Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVE | LOVESAC CO | $15.38 | 136,000 | -32.34% | 15.74 | 15.69 | 15.24 | 14.30 | 14.97 | 46.73 | 51.32 | 66.97 | 47.74 | 71.00 | 0.12 | 0.15 | -0.03 | 1.79 | ||
| EVI | EVI INDUSTRIES INC | $17.46 | 18,400 | -34.75% | 17.56 | 18.09 | 19.72 | 21.17 | 23.60 | 42.89 | 36.74 | 34.81 | 72.23 | 67.01 | -0.64 | -0.71 | 0.07 | 0.85 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $3.46 | 809,000 | 82.21% | 2.88 | 2.49 | 1.97 | 2.04 | 3.64 | 82.11 | 95.30 | 91.49 | 94.54 | 86.23 | 0.34 | 0.27 | 0.07 | 1.37 | ||
| BUUU | BUUU GROUP LTD | $19.19 | 59,000 | 502.04% | 18.11 | 18.63 | 16.42 | 13.94 | N/A | 56.20 | 20.22 | 12.91 | 31.76 | 15.56 | 0.30 | 0.63 | -0.33 | 1.34 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.52 | 243,000 | 4.29% | 5.64 | 5.67 | 5.33 | 5.58 | 5.86 | 48.40 | 18.37 | 27.71 | 8.88 | 13.73 | 0.05 | 0.09 | -0.04 | 0.75 | ||
| NKSH | NATIONAL BANKSHARES INC | $35.19 | 26,400 | 158.82% | 35.21 | 35.67 | 36.22 | 36.46 | 33.38 | 44.44 | 24.12 | 24.00 | 46.72 | 37.68 | -0.36 | -0.36 | 0.00 | 0.47 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.32 | 401,000 | 9.26% | 5.12 | 5.34 | 5.79 | 6.40 | 7.49 | 45.69 | 83.31 | 62.13 | 94.12 | 76.00 | -0.20 | -0.26 | 0.06 | 1.12 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.66 | 1,300 | 85.71% | 15.11 | 15.57 | 15.46 | 17.58 | 20.60 | 45.35 | 10.80 | 8.77 | 6.70 | 2.23 | -0.22 | -0.05 | -0.17 | 0.92 | ||
| KROS | KEROS THERAPEUTICS INC | $11.25 | 158,000 | -6.51% | 10.91 | 11.31 | 11.38 | 13.76 | 15.29 | 48.93 | 63.09 | 61.98 | 75.98 | 73.99 | -0.12 | -0.18 | 0.05 | 1.12 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.00 | 321,000 | -6.96% | 13.04 | 13.08 | 13.31 | N/A | N/A | 47.14 | 34.48 | 34.60 | 68.60 | 72.39 | -0.10 | -0.14 | 0.04 | 0.78 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.75 | 1,516,000 | -7.39% | 1.67 | 1.73 | 1.76 | 2.16 | 2.18 | 50.06 | 41.44 | 35.74 | 68.05 | 59.51 | -0.04 | -0.04 | 0.01 | 1.31 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $7.54 | 238,000 | 59.73% | 6.84 | 7.40 | 6.80 | 7.05 | 7.93 | 54.70 | 36.12 | 27.14 | 43.17 | 32.48 | -0.01 | 0.05 | -0.05 | 1.60 | ||
| SPOK | SPOK HOLDINGS INC | $10.59 | 139,000 | -4.79% | 10.83 | 10.80 | 11.04 | 12.02 | 13.69 | 38.92 | 21.65 | 30.78 | 3.11 | 18.37 | -0.13 | -0.12 | -0.01 | 0.41 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.78 | 3,347,000 | 7.14% | 4.20 | 3.66 | 2.90 | 3.06 | 3.53 | 70.89 | 87.03 | 86.21 | 68.37 | 69.01 | 0.54 | 0.42 | 0.12 | 1.64 | ||
| VENU | VENU HOLDING CORP | $3.70 | 301,000 | 20.88% | 3.71 | 3.78 | 3.72 | 4.92 | 8.40 | 46.67 | 57.09 | 57.19 | 83.34 | 84.02 | -0.03 | -0.05 | 0.01 | 0.98 | ||
| ONCH | 1RT ACQUISITION CORP | $10.24 | 28,400 | N/A | 10.22 | 10.21 | 10.18 | 10.19 | 10.26 | 67.40 | 94.44 | 84.26 | 96.97 | 77.38 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RXST | RXSIGHT INC | $5.33 | 928,000 | -30.59% | 5.88 | 6.08 | 6.56 | 7.56 | 8.63 | 33.37 | 14.82 | 24.47 | 29.98 | 44.38 | -0.33 | -0.30 | -0.03 | 1.29 | ||
| FSBW | FS BANCORP INC | $40.71 | 8,200 | -18.00% | 40.56 | 40.55 | 40.26 | 40.63 | 40.61 | 50.88 | 78.51 | 73.17 | 83.44 | 84.48 | 0.13 | 0.05 | 0.08 | 0.51 | ||
| EGG | ENIGMATIG LTD | $7.60 | 14,300 | -5.92% | 8.97 | 7.94 | 7.04 | 6.29 | 5.59 | 47.61 | 42.20 | 57.46 | 34.61 | 60.40 | 0.64 | 0.62 | 0.02 | 0.60 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.44 | 91,000 | -43.13% | 10.20 | 10.44 | 10.85 | 10.18 | 9.94 | 56.88 | 49.53 | 39.03 | 82.77 | 66.34 | -0.10 | -0.22 | 0.11 | 1.08 | ||
| ACH | ACCENDRA HEALTH INC | $2.84 | 487,000 | -15.01% | 2.80 | 3.17 | 2.96 | 2.65 | 3.38 | 43.69 | 12.80 | 11.64 | 22.58 | 19.22 | -0.11 | -0.06 | -0.05 | 1.21 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.10 | 752,000 | 20.90% | 3.30 | 3.28 | 3.30 | 3.68 | 3.37 | 43.28 | 22.40 | 33.72 | 17.51 | 32.86 | -0.04 | -0.03 | -0.02 | 0.85 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 9.91 | 49.01 | 0.00 | 0.00 | 44.44 | 48.15 | -0.00 | -0.00 | 0.00 | -0.17 | ||
| III | INFORMATION SERVICES GROUP INC | $4.51 | 181,000 | -33.70% | 4.38 | 4.27 | 4.12 | 4.60 | 5.05 | 61.93 | 89.45 | 86.96 | 96.85 | 89.65 | 0.09 | 0.06 | 0.03 | 0.98 | ||
| KINS | KINGSTONE COMPANIES INC | $14.87 | 103,000 | 1.98% | 15.49 | 15.41 | 15.72 | 15.82 | 15.31 | 42.38 | 55.80 | 68.16 | 65.44 | 81.54 | -0.17 | -0.18 | 0.01 | 0.49 | ||
| HITI | HIGH TIDE INC | $2.45 | 413,000 | -48.50% | 2.41 | 2.43 | 2.39 | 2.43 | 2.77 | 52.43 | 47.88 | 36.16 | 69.00 | 50.34 | 0.00 | -0.00 | 0.00 | 1.09 | ||
| IMMR | IMMERSION CORP | $6.48 | 503,000 | -0.59% | 6.26 | 6.35 | 6.09 | 6.24 | 6.56 | 57.94 | 64.43 | 59.16 | 74.23 | 62.50 | 0.06 | 0.05 | 0.01 | 1.09 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.86 | 8,400 | -51.16% | 9.88 | 9.91 | 8.88 | 8.66 | 8.49 | 56.88 | 35.74 | 24.45 | 19.48 | 11.02 | 0.23 | 0.32 | -0.08 | 1.15 | ||
| MRBK | MERIDIAN CORP | $17.98 | 57,500 | -27.58% | 17.54 | 17.68 | 18.79 | 18.94 | 17.29 | 48.26 | 67.77 | 58.99 | 100.00 | 100.00 | -0.32 | -0.44 | 0.12 | 0.52 | ||
| GPRO | GOPRO INC | $1.25 | 4,800,000 | -7.60% | 1.11 | 1.23 | 1.08 | 1.06 | 1.44 | 54.74 | 59.65 | 51.58 | 90.15 | 77.48 | -0.00 | -0.00 | -0.00 | 1.59 | ||
| EXOD | EXODUS MOVEMENT INC | $7.12 | 33,700 | -43.83% | 7.03 | 7.37 | 7.27 | 9.80 | 16.22 | 47.62 | 30.66 | 24.21 | 53.12 | 39.50 | -0.21 | -0.19 | -0.02 | 2.07 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.46 | 17,000 | -17.07% | 38.54 | 37.86 | 37.21 | 37.34 | 37.33 | 62.30 | 74.56 | 73.37 | 93.92 | 92.30 | 0.56 | 0.35 | 0.21 | 0.10 | ||
| INSG | INSEEGO CORP | $13.12 | 775,000 | 13.14% | 12.71 | 14.93 | 13.98 | 12.63 | 12.66 | 44.15 | 23.14 | 16.07 | 37.50 | 22.44 | -0.66 | -0.39 | -0.27 | 1.84 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.40 | 0 | -100.00% | 10.39 | 10.38 | 10.37 | 10.35 | 10.28 | 68.44 | 100.00 | 94.44 | 100.00 | 86.36 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.06 | 38,300 | -15.45% | 10.89 | 11.14 | 11.13 | 11.35 | 13.00 | 48.98 | 55.14 | 52.01 | 69.28 | 62.82 | -0.05 | -0.06 | 0.00 | 1.08 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.84 | 360,000 | -39.19% | 1.80 | 2.00 | 2.30 | 2.88 | 3.62 | 33.42 | 33.13 | 29.16 | 97.16 | 90.57 | -0.17 | -0.18 | 0.01 | 1.33 | ||
| EGHA | EGH ACQUISITION CORP | $10.35 | 33,000 | 50.00% | 10.34 | 10.31 | 10.26 | 10.24 | 10.16 | 73.10 | 15.58 | 15.16 | 32.02 | 34.16 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| INTT | INTEST CORP | $16.84 | 335,000 | -9.70% | 17.76 | 17.72 | 16.38 | 13.45 | 10.59 | 47.28 | 38.21 | 50.52 | 7.73 | 26.82 | 0.30 | 0.51 | -0.21 | 1.26 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $66.45 | 7,700 | 10.00% | 64.85 | 64.73 | 65.34 | 64.24 | 61.65 | 58.73 | 77.40 | 73.27 | 100.00 | 97.09 | 0.00 | -0.28 | 0.28 | 0.53 | ||
| SRI | STONERIDGE INC | $7.47 | 93,000 | -27.91% | 7.21 | 7.17 | 6.37 | 6.78 | 6.85 | 57.41 | 82.89 | 82.56 | 75.80 | 75.35 | 0.27 | 0.23 | 0.04 | 1.47 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.69 | 18,700 | -8.78% | 23.74 | 24.41 | 24.43 | 21.89 | 20.65 | 45.13 | 29.72 | 30.13 | 52.07 | 41.73 | -0.32 | -0.22 | -0.10 | 0.61 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.90 | 1,200 | -76.92% | 9.87 | 9.87 | 9.91 | N/A | N/A | 57.39 | 66.67 | 33.33 | 76.90 | 52.27 | -0.01 | -0.01 | 0.01 | -0.02 | ||
| INBK | FIRST INTERNET BANCORP | $24.16 | 25,000 | -32.43% | 23.84 | 24.26 | 22.93 | 21.99 | 21.75 | 55.00 | 40.09 | 32.69 | 35.16 | 25.23 | 0.23 | 0.33 | -0.10 | 1.10 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $9.48 | 321,000 | 11.46% | 10.39 | 9.29 | 8.73 | 11.04 | 27.45 | 49.91 | 54.48 | 60.51 | 31.94 | 45.52 | 0.46 | 0.43 | 0.03 | 0.29 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.90 | 0 | -100.00% | 59.88 | 59.71 | 59.82 | 62.04 | 65.79 | 58.01 | 100.00 | 98.69 | 100.00 | 100.00 | 0.12 | -0.09 | 0.21 | 0.06 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.38 | 450 | -65.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.29 | 141,000 | -7.24% | 7.14 | 7.07 | 7.35 | 7.97 | 8.76 | 51.65 | 69.70 | 80.84 | 74.75 | 84.72 | -0.00 | -0.09 | 0.08 | 0.59 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $3.41 | 331,000 | 53.24% | 3.19 | 3.65 | 4.00 | 4.52 | 4.93 | 43.83 | 43.08 | 41.37 | 59.67 | 55.76 | -0.28 | -0.29 | 0.01 | 0.23 | ||
| OPBK | OP BANCORP | $14.06 | 24,200 | -26.67% | 14.02 | 14.18 | 13.96 | 13.91 | 13.89 | 48.84 | 50.87 | 47.06 | 63.11 | 56.90 | -0.01 | 0.01 | -0.02 | 0.71 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.03 | 772,000 | 38.35% | 1.02 | 1.04 | 1.12 | 1.21 | 1.16 | 45.26 | 63.64 | 72.73 | 66.52 | 78.13 | -0.03 | -0.04 | 0.01 | 0.82 | ||
| SMTI | SANARA MEDTECH INC | $22.79 | 27,400 | -14.38% | 22.84 | 21.23 | 19.46 | 20.22 | 24.23 | 60.04 | 84.60 | 84.03 | 80.13 | 83.07 | 1.16 | 0.99 | 0.17 | 1.20 | ||
| MINE | MAYFAIR GOLD CORP | $3.11 | 22,000 | 40.13% | 2.93 | 2.97 | 3.03 | N/A | N/A | 54.28 | 57.89 | 40.74 | 77.30 | 53.62 | -0.03 | -0.05 | 0.02 | 1.60 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.08 | 0 | N/A | 10.08 | 10.07 | 10.04 | 10.01 | N/A | 64.41 | 43.33 | 46.67 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.70 | 13,300 | 504.55% | 4.69 | 4.64 | 4.61 | 4.60 | 4.82 | 53.50 | 65.87 | 69.40 | 92.72 | 96.98 | 0.03 | 0.02 | 0.01 | 0.07 | ||
| VATE | INNOVATE CORP | $15.23 | 76,000 | 31.72% | 13.39 | 12.81 | 10.18 | 7.68 | 6.32 | 66.51 | 75.59 | 83.37 | 76.31 | 84.21 | 1.21 | 1.03 | 0.19 | 1.29 | ||
| LFMD | LIFEMD INC | $4.28 | 974,000 | -3.75% | 4.31 | 4.52 | 4.21 | 3.80 | 4.56 | 48.04 | 48.15 | 39.01 | 71.15 | 57.02 | 0.01 | 0.04 | -0.03 | 1.49 | ||
| GENC | GENCOR INDUSTRIES INC | $14.11 | 55,000 | -14.86% | 14.35 | 14.62 | 14.79 | 14.70 | 14.40 | 43.00 | 10.94 | 14.65 | 20.81 | 22.53 | -0.17 | -0.13 | -0.04 | 0.74 | ||
| PDEX | PRO DEX INC | $64.77 | 41,000 | -12.77% | 63.08 | 59.53 | 54.07 | 48.15 | 42.23 | 65.39 | 81.12 | 85.92 | 73.10 | 85.64 | 3.56 | 3.07 | 0.48 | 0.57 | ||
| FCAP | FIRST CAPITAL INC | $61.81 | 3,400 | -49.25% | 56.36 | 56.11 | 53.57 | 52.72 | 49.88 | 70.02 | 95.56 | 77.18 | 96.24 | 71.18 | 1.43 | 0.89 | 0.54 | 0.20 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.10 | 290,000 | 67.63% | 8.26 | 8.61 | 7.94 | 7.93 | 7.08 | 58.66 | 65.48 | 61.51 | 99.79 | 93.09 | 0.13 | 0.06 | 0.07 | 1.29 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.70 | 111,000 | -42.19% | 7.38 | 7.41 | 7.08 | 7.79 | 8.23 | 57.89 | 63.25 | 48.10 | 73.55 | 52.86 | 0.09 | 0.07 | 0.03 | 1.35 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.23 | 89,000 | 12.66% | 8.29 | 8.52 | 8.59 | 8.69 | 8.94 | 40.00 | 22.88 | 18.16 | 56.47 | 39.68 | -0.14 | -0.12 | -0.03 | 0.79 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.15 | 66,000 | 587.50% | 10.11 | 10.06 | 10.05 | N/A | N/A | 60.39 | 28.48 | 30.85 | 33.75 | 41.34 | 0.03 | 0.02 | 0.01 | -0.16 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.55 | 126,000 | -48.15% | 7.34 | 7.41 | 7.41 | 7.21 | 6.89 | 54.21 | 52.82 | 38.14 | 58.11 | 37.67 | -0.01 | -0.03 | 0.02 | 0.98 | ||
| ACB | AURORA CANNABIS INC | $3.60 | 790,000 | 9.57% | 3.46 | 3.44 | 3.43 | 3.64 | 4.30 | 56.68 | 79.07 | 71.89 | 81.95 | 74.61 | 0.02 | -0.00 | 0.03 | 1.69 | ||
| EGAN | EGAIN CORP | $7.43 | 408,000 | 0.25% | 6.97 | 7.16 | 7.56 | 8.73 | 9.56 | 53.16 | 73.56 | 62.96 | 94.39 | 86.05 | -0.15 | -0.24 | 0.09 | 1.05 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.46 | 112,000 | 31.76% | 10.13 | 9.99 | 9.46 | 8.29 | 8.06 | 37.77 | 7.65 | 12.66 | 0.00 | 2.29 | -0.05 | 0.19 | -0.24 | 0.32 | ||
| IMUX | IMMUNIC INC | $14.96 | 366,000 | -2.92% | 12.91 | 12.23 | 11.47 | 10.03 | 8.89 | 71.56 | 85.89 | 82.89 | 99.82 | 93.53 | 0.89 | 0.56 | 0.33 | 1.17 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.54 | 253,000 | 34.57% | 9.32 | 9.73 | 7.93 | 7.50 | 8.02 | 57.23 | 30.75 | 25.78 | 32.12 | 21.55 | 0.31 | 0.45 | -0.14 | 1.14 | ||
| CMTV | COMMUNITY BANCORP | $36.09 | 21,800 | -25.60% | 38.84 | 39.21 | 37.72 | N/A | N/A | 39.72 | 16.77 | 27.03 | 0.81 | 9.24 | -0.02 | 0.41 | -0.43 | 0.94 | ||
| MVIS | MICROVISION INC | $0.61 | 7,041,000 | 19.34% | 0.60 | 0.64 | 0.64 | 0.71 | 0.90 | 46.39 | 36.45 | 39.66 | 39.48 | 44.66 | -0.01 | -0.01 | 0.00 | 2.19 | ||
| EMBC | EMBECTA CORP | $3.38 | 2,018,000 | 37.84% | 3.21 | 3.92 | 7.01 | 8.83 | 11.20 | 24.02 | 55.99 | 48.30 | 99.23 | 99.23 | -1.20 | -1.36 | 0.17 | 0.90 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.21 | 238,000 | 56.58% | 6.21 | 5.62 | 4.43 | 5.27 | 5.00 | 60.06 | 78.67 | 79.62 | 33.94 | 39.39 | 0.57 | 0.53 | 0.04 | 1.05 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.16 | 247,000 | -54.60% | 5.92 | 6.63 | 6.39 | 6.48 | 6.37 | 46.55 | 48.38 | 37.93 | 74.02 | 55.63 | -0.25 | -0.20 | -0.05 | 1.37 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.79 | 37,400 | -18.70% | 12.05 | 11.86 | 11.19 | 10.63 | 10.58 | 62.06 | 85.64 | 80.63 | 81.12 | 71.26 | 0.39 | 0.28 | 0.12 | 0.91 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.97 | 500 | 150.00% | 9.97 | 9.97 | 9.93 | N/A | N/A | 51.79 | 26.67 | 45.37 | 32.17 | 34.42 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.76 | 101,000 | 83.64% | 1.35 | 1.64 | 2.08 | 2.14 | 2.80 | 49.28 | 50.76 | 33.92 | 89.65 | 67.19 | -0.27 | -0.27 | 0.01 | 1.23 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.93 | 0 | N/A | 9.92 | 9.92 | 9.91 | 9.92 | N/A | 66.30 | 100.00 | 94.44 | 100.00 | 97.49 | 0.00 | 0.00 | 0.00 | -0.04 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.22 | 0 | N/A | 10.21 | 10.20 | 10.17 | 10.14 | 10.09 | 78.36 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.14 | 20,500 | 225.40% | 10.13 | 10.12 | 10.08 | 10.04 | N/A | 82.45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| FINW | FINWISE BANCORP | $14.38 | 18,800 | -50.53% | 13.84 | 13.72 | 15.17 | 16.21 | 17.46 | 50.78 | 87.73 | 83.66 | 100.00 | 99.33 | -0.34 | -0.53 | 0.19 | 0.61 | ||
| VERI | VERITONE INC | $2.12 | 2,992,000 | -12.92% | 2.07 | 2.10 | 2.15 | 2.82 | 3.79 | 49.84 | 42.80 | 42.30 | 50.13 | 48.44 | -0.03 | -0.05 | 0.01 | 2.43 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.38 | 606,000 | -18.44% | 7.61 | 7.85 | 7.28 | 6.93 | 5.94 | 46.84 | 13.92 | 14.05 | 7.32 | 6.75 | -0.02 | 0.12 | -0.15 | 0.74 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.40 | 25,700 | 105.60% | 20.51 | 20.77 | 20.44 | 19.35 | 17.98 | 45.19 | 32.93 | 33.07 | 26.39 | 28.98 | 0.01 | 0.08 | -0.07 | 0.38 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.33 | 417,000 | 9.74% | 13.49 | 13.64 | 13.62 | 14.57 | 18.73 | 42.95 | 9.15 | 8.06 | 7.63 | 4.24 | -0.26 | -0.05 | -0.20 | 1.30 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $7.93 | 708,000 | 188.98% | 8.21 | 9.65 | 8.71 | 6.80 | 5.13 | 41.23 | 5.88 | 3.67 | 6.31 | 2.31 | -0.50 | -0.15 | -0.35 | 1.56 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.95 | 1,016,000 | 81.11% | 2.41 | 2.71 | 2.77 | 2.90 | 3.19 | 22.36 | 8.84 | 13.96 | 0.00 | 0.00 | -0.22 | -0.12 | -0.11 | 1.16 | ||
| LCUT | LIFETIME BRANDS INC | $8.55 | 246,000 | 51.85% | 8.31 | 7.45 | 6.81 | 5.19 | 4.48 | 59.21 | 76.03 | 84.37 | 73.08 | 86.64 | 0.63 | 0.52 | 0.11 | 0.94 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.12 | 1,500 | -99.26% | 10.12 | 10.11 | 10.08 | 10.05 | N/A | 54.05 | 88.89 | 89.63 | 54.90 | 54.56 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PMTS | CPI CARD GROUP INC | $16.97 | 60,400 | 187.62% | 16.79 | 16.39 | 16.39 | 14.90 | 15.01 | 52.65 | 78.94 | 86.56 | 79.27 | 89.96 | 0.20 | 0.07 | 0.14 | 1.01 | ||
| BRR | PROCAP FINANCIAL INC | $2.15 | 1,364,000 | -91.10% | 1.86 | 1.90 | 2.00 | 2.41 | 5.52 | 57.22 | 61.15 | 36.35 | 74.09 | 43.98 | -0.03 | -0.07 | 0.04 | 1.25 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.37 | 131,000 | 208.24% | 24.38 | 24.73 | 24.47 | 24.05 | 26.22 | 56.22 | 51.89 | 39.26 | 80.53 | 56.15 | 0.02 | -0.04 | 0.05 | 1.22 | ||
| STXS | STEREOTAXIS INC | $1.98 | 311,000 | -23.59% | 1.91 | 1.91 | 1.90 | 2.08 | 2.40 | 54.37 | 82.93 | 83.48 | 89.32 | 96.44 | 0.02 | -0.00 | 0.02 | 1.22 | ||
| COOK | TRAEGER INC | $69.56 | 57,000 | -16.18% | 57.29 | 49.59 | 40.24 | 42.37 | 48.39 | 80.50 | 88.18 | 88.73 | 100.00 | 98.65 | 7.06 | 4.97 | 2.09 | 1.64 | ||
| KRRO | KORRO BIO INC | $13.41 | 118,000 | -3.28% | 11.50 | 11.87 | 12.35 | 11.76 | 18.37 | 58.92 | 91.29 | 83.80 | 94.90 | 95.77 | 0.04 | -0.29 | 0.33 | 1.37 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.53 | 100,000 | -12.28% | 14.89 | 14.88 | 14.82 | 13.02 | 11.19 | 46.43 | 34.78 | 40.25 | 16.31 | 22.63 | 0.03 | 0.06 | -0.04 | 0.83 | ||
| ENLV | ENLIVEX LTD | $0.81 | 753,000 | -31.17% | 0.73 | 0.76 | 0.86 | 0.96 | 1.00 | 53.32 | 67.43 | 47.40 | 95.68 | 69.74 | -0.03 | -0.05 | 0.01 | 0.81 | ||
| OZ | BELPOINTE PREP LLC | $48.00 | 11,400 | 40.74% | 48.25 | 49.38 | 51.03 | 51.50 | 57.18 | 34.52 | 17.30 | 18.91 | 9.75 | 9.87 | -0.91 | -0.83 | -0.08 | 0.16 | ||
| RFIL | R F INDUSTRIES LTD | $17.69 | 166,000 | -16.58% | 17.98 | 16.89 | 14.12 | 12.18 | 9.63 | 57.78 | 73.17 | 82.53 | 40.26 | 60.16 | 1.27 | 1.28 | -0.01 | 0.70 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.63 | 426,000 | -30.73% | 4.95 | 5.28 | 5.73 | 5.51 | 5.12 | 31.57 | 10.23 | 8.49 | 19.70 | 10.18 | -0.30 | -0.24 | -0.06 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.