Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISPR | ISPIRE TECHNOLOGY INC | $3.27 | 15,600 | -54.12% | 3.13 | 3.04 | 2.92 | 2.81 | 3.65 | 62.54 | 37.42 | 34.98 | 70.10 | 56.64 | 0.10 | 0.08 | 0.02 | 1.14 | ||
| QTRX | QUANTERIX CORP | $4.81 | 506,000 | -57.83% | 4.50 | 4.63 | 5.26 | 5.45 | 7.10 | 50.31 | 52.17 | 29.87 | 81.84 | 61.30 | -0.19 | -0.25 | 0.06 | 1.89 | ||
| AARD | AARDVARK THERAPEUTICS INC | $8.59 | 187,000 | -67.02% | 8.29 | 8.98 | 11.07 | 11.11 | N/A | 41.94 | 24.87 | 16.10 | 63.17 | 52.35 | -0.87 | -0.91 | 0.04 | 1.28 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.50 | 1,229,000 | -17.85% | 4.39 | 4.66 | 5.48 | 7.36 | 11.06 | 40.30 | 40.42 | 28.40 | 92.23 | 68.09 | -0.35 | -0.39 | 0.04 | 1.38 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.25 | 1,119,000 | -5.41% | 3.04 | 2.91 | 2.84 | 2.47 | 2.27 | 63.35 | 84.13 | 89.84 | 85.06 | 92.22 | 0.14 | 0.09 | 0.05 | 1.53 | ||
| MBOT | MICROBOT MEDICAL INC | $4.05 | 4,089,000 | -54.24% | 3.80 | 3.70 | 3.11 | 2.82 | 2.20 | 57.96 | 42.53 | 45.40 | 14.87 | 18.51 | 0.24 | 0.25 | -0.01 | 1.21 | ||
| ZVIA | ZEVIA PBC | $2.46 | 520,000 | 70.49% | 2.57 | 2.73 | 2.96 | 2.86 | 2.97 | 32.77 | 6.41 | 6.09 | 13.47 | 10.16 | -0.16 | -0.13 | -0.03 | 1.30 | ||
| FNKO | FUNKO INC | $3.33 | 665,000 | -10.01% | 3.33 | 3.18 | 3.68 | 4.07 | 7.43 | 48.99 | 68.77 | 73.34 | 75.65 | 79.72 | -0.05 | -0.11 | 0.06 | 1.65 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.50 | 60,400 | 0.67% | 11.18 | 11.09 | 9.99 | 8.29 | 7.49 | 60.64 | 80.91 | 79.69 | 64.54 | 66.11 | 0.47 | 0.45 | 0.03 | 1.04 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.62 | 4,700 | N/A | 7.56 | 7.42 | 7.48 | 7.59 | 8.35 | 55.53 | 54.98 | 53.54 | 41.03 | 37.30 | 0.05 | 0.02 | 0.03 | 0.65 | ||
| ELA | ENVELA CORP | $7.05 | 38,000 | -35.59% | 7.39 | 7.31 | 6.56 | 6.37 | 6.50 | 49.89 | 16.39 | 38.48 | 0.00 | 5.79 | 0.21 | 0.30 | -0.09 | 0.73 | ||
| SCLX | SCILEX HOLDING CO | $26.28 | 343,000 | 176.61% | 22.28 | 20.22 | 15.02 | 10.04 | 11.78 | 76.74 | 93.82 | 93.83 | 99.31 | 96.91 | 2.85 | 2.34 | 0.50 | 0.40 | ||
| ATLO | AMES NATIONAL CORP | $20.50 | 8,900 | 4.71% | 20.16 | 19.81 | 18.99 | 18.27 | 17.87 | 66.70 | 89.21 | 91.82 | 81.76 | 84.29 | 0.45 | 0.41 | 0.04 | 0.40 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.92 | 53,600 | -21.18% | 4.06 | 4.13 | 3.80 | 3.41 | 3.49 | 46.03 | 11.51 | 13.46 | 3.18 | 3.84 | 0.05 | 0.10 | -0.05 | 0.96 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.66 | 74,000 | 69.34% | 6.46 | 6.36 | 5.90 | 5.56 | 5.79 | 59.62 | 39.73 | 33.33 | 43.22 | 27.27 | 0.16 | 0.18 | -0.02 | 1.06 | ||
| VOXR | VOX ROYALTY CORP | $3.53 | 148,000 | -52.26% | 3.55 | 3.46 | 3.34 | 3.36 | 2.96 | 54.09 | 49.16 | 54.68 | 20.13 | 28.93 | 0.06 | 0.06 | -0.01 | 0.43 | ||
| TBI | TRUEBLUE INC | $5.99 | 147,000 | 38.68% | 5.82 | 5.92 | 6.33 | 5.98 | 6.43 | 49.62 | 48.07 | 31.42 | 77.69 | 50.06 | -0.13 | -0.15 | 0.02 | 0.90 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.22 | 104,000 | -7.96% | 5.15 | 5.09 | 4.96 | 4.76 | 4.97 | 59.43 | 93.28 | 89.29 | 82.76 | 74.42 | 0.08 | 0.07 | 0.01 | 0.89 | ||
| SGHT | SIGHT SCIENCES INC | $3.46 | 97,000 | -23.02% | 3.69 | 3.93 | 3.76 | 3.70 | 3.35 | 37.06 | 12.59 | 9.06 | 17.93 | 9.80 | -0.10 | -0.02 | -0.07 | 1.75 | ||
| ANNA | ALEANNA INC | $4.38 | 11,500 | 1,050.00% | 4.26 | 4.24 | 4.62 | 7.04 | 8.02 | 47.55 | 59.21 | 57.13 | 98.91 | 99.53 | -0.13 | -0.21 | 0.08 | -0.04 | ||
| CRNT | CERAGON NETWORKS LTD | $1.99 | 647,000 | -17.16% | 2.00 | 1.98 | 2.15 | 2.24 | 2.95 | 45.16 | 59.05 | 67.45 | 71.51 | 80.86 | -0.03 | -0.04 | 0.01 | 1.08 | ||
| POWW | OUTDOOR HOLDING CO | $1.52 | 316,000 | -67.95% | 1.48 | 1.45 | 1.31 | 1.47 | 1.44 | 59.07 | 71.28 | 67.27 | 51.51 | 36.32 | 0.06 | 0.06 | 0.01 | 1.24 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.30 | 8,200 | -87.76% | 10.28 | 10.28 | 10.27 | 10.20 | 10.09 | 61.73 | 44.44 | 40.74 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| EXFY | EXPENSIFY INC | $1.92 | 347,000 | -20.41% | 1.92 | 1.87 | 2.03 | 2.26 | 2.83 | 48.93 | 55.31 | 60.01 | 77.06 | 83.16 | -0.02 | -0.04 | 0.02 | 1.55 | ||
| HFFG | HF FOODS GROUP INC | $3.22 | 14,100 | -56.88% | 3.18 | 3.35 | 3.19 | 3.45 | 3.30 | 49.00 | 23.00 | 15.81 | 37.85 | 23.30 | -0.02 | 0.01 | -0.02 | 1.23 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $8.28 | 224,000 | 7.69% | 8.72 | 8.63 | 7.85 | 7.13 | 6.71 | 49.11 | 17.37 | 38.87 | 9.89 | 24.50 | 0.24 | 0.32 | -0.08 | 0.94 | ||
| ARAY | ACCURAY INC | $1.57 | 1,542,000 | 239.65% | 1.54 | 1.54 | 1.44 | 1.44 | 1.72 | 56.73 | 61.20 | 65.78 | 60.62 | 65.40 | 0.04 | 0.04 | -0.00 | 1.42 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.68 | 93,000 | -31.62% | 8.20 | 7.93 | 7.35 | 6.77 | 6.83 | 73.37 | 97.52 | 97.50 | 81.00 | 68.91 | 0.35 | 0.29 | 0.06 | 0.92 | ||
| COOK | TRAEGER INC | $1.30 | 278,000 | -1.07% | 1.35 | 1.32 | 1.58 | 1.57 | 1.93 | 42.88 | 43.33 | 50.43 | 54.25 | 61.74 | -0.05 | -0.07 | 0.02 | 1.62 | ||
| SWKH | SWK HOLDINGS CORP | $14.49 | 14,300 | 130.65% | 14.76 | 14.56 | 14.82 | 14.63 | 15.62 | 44.84 | 40.62 | 51.69 | 23.65 | 44.06 | -0.02 | -0.02 | -0.01 | 0.32 | ||
| SEAT | VIVID SEATS INC | $17.02 | 132,000 | -4.35% | 16.24 | 16.48 | 24.74 | 32.19 | 53.30 | 42.66 | 52.91 | 41.50 | 78.71 | 71.90 | -2.08 | -2.73 | 0.65 | 1.12 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.10 | 3,600 | -55.56% | 8.08 | 7.93 | 8.07 | N/A | N/A | 50.93 | 48.72 | 44.77 | 70.26 | 71.56 | 0.15 | 0.07 | 0.08 | -0.72 | ||
| LTRX | LANTRONIX INC | $4.45 | 367,000 | -8.25% | 4.65 | 4.09 | 3.49 | 2.92 | 3.02 | 60.42 | 71.36 | 74.71 | 8.06 | 20.49 | 0.38 | 0.38 | 0.00 | 1.30 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.68 | 1,044,000 | 338.66% | 1.67 | 1.66 | 1.66 | 1.67 | 1.75 | 53.50 | 47.62 | 46.54 | 56.37 | 48.22 | 0.01 | 0.00 | 0.00 | 0.91 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.95 | 2,800 | -86.27% | 36.73 | 36.27 | 35.08 | 34.56 | 30.74 | 61.67 | 76.54 | 68.56 | 60.11 | 50.12 | 0.58 | 0.62 | -0.04 | 0.25 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.44 | 3,347,000 | 310.17% | 4.50 | 4.64 | 5.05 | 4.88 | 4.59 | 64.20 | 74.83 | 53.74 | 94.62 | 72.17 | -0.08 | -0.16 | 0.09 | 0.31 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.49 | 103,000 | -56.36% | 13.20 | 13.70 | 13.32 | 17.25 | 21.60 | 41.27 | 8.48 | 5.56 | 8.67 | 4.31 | -0.28 | -0.10 | -0.18 | 1.19 | ||
| DERM | JOURNEY MEDICAL CORP | $7.11 | 136,000 | -6.21% | 7.15 | 7.19 | 7.28 | 7.18 | 6.16 | 47.18 | 49.15 | 54.51 | 58.29 | 65.26 | -0.03 | -0.03 | 0.00 | 0.53 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.79 | 144,000 | 27.43% | 3.76 | 3.83 | 4.32 | 4.05 | 4.56 | 42.71 | 55.74 | 47.71 | 76.70 | 63.30 | -0.15 | -0.17 | 0.01 | 0.77 | ||
| TTEC | TTEC HOLDINGS INC | $3.57 | 453,000 | 82.66% | 3.74 | 3.73 | 4.20 | 4.50 | 4.29 | 39.80 | 29.96 | 40.55 | 20.47 | 41.15 | -0.10 | -0.12 | 0.02 | 1.28 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.14 | 15,500 | -73.41% | 17.01 | 16.50 | 14.14 | 12.15 | 10.18 | 55.72 | 59.36 | 57.30 | 12.25 | 12.69 | 0.96 | 1.06 | -0.10 | 0.43 | ||
| VUZI | VUZIX CORP | $2.23 | 1,548,000 | 34.14% | 2.25 | 2.14 | 2.23 | 2.39 | 2.73 | 51.04 | 55.50 | 61.11 | 58.96 | 67.17 | 0.03 | -0.00 | 0.03 | 2.19 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.55 | 2,600 | -23.53% | 31.61 | 30.98 | 29.93 | 29.11 | 29.03 | 58.20 | 66.56 | 71.34 | 25.91 | 37.17 | 0.61 | 0.63 | -0.02 | 0.47 | ||
| BIOA | BIOAGE LABS INC | $4.80 | 87,000 | -34.59% | 4.84 | 4.70 | 4.58 | 4.38 | 5.17 | 53.70 | 62.25 | 71.28 | 26.48 | 45.70 | 0.11 | 0.10 | 0.01 | 0.84 | ||
| ZENA | ZENATECH INC | $4.98 | 815,000 | 5.43% | 4.82 | 4.86 | 4.99 | 4.04 | 4.48 | 52.32 | 38.12 | 34.20 | 54.65 | 31.57 | -0.03 | -0.03 | -0.00 | 1.92 | ||
| IVVD | INVIVYD INC | $1.43 | 10,288,000 | 219.90% | 1.15 | 0.93 | 0.82 | 0.79 | 0.77 | 72.86 | 86.01 | 87.72 | 96.12 | 97.24 | 0.15 | 0.10 | 0.05 | 1.28 | ||
| AREC | AMERICAN RESOURCES CORP | $2.03 | 1,734,000 | -0.69% | 1.96 | 1.84 | 1.50 | 1.17 | 0.97 | 59.17 | 55.42 | 60.40 | 35.66 | 42.64 | 0.16 | 0.17 | -0.01 | 1.52 | ||
| RGP | RESOURCES CONNECTION INC | $5.14 | 277,000 | 5.32% | 5.09 | 4.95 | 5.10 | 5.26 | 6.44 | 55.24 | 76.89 | 76.94 | 68.02 | 68.96 | 0.04 | 0.01 | 0.03 | 0.95 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $12.92 | 225,000 | 45.16% | 12.42 | 11.55 | 8.65 | 6.09 | N/A | 78.29 | 81.13 | 86.42 | 75.01 | 85.45 | 1.27 | 1.32 | -0.04 | 0.69 | ||
| ESCA | ESCALADE INC | $12.40 | 9,200 | -19.30% | 12.54 | 12.64 | 12.85 | 13.73 | 14.41 | 46.13 | 18.73 | 18.70 | 18.74 | 16.64 | -0.09 | -0.08 | -0.02 | 0.86 | ||
| MRBK | MERIDIAN CORP | $15.16 | 43,700 | 9.25% | 15.58 | 15.42 | 14.84 | 14.04 | 14.53 | 48.04 | 51.98 | 66.14 | 17.93 | 25.23 | 0.21 | 0.29 | -0.08 | 0.50 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.87 | 266,000 | -14.74% | 0.88 | 0.90 | 1.02 | 1.10 | 1.16 | 36.35 | 15.69 | 18.38 | 52.11 | 51.87 | -0.04 | -0.04 | 0.00 | 0.41 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.18 | 738,000 | 20.00% | 2.19 | 2.21 | 2.28 | 2.32 | 2.48 | 36.87 | 8.93 | 12.32 | 42.62 | 54.47 | -0.03 | -0.03 | -0.00 | 0.53 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.92 | 281,000 | -1.75% | 3.87 | 3.74 | 3.67 | 3.15 | 3.19 | 55.10 | 74.21 | 85.27 | 71.82 | 84.45 | 0.13 | 0.09 | 0.03 | 1.45 | ||
| NAMM | NAMIB MINERALS | $3.15 | 98,000 | -3.92% | 3.07 | 2.95 | 4.65 | 8.43 | 9.56 | 41.80 | 34.46 | 33.93 | 77.88 | 70.50 | -0.43 | -0.63 | 0.19 | 0.15 | ||
| VERI | VERITONE INC | $3.73 | 9,970,000 | -31.69% | 3.19 | 2.88 | 2.47 | 2.08 | 2.41 | 65.83 | 71.41 | 73.54 | 73.61 | 73.21 | 0.31 | 0.23 | 0.08 | 2.26 | ||
| AXTI | AXT INC | $3.66 | 1,317,000 | 14.82% | 3.19 | 2.87 | 2.50 | 2.08 | 1.98 | 74.76 | 87.67 | 81.05 | 64.60 | 48.22 | 0.30 | 0.24 | 0.06 | 1.64 | ||
| FF | FUTUREFUEL CORP | $3.85 | 106,000 | -27.40% | 3.92 | 3.86 | 3.95 | 3.99 | 4.39 | 47.18 | 46.51 | 55.68 | 32.39 | 45.17 | 0.00 | -0.00 | 0.01 | 0.81 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.12 | 663,000 | -32.55% | 10.86 | 11.31 | 11.45 | 10.63 | 10.09 | 33.79 | 22.20 | 32.52 | 10.84 | 12.91 | -0.49 | -0.12 | -0.37 | 0.61 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.94 | 38,400 | 269.23% | 6.48 | 6.49 | 6.66 | 5.83 | 5.10 | 76.18 | 85.25 | 72.38 | 95.70 | 86.92 | 0.13 | -0.00 | 0.13 | 0.15 | ||
| PMTS | CPI CARD GROUP INC | $14.89 | 50,700 | 43.63% | 14.77 | 15.12 | 18.10 | 20.62 | 25.23 | 41.96 | 41.03 | 34.55 | 82.47 | 71.73 | -0.87 | -1.06 | 0.19 | 0.97 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.08 | 83,000 | -38.06% | 10.04 | 9.97 | 10.09 | 9.94 | 10.84 | 50.28 | 61.45 | 62.63 | 75.44 | 79.38 | 0.03 | -0.00 | 0.03 | 0.89 | ||
| ONL | ORION PROPERTIES INC | $2.98 | 223,000 | -25.17% | 2.98 | 2.85 | 2.66 | 2.32 | 2.84 | 65.88 | 71.11 | 76.77 | 9.55 | 27.09 | 0.11 | 0.11 | -0.00 | 1.00 | ||
| FOSL | FOSSIL GROUP INC | $3.12 | 316,000 | -44.85% | 3.12 | 3.06 | 2.25 | 1.80 | 1.68 | 63.14 | 38.99 | 32.09 | 14.07 | 6.89 | 0.25 | 0.30 | -0.05 | 1.52 | ||
| IPHA | INNATE PHARMA SA | $2.00 | 18,300 | 251.92% | 2.06 | 2.13 | 2.04 | 2.05 | 1.98 | 41.97 | 33.19 | 34.68 | 11.99 | 14.84 | -0.02 | 0.00 | -0.02 | 0.59 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $21.85 | 67,000 | -38.53% | 23.30 | 24.64 | 21.64 | 18.06 | 15.63 | 40.57 | 5.27 | 9.13 | 2.28 | 1.52 | 0.12 | 0.72 | -0.60 | 0.89 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.80 | 578,000 | -0.34% | 1.85 | 1.87 | 1.90 | 1.47 | 1.43 | 46.31 | 17.75 | 19.61 | 28.36 | 21.36 | -0.01 | 0.00 | -0.01 | 1.80 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.30 | 10,600 | 63.08% | 33.03 | 32.69 | 31.32 | 30.06 | 29.60 | 60.04 | 96.10 | 91.62 | 62.78 | 53.70 | 0.53 | 0.56 | -0.03 | 0.32 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.69 | 14,300 | 40.20% | 22.08 | 22.12 | 21.08 | 19.99 | 18.60 | 49.83 | 30.51 | 30.04 | 3.90 | 1.99 | 0.24 | 0.41 | -0.17 | 0.56 | ||
| IBAC | IB ACQUISITION CORP | $10.58 | 13,900 | 504.35% | 10.56 | 10.54 | 10.50 | 10.46 | 10.34 | 85.08 | 99.49 | 92.26 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| BTMD | BIOTE CORP | $3.37 | 139,000 | -33.49% | 3.40 | 3.28 | 3.65 | 3.72 | 4.35 | 48.22 | 49.32 | 54.43 | 52.91 | 59.18 | -0.04 | -0.07 | 0.03 | 0.49 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.96 | 1,976,000 | -40.05% | 1.81 | 1.76 | 1.70 | 1.61 | 1.70 | 66.84 | 70.18 | 52.93 | 66.67 | 35.80 | 0.05 | 0.04 | 0.01 | 0.89 | ||
| AEYE | AUDIOEYE INC | $13.36 | 59,000 | -9.79% | 12.92 | 12.38 | 12.18 | 12.17 | 14.06 | 59.09 | 60.15 | 62.06 | 69.78 | 76.81 | 0.38 | 0.25 | 0.13 | 1.56 | ||
| NEOV | NEOVOLTA INC | $4.87 | 314,000 | -54.36% | 4.03 | 3.90 | 4.31 | 3.71 | 3.65 | 64.66 | 92.09 | 87.40 | 98.52 | 99.51 | 0.07 | -0.09 | 0.16 | 0.69 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.05 | 1,355,000 | -12.24% | 11.38 | 12.59 | 10.46 | 16.14 | 25.24 | 56.44 | 60.75 | 57.55 | 53.65 | 48.60 | 0.12 | -0.03 | 0.15 | 0.42 | ||
| FTLF | FITLIFE BRANDS INC | $17.64 | 9,300 | -29.55% | 18.36 | 17.90 | 15.42 | 14.85 | 14.85 | 53.48 | 54.78 | 73.96 | 11.84 | 30.28 | 0.84 | 1.01 | -0.17 | 0.60 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.46 | 9,500 | -39.49% | 9.52 | 9.32 | 8.98 | 8.85 | 9.16 | 59.14 | 74.34 | 80.07 | 39.95 | 57.59 | 0.18 | 0.19 | -0.01 | 0.47 | ||
| BVFL | BV FINANCIAL INC | $16.57 | 12,700 | -54.64% | 16.69 | 16.63 | 16.11 | 15.69 | 15.81 | 55.38 | 34.42 | 35.64 | 8.05 | 7.20 | 0.18 | 0.23 | -0.05 | 0.46 | ||
| MRCC | MONROE CAPITAL CORP | $7.60 | 62,000 | 6.90% | 7.54 | 7.37 | 6.79 | 6.68 | 7.43 | 75.84 | 89.14 | 85.56 | 35.45 | 30.90 | 0.24 | 0.25 | -0.01 | 0.42 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.26 | 0 | N/A | 10.25 | 10.26 | 10.26 | 10.22 | N/A | 53.10 | 77.78 | 44.44 | 89.28 | 55.94 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| EGG | ENIGMATIG LTD | $5.71 | 16,400 | 177.97% | 5.79 | 5.98 | 5.91 | N/A | N/A | 44.61 | 28.77 | 20.31 | 59.84 | 41.27 | 0.02 | 0.07 | -0.05 | 4.84 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.31 | 0 | N/A | 10.30 | 10.30 | 10.28 | 10.23 | N/A | 63.12 | 75.00 | 77.78 | 90.83 | 87.99 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CHGG | CHEGG INC | $1.54 | 4,585,000 | -1.78% | 1.57 | 1.41 | 1.37 | 1.21 | 1.29 | 55.50 | 71.99 | 72.31 | 53.48 | 63.20 | 0.09 | 0.07 | 0.02 | 1.16 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.30 | 462,000 | 62.11% | 2.44 | 2.53 | 2.67 | 2.24 | 2.02 | 39.52 | 9.15 | 12.34 | 1.76 | 1.45 | -0.08 | -0.06 | -0.02 | 1.43 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.40 | 9,800 | -19.01% | 16.47 | 16.27 | 15.55 | 14.97 | 15.18 | 59.28 | 67.97 | 70.11 | 18.44 | 15.18 | 0.30 | 0.34 | -0.04 | 0.36 | ||
| TIL | INSTIL BIO INC | $24.10 | 207,000 | 31.01% | 26.92 | 27.00 | 26.85 | 24.66 | 22.73 | 42.76 | 8.57 | 10.45 | 8.55 | 4.05 | -0.56 | -0.00 | -0.55 | 1.78 | ||
| CFBK | CF BANKSHARES INC | $25.10 | 27,300 | -37.95% | 24.88 | 24.71 | 24.28 | 23.96 | 23.91 | 60.21 | 51.33 | 56.93 | 58.44 | 69.06 | 0.25 | 0.21 | 0.04 | 0.26 | ||
| TEAD | TEADS HOLDING CO | $1.72 | 369,000 | 26.80% | 1.66 | 1.73 | 2.20 | 2.56 | 4.07 | 42.77 | 25.61 | 17.58 | 58.91 | 39.71 | -0.15 | -0.18 | 0.03 | 1.41 | ||
| HNVR | HANOVER BANCORP INC | $22.42 | 7,100 | -27.55% | 22.56 | 22.21 | 22.08 | 22.27 | 22.90 | 53.62 | 42.83 | 54.27 | 27.65 | 49.65 | 0.22 | 0.20 | 0.02 | 0.28 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.46 | 121,000 | 27.37% | 8.39 | 8.46 | 9.64 | 8.59 | 8.75 | 43.44 | 36.97 | 35.62 | 64.63 | 57.54 | -0.27 | -0.32 | 0.05 | 1.26 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.00 | 1,704,000 | 0.83% | 2.11 | 2.07 | 2.21 | 2.08 | 1.45 | 44.38 | 27.20 | 39.81 | 16.45 | 28.56 | -0.02 | -0.03 | 0.01 | 1.29 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.96 | 371,000 | 56.54% | 3.95 | 3.98 | 3.74 | 3.39 | 4.20 | 52.78 | 50.00 | 38.67 | 49.14 | 37.87 | 0.05 | 0.07 | -0.02 | 1.27 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.05 | 5,900 | 3.51% | 17.34 | 17.69 | 17.34 | 16.47 | 16.00 | 43.74 | 12.54 | 14.52 | 6.16 | 6.67 | -0.06 | 0.05 | -0.11 | 0.60 | ||
| AVD | AMERICAN VANGUARD CORP | $5.62 | 164,000 | 6.49% | 5.49 | 5.36 | 4.59 | 4.42 | 4.70 | 62.62 | 61.28 | 57.53 | 29.09 | 25.47 | 0.26 | 0.29 | -0.03 | 0.81 | ||
| SSTI | SOUNDTHINKING INC | $12.47 | 38,200 | -46.94% | 12.24 | 12.46 | 12.42 | 13.89 | 14.19 | 50.96 | 61.78 | 53.24 | 81.04 | 68.04 | -0.01 | -0.06 | 0.05 | 0.95 | ||
| BCIC | BCP INVESTMENT CORP | $12.09 | 41,600 | 30.00% | 12.17 | 12.18 | 12.37 | 12.27 | 14.12 | 44.20 | 52.18 | 55.49 | 63.40 | 80.29 | -0.05 | -0.06 | 0.01 | 0.32 | ||
| CGTX | COGNITION THERAPEUTICS INC | $2.17 | 5,471,000 | 68.81% | 2.44 | 2.37 | 1.39 | 0.86 | 0.70 | 52.79 | 21.45 | 29.19 | 1.81 | 3.43 | 0.30 | 0.39 | -0.09 | 1.21 | ||
| RFAI | RF ACQUISITION CORP II | $10.62 | 0 | N/A | 10.61 | 10.61 | 10.58 | 10.53 | 10.41 | 70.77 | 55.56 | 72.22 | 61.11 | 61.11 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| LGCY | LEGACY EDUCATION INC | $12.86 | 49,000 | 7.69% | 12.45 | 12.36 | 11.64 | 10.19 | 8.97 | 59.17 | 44.25 | 46.18 | 30.63 | 35.03 | 0.34 | 0.35 | -0.01 | 0.97 | ||
| MB | MASTERBEEF GROUP | $9.35 | 25,300 | 31.77% | 10.82 | 8.86 | 11.23 | 8.27 | N/A | 46.80 | 61.10 | 69.19 | 56.64 | 65.92 | 0.04 | -0.12 | 0.16 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.