | 92.44 | 98.37 | 95.55 | 0.51 | 0.42 | 0.08 | 0.37 | ||
| SND | SMART SAND INC | $4.06 | 409,000 | 15.86% | 3.79 | 3.29 | 2.62 | 2.30 | 2.19 | 67.85 | 68.92 | 67.20 | 16.71 | 21.59 | 0.43 | 0.38 | 0.06 | 1.01 | ||
| WHF | WHITEHORSE FINANCE INC | $7.57 | 128,000 | -16.88% | 7.55 | 7.36 | 7.14 | 7.75 | 8.56 | 58.32 | 69.68 | 75.93 | 66.16 | 78.80 | 0.13 | 0.10 | 0.03 | 0.37 | ||
| NAKA | KINDLY MD INC | $0.40 | 16,962,000 | 85.15% | 0.48 | 0.49 | 0.70 | 3.51 | 6.00 | 31.34 | 5.26 | 12.09 | 36.91 | 46.20 | -0.12 | -0.15 | 0.03 | 2.60 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.45 | 224,000 | -32.93% | 5.07 | 4.82 | 5.59 | 6.67 | 6.07 | 57.58 | 80.04 | 85.80 | 98.41 | 99.47 | -0.05 | -0.20 | 0.15 | 1.33 | ||
| INSG | INSEEGO CORP | $11.46 | 129,000 | -46.03% | 11.34 | 10.96 | 13.36 | 12.19 | 10.18 | 46.12 | 83.08 | 84.91 | 89.14 | 92.92 | -0.37 | -0.63 | 0.26 | 1.84 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| LARK | LANDMARK BANCORP INC | $28.81 | 6,500 | -79.03% | 28.02 | 27.25 | 25.77 | 25.38 | 25.68 | 70.01 | 77.79 | 71.42 | 59.58 | 50.39 | 0.83 | 0.73 | 0.10 | 0.19 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.52 | 104,000 | -71.66% | 7.41 | 6.87 | 6.94 | 7.25 | 7.63 | 60.64 | 81.95 | 83.52 | 72.02 | 76.83 | 0.25 | 0.17 | 0.08 | 0.70 | ||
| PMI | PICARD MEDICAL INC | $2.37 | 243,000 | -51.01% | 2.59 | 2.45 | 5.15 | N/A | N/A | 40.81 | 27.14 | 31.56 | 53.95 | 57.53 | -0.50 | -0.69 | 0.20 | 0.08 | ||
| DFDV | DEFI DEVELOPMENT CORP | $5.56 | 2,355,000 | 10.56% | 6.27 | 6.65 | 10.31 | 13.35 | 13.56 | 30.15 | 9.68 | 11.22 | 32.04 | 48.94 | -1.17 | -1.28 | 0.12 | 0.44 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.72 | 62,300 | 301.94% | 1.79 | 1.82 | 1.94 | 2.05 | 2.15 | 30.36 | 24.00 | 20.48 | 0.00 | 11.53 | -0.06 | -0.05 | -0.01 | 0.58 | ||
| HCAT | HEALTH CATALYST INC | $2.46 | 625,000 | -22.74% | 2.66 | 2.55 | 2.81 | 3.03 | 3.53 | 40.96 | 47.82 | 55.58 | 33.10 | 52.33 | -0.05 | -0.06 | 0.00 | 1.64 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.80 | 2,629,000 | 88.73% | 3.70 | 3.15 | 3.73 | 4.31 | 6.87 | 58.28 | 83.69 | 88.34 | 92.42 | 95.73 | 0.14 | -0.00 | 0.15 | 1.54 | ||
| RGP | RESOURCES CONNECTION INC | $5.18 | 239,000 | -24.13% | 4.96 | 4.84 | 4.66 | 4.82 | 5.30 | 64.02 | 88.09 | 90.11 | 93.82 | 97.94 | 0.13 | 0.09 | 0.04 | 0.94 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $23.71 | 28,400 | -2.74% | 22.86 | 21.90 | 21.04 | 20.73 | 19.87 | 68.51 | 87.57 | 86.72 | 86.94 | 88.68 | 0.76 | 0.54 | 0.22 | 0.59 | ||
| HNVR | HANOVER BANCORP INC | $23.99 | 14,700 | -64.58% | 23.21 | 22.65 | 21.96 | 22.04 | 22.11 | 73.00 | 94.31 | 90.42 | 100.00 | 92.63 | 0.50 | 0.37 | 0.13 | 0.28 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.47 | ||
| CHEC | CHENGHE ACQUISITION III CO | $9.97 | 400 | 100.00% | 9.95 | 9.96 | 9.97 | N/A | N/A | 51.37 | 88.89 | 74.07 | 100.00 | 66.67 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.12 | 31,400 | 50.24% | 13.05 | 12.53 | 12.02 | 11.75 | 11.32 | 62.32 | 67.21 | 64.33 | 46.63 | 46.64 | 0.34 | 0.30 | 0.04 | 0.38 | ||
| TAYD | TAYLOR DEVICES INC | $54.50 | 14,300 | 217.78% | 49.35 | 48.51 | 45.86 | 46.24 | 41.30 | 70.43 | 73.97 | 65.96 | 94.30 | 83.05 | 1.44 | 1.01 | 0.43 | 0.40 | ||
| MAPS | WM TECHNOLOGY INC | $1.09 | 5,189,000 | 384.95% | 0.90 | 0.87 | 0.99 | 1.06 | 1.08 | 68.36 | 90.18 | 84.95 | 98.12 | 93.34 | -0.01 | -0.03 | 0.03 | 1.49 | ||
| STEX | STREAMEX CORP | $4.31 | 454,000 | -62.23% | 4.36 | 4.18 | 4.68 | 4.86 | 4.12 | 48.37 | 70.49 | 70.43 | 66.76 | 73.18 | -0.04 | -0.10 | 0.06 | 1.17 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.49 | 85,000 | -37.50% | 8.25 | 8.05 | 8.15 | 8.59 | 8.33 | 59.33 | 89.54 | 86.25 | 90.54 | 87.57 | 0.08 | 0.01 | 0.07 | 1.17 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.70 | 498,000 | -90.09% | 10.27 | 10.94 | 13.27 | 11.68 | 9.45 | 34.04 | 10.90 | 10.49 | 9.68 | 13.88 | -0.78 | -0.75 | -0.03 | 1.37 | ||
| BVFL | BV FINANCIAL INC | $19.11 | 13,400 | -40.97% | 18.49 | 18.08 | 16.88 | 16.59 | 15.90 | 67.19 | 92.86 | 87.45 | 77.15 | 62.35 | 0.55 | 0.50 | 0.06 | 0.47 | ||
| BNR | BURNING ROCK BIOTECH LTD | $15.75 | 91,000 | 154.90% | 18.78 | 17.69 | 13.42 | 10.76 | 7.29 | 48.02 | 25.67 | 27.91 | 8.37 | 6.97 | 1.16 | 1.82 | -0.66 | 1.03 | ||
| ESGL | ESGL HOLDINGS LTD | $4.00 | 3,400 | 13.33% | 4.00 | 3.91 | 3.90 | 3.54 | 2.93 | 66.17 | 100.00 | 100.00 | 97.07 | 97.07 | 0.05 | 0.04 | 0.01 | 0.12 | ||
| ETHZ | ETHZILLA CORP | $7.92 | 999,000 | -54.28% | 10.26 | 10.83 | 15.66 | 25.43 | 18.00 | 30.67 | 15.82 | 32.32 | 39.22 | 62.48 | -1.93 | -2.00 | 0.08 | 1.50 | ||
| EMPD | EMPERY DIGITAL INC | $4.65 | 632,000 | 52.66% | 4.84 | 4.94 | 6.17 | 7.33 | 7.11 | 36.34 | 15.81 | 23.37 | 75.40 | 84.39 | -0.40 | -0.45 | 0.05 | 1.04 | ||
| FTLF | FITLIFE BRANDS INC | $17.97 | 13,000 | -54.70% | 17.44 | 17.78 | 18.69 | 17.89 | 15.80 | 49.97 | 51.24 | 31.97 | 80.30 | 48.79 | -0.36 | -0.38 | 0.02 | 0.70 | ||
| FNWD | FINWARD BANCORP | $38.94 | 27,200 | 44.68% | 38.71 | 37.61 | 34.86 | 32.66 | 30.83 | 65.38 | 71.39 | 66.55 | 22.37 | 14.45 | 1.20 | 1.25 | -0.05 | 0.15 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $4.25 | 677,000 | -53.66% | 4.19 | 4.36 | 4.16 | 3.68 | 3.03 | 50.15 | 49.63 | 55.49 | 41.53 | 48.55 | 0.04 | 0.07 | -0.03 | 1.74 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.79 | 1,136,000 | 7.58% | 1.85 | 1.86 | 2.20 | 2.07 | 1.59 | 39.68 | 48.72 | 59.15 | 66.88 | 77.62 | -0.08 | -0.09 | 0.01 | 1.85 | ||
| LODE | COMSTOCK INC | $3.26 | 620,000 | 5.98% | 3.40 | 3.37 | 3.32 | 3.14 | 3.00 | 48.48 | 43.26 | 39.48 | 27.40 | 23.64 | 0.04 | 0.06 | -0.02 | 1.28 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.76 | 9,300 | -44.31% | 16.60 | 16.44 | 16.51 | 16.98 | 16.37 | 66.82 | 80.73 | 70.88 | 86.72 | 71.69 | 0.12 | 0.01 | 0.11 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.