Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.79 | 343,000 | 26.10% | 2.89 | 2.91 | 2.52 | 2.44 | 2.54 | 51.93 | 8.19 | 12.55 | 0.00 | 1.83 | 0.08 | 0.13 | -0.04 | 1.39 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.83 | 908,000 | 63.02% | 1.87 | 1.89 | 2.15 | 2.28 | 2.33 | 39.29 | 25.49 | 31.05 | 48.99 | 54.07 | -0.08 | -0.09 | 0.01 | 0.79 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.76 | 2,900 | -74.34% | 8.67 | 8.40 | 8.14 | 6.93 | N/A | 55.58 | 66.77 | 67.09 | 51.65 | 55.99 | 0.23 | 0.20 | 0.03 | -0.73 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.63 | 127,000 | 86.76% | 23.92 | 23.43 | 22.75 | 19.39 | 16.05 | 55.92 | 68.61 | 76.24 | 77.56 | 85.59 | 0.52 | 0.33 | 0.19 | 0.89 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.60 | 5,400 | -18.18% | 30.40 | 30.51 | 29.69 | 28.36 | 28.03 | 44.72 | 35.07 | 39.73 | 14.41 | 14.28 | 0.10 | 0.24 | -0.14 | 0.46 | ||
| MIMI | MINT INC LTD | $7.50 | 874,000 | 203.47% | 9.02 | 8.49 | 8.32 | 7.22 | N/A | 43.70 | 20.33 | 24.50 | 17.10 | 17.66 | 0.10 | 0.28 | -0.18 | 0.04 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.90 | 33,000 | 94.12% | 14.34 | 14.53 | 14.78 | 16.37 | 17.11 | 43.73 | 27.69 | 22.16 | 34.80 | 25.69 | -0.22 | -0.19 | -0.04 | 0.75 | ||
| SMID | SMITH MIDLAND CORP | $35.30 | 10,200 | -4.67% | 38.18 | 39.59 | 39.24 | 35.70 | 36.09 | 36.74 | 20.99 | 20.71 | 1.14 | 1.27 | -1.09 | -0.34 | -0.75 | 0.98 | ||
| FTLF | FITLIFE BRANDS INC | $19.91 | 21,200 | 23.98% | 19.24 | 18.78 | 16.70 | 15.34 | 15.00 | 67.64 | 92.32 | 84.88 | 90.80 | 74.91 | 0.76 | 0.77 | -0.01 | 0.61 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.10 | 63,000 | -58.00% | 23.09 | 26.96 | 26.52 | 22.30 | 18.07 | 39.20 | 9.28 | 9.49 | 14.83 | 14.55 | -1.43 | -0.85 | -0.58 | 0.49 | ||
| RILY | B RILEY FINANCIAL INC | $6.09 | 1,271,000 | 127.78% | 6.74 | 6.17 | 5.86 | 4.60 | 4.42 | 49.07 | 38.65 | 48.22 | 10.77 | 25.74 | 0.25 | 0.31 | -0.06 | 1.46 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.96 | 15,600 | -40.00% | 21.47 | 20.81 | 18.92 | 17.65 | 16.23 | 55.97 | 72.01 | 77.93 | 11.31 | 23.72 | 0.78 | 0.87 | -0.09 | 0.70 | ||
| SCLX | SCILEX HOLDING CO | $26.62 | 182,000 | -32.34% | 27.44 | 25.25 | 19.49 | 12.52 | 12.07 | 58.46 | 50.93 | 57.18 | 37.71 | 48.92 | 2.81 | 2.91 | -0.10 | 0.41 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.17 | 56,400 | 27.03% | 3.91 | 3.84 | 3.20 | 2.80 | 3.55 | 43.64 | 12.93 | 29.14 | 0.00 | 17.06 | 0.10 | 0.22 | -0.12 | 0.81 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.99 | 168,000 | 75.00% | 9.38 | 9.96 | 11.01 | 10.72 | 9.87 | 48.27 | 56.28 | 44.03 | 87.45 | 74.49 | -0.42 | -0.53 | 0.11 | 0.61 | ||
| ARAY | ACCURAY INC | $1.63 | 301,000 | -56.63% | 1.69 | 1.62 | 1.50 | 1.47 | 1.70 | 52.01 | 42.93 | 57.17 | 0.00 | 20.27 | 0.05 | 0.06 | -0.00 | 1.44 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.14 | 141,000 | 12.80% | 4.75 | 5.21 | 6.20 | N/A | N/A | 29.87 | 13.55 | 17.99 | 11.45 | 25.78 | -0.56 | -0.48 | -0.08 | -0.84 | ||
| BLNK | BLINK CHARGING CO | $1.75 | 8,477,000 | 214.31% | 1.52 | 1.34 | 1.14 | 1.00 | 1.06 | 77.79 | 76.51 | 75.87 | 64.25 | 68.03 | 0.16 | 0.13 | 0.03 | 1.89 | ||
| GNFT | GENFIT SA | $3.65 | 9,000 | 21.62% | 3.94 | 4.01 | 4.02 | 4.04 | 3.86 | 39.32 | 14.30 | 8.50 | 7.13 | 2.66 | -0.11 | -0.03 | -0.08 | 0.21 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.54 | 149,000 | 16.41% | 9.31 | 8.86 | 9.27 | 8.93 | 8.72 | 60.06 | 60.79 | 61.69 | 66.99 | 68.24 | 0.17 | 0.04 | 0.13 | 1.26 | ||
| SRFM | SURF AIR MOBILITY INC | $4.25 | 2,816,000 | 105.40% | 4.34 | 4.22 | 4.42 | 3.89 | 3.78 | 48.67 | 22.83 | 32.19 | 22.88 | 31.98 | -0.03 | -0.03 | -0.00 | 1.93 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.51 | 6,600 | N/A | 7.41 | 7.49 | 7.37 | 7.63 | 8.16 | 52.93 | 43.31 | 36.61 | 77.75 | 59.23 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| ATLO | AMES NATIONAL CORP | $20.30 | 16,000 | -23.08% | 20.54 | 20.38 | 19.50 | 18.63 | 18.05 | 54.26 | 43.09 | 59.97 | 0.00 | 7.92 | 0.29 | 0.36 | -0.08 | 0.40 | ||
| ARBE | ARBE ROBOTICS LTD | $1.68 | 2,264,000 | 34.92% | 1.66 | 1.49 | 1.41 | 1.51 | 1.69 | 59.72 | 48.18 | 54.06 | 57.30 | 69.70 | 0.11 | 0.08 | 0.03 | 0.82 | ||
| PRE | PRENETICS GLOBAL LTD | $13.59 | 186,000 | 149.66% | 12.00 | 10.49 | 8.86 | 8.39 | 6.68 | 71.21 | 81.70 | 84.31 | 46.76 | 60.86 | 1.33 | 1.04 | 0.29 | 0.30 | ||
| FBRX | FORTE BIOSCIENCES INC | $14.48 | 41,700 | -62.43% | 13.92 | 12.46 | 11.47 | 10.92 | 11.40 | 63.41 | 59.26 | 65.51 | 53.95 | 63.87 | 0.95 | 0.72 | 0.23 | 0.86 | ||
| SGHT | SIGHT SCIENCES INC | $3.48 | 41,800 | -44.27% | 3.52 | 3.58 | 3.75 | 3.75 | 3.32 | 42.22 | 23.09 | 24.86 | 59.83 | 61.79 | -0.10 | -0.09 | -0.00 | 1.75 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $14.10 | 789,000 | 300.51% | 13.79 | 12.69 | 11.37 | 15.86 | 23.28 | 60.48 | 88.16 | 89.77 | 94.70 | 98.23 | 0.62 | 0.49 | 0.13 | 0.43 | ||
| EXFY | EXPENSIFY INC | $1.93 | 281,000 | -0.35% | 1.95 | 1.93 | 1.95 | 2.16 | 2.75 | 48.85 | 47.06 | 48.37 | 46.95 | 49.55 | 0.00 | -0.00 | 0.00 | 1.54 | ||
| MRBK | MERIDIAN CORP | $15.76 | 62,600 | -5.15% | 15.90 | 15.73 | 15.24 | 14.28 | 14.48 | 53.92 | 66.39 | 71.07 | 60.38 | 70.57 | 0.22 | 0.24 | -0.02 | 0.50 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.84 | 88,000 | 104.65% | 3.99 | 4.01 | 3.91 | 3.56 | 3.50 | 42.33 | 17.27 | 23.71 | 6.15 | 10.89 | -0.01 | 0.02 | -0.03 | 0.95 | ||
| DBI | DESIGNER BRANDS INC | $3.58 | 651,000 | 86.53% | 3.97 | 4.17 | 3.59 | 3.32 | 3.85 | 41.57 | 6.05 | 7.38 | 1.14 | 1.29 | 0.03 | 0.15 | -0.12 | 1.61 | ||
| TBI | TRUEBLUE INC | $5.93 | 178,000 | -6.32% | 6.30 | 6.07 | 6.27 | 6.20 | 6.34 | 43.65 | 58.40 | 67.29 | 48.54 | 68.83 | 0.03 | 0.03 | 0.01 | 0.90 | ||
| NAMM | NAMIB MINERALS | $3.30 | 194,000 | 68.70% | 3.17 | 3.15 | 3.61 | 7.57 | 9.16 | 48.79 | 53.45 | 54.45 | 79.46 | 79.51 | -0.14 | -0.24 | 0.10 | 0.16 | ||
| OVBC | OHIO VALLEY BANC CORP | $37.58 | 2,900 | -89.53% | 37.99 | 37.36 | 35.86 | 34.59 | 31.34 | 55.48 | 72.00 | 74.22 | 4.40 | 13.83 | 0.62 | 0.69 | -0.07 | 0.24 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.63 | 207,000 | 167.44% | 10.13 | 10.07 | 10.10 | 10.07 | 10.56 | 58.84 | 60.57 | 46.99 | 64.57 | 42.85 | 0.06 | 0.02 | 0.04 | 0.88 | ||
| AEYE | AUDIOEYE INC | $14.18 | 88,000 | -6.38% | 13.70 | 13.33 | 12.56 | 12.39 | 13.42 | 61.00 | 70.73 | 64.35 | 56.41 | 39.05 | 0.46 | 0.42 | 0.05 | 1.56 | ||
| GENC | GENCOR INDUSTRIES INC | $14.29 | 27,700 | 25.91% | 14.80 | 15.26 | 15.27 | 14.71 | 14.55 | 36.70 | 7.28 | 8.53 | 7.59 | 10.31 | -0.27 | -0.15 | -0.13 | 0.70 | ||
| TRX | TRX GOLD CORP | $0.63 | 1,577,000 | -17.99% | 0.57 | 0.51 | 0.42 | 0.37 | 0.34 | 76.26 | 78.11 | 77.14 | 20.26 | 34.06 | 0.06 | 0.05 | 0.01 | 0.49 | ||
| SWKH | SWK HOLDINGS CORP | $14.50 | 9,500 | 93.88% | 14.54 | 14.63 | 14.69 | 14.59 | 15.54 | 46.53 | 35.78 | 31.54 | 61.55 | 56.87 | -0.04 | -0.04 | 0.00 | 0.32 | ||
| STIM | NEURONETICS INC | $2.66 | 1,018,000 | 37.75% | 2.77 | 3.03 | 3.56 | 3.69 | 3.54 | 35.08 | 9.25 | 9.83 | 10.05 | 11.35 | -0.23 | -0.22 | -0.02 | 1.38 | ||
| LTRX | LANTRONIX INC | $4.49 | 203,000 | 37.16% | 4.68 | 4.66 | 3.85 | 3.20 | 3.11 | 53.04 | 21.64 | 34.77 | 0.00 | 1.58 | 0.22 | 0.29 | -0.08 | 1.33 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.51 | 41,000 | 92.49% | 6.91 | 6.69 | 6.20 | 5.79 | 5.80 | 48.41 | 47.74 | 53.37 | 31.37 | 39.44 | 0.17 | 0.21 | -0.04 | 1.05 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.83 | 235,000 | 132.67% | 3.99 | 3.87 | 4.16 | 4.09 | 4.48 | 44.10 | 54.57 | 63.39 | 47.74 | 54.64 | -0.02 | -0.04 | 0.02 | 0.77 | ||
| STRS | STRATUS PROPERTIES INC | $21.62 | 5,500 | -36.78% | 21.48 | 20.33 | 18.57 | 18.78 | 18.92 | 62.26 | 78.36 | 80.23 | 67.80 | 75.15 | 1.00 | 0.88 | 0.12 | 1.04 | ||
| ESCA | ESCALADE INC | $12.61 | 8,400 | -35.38% | 12.59 | 12.56 | 12.58 | 13.48 | 14.25 | 49.75 | 44.63 | 46.19 | 63.31 | 65.76 | -0.01 | -0.04 | 0.03 | 0.87 | ||
| TDIC | DREAMLAND LTD | $5.60 | 40,000 | -96.26% | 4.58 | 4.20 | N/A | N/A | N/A | 83.45 | 71.46 | 78.78 | 97.21 | 99.07 | N/A | N/A | N/A | 0.50 | ||
| CURV | TORRID HOLDINGS INC | $1.75 | 255,000 | -18.53% | 1.82 | 1.90 | 2.17 | 3.31 | 4.50 | 37.17 | 28.57 | 36.60 | 48.18 | 64.32 | -0.13 | -0.14 | 0.01 | 1.50 | ||
| RDNW | RIDENOW GROUP INC | $4.56 | 11,700 | -64.22% | 4.46 | 4.20 | 3.33 | 2.76 | 3.35 | 67.67 | 84.05 | 87.17 | 45.79 | 68.78 | 0.35 | 0.36 | -0.01 | 1.84 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.22 | 933,000 | -15.49% | 4.56 | 4.46 | 5.04 | 6.73 | 10.84 | 34.51 | 16.48 | 34.18 | 23.19 | 46.56 | -0.17 | -0.19 | 0.02 | 1.41 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.84 | 33,400 | -42.41% | 11.16 | 11.15 | 10.52 | 8.94 | 7.82 | 49.07 | 34.22 | 36.39 | 28.98 | 32.30 | 0.14 | 0.24 | -0.11 | 1.04 | ||
| DERM | JOURNEY MEDICAL CORP | $7.10 | 59,600 | -17.22% | 7.19 | 7.16 | 7.29 | 7.17 | 6.25 | 47.51 | 22.97 | 31.65 | 20.52 | 28.84 | -0.03 | -0.02 | -0.01 | 0.53 | ||
| BHST | BIOHARVEST SCIENCES INC | $9.96 | 75,000 | 180.90% | 9.93 | 8.85 | 8.50 | 7.64 | 6.75 | 56.61 | 74.89 | 84.13 | 64.91 | 80.03 | 0.68 | 0.46 | 0.22 | 0.52 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.03 | 949,000 | 2.15% | 1.96 | 1.89 | 1.72 | 1.68 | 1.71 | 65.32 | 83.33 | 75.62 | 77.33 | 66.72 | 0.07 | 0.07 | 0.00 | 0.89 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.16 | 510,000 | 37.84% | 1.99 | 1.84 | 1.66 | 1.62 | 1.99 | 71.85 | 91.03 | 87.55 | 81.21 | 78.55 | 0.13 | 0.11 | 0.03 | 0.67 | ||
| STEX | STREAMEX CORP | $5.47 | 1,148,000 | 34.11% | 6.02 | 5.47 | 5.05 | 5.40 | 3.18 | 49.73 | 44.03 | 47.15 | 30.72 | 39.56 | 0.20 | 0.25 | -0.05 | 1.14 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.42 | 144,000 | 27.43% | 8.82 | 8.56 | 7.83 | 7.11 | 6.88 | 50.85 | 42.76 | 65.70 | 0.00 | 17.23 | 0.28 | 0.35 | -0.06 | 0.90 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.95 | 75,400 | 12.54% | 11.01 | 9.84 | 7.13 | 6.53 | N/A | 47.95 | 36.28 | 56.11 | 0.00 | 19.23 | 1.06 | 1.31 | -0.25 | -1.25 | ||
| BOOM | DMC GLOBAL INC | $8.33 | 139,000 | 19.83% | 7.93 | 7.45 | 7.27 | 7.39 | 7.53 | 66.47 | 77.24 | 77.51 | 79.42 | 81.28 | 0.35 | 0.22 | 0.12 | 1.17 | ||
| AVTX | AVALO THERAPEUTICS INC | $13.02 | 3,058,000 | 902.62% | 11.47 | 11.09 | 9.44 | 6.97 | 7.08 | 66.63 | 66.58 | 66.82 | 52.00 | 42.72 | 0.72 | 0.71 | 0.01 | 0.88 | ||
| ANNA | ALEANNA INC | $4.21 | 2,400 | 100.00% | 4.28 | 4.28 | 4.47 | 6.29 | 7.63 | 42.97 | 28.08 | 32.07 | 24.26 | 41.95 | -0.07 | -0.09 | 0.02 | -0.04 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.70 | 41,700 | 90.41% | 11.18 | 11.66 | 11.63 | 10.97 | 12.23 | 38.77 | 7.12 | 6.36 | 0.74 | 5.31 | -0.31 | -0.17 | -0.15 | 0.96 | ||
| FLD | FOLD HOLDINGS INC | $3.65 | 935,000 | 86.25% | 3.60 | 3.50 | 3.82 | 4.13 | 6.11 | 50.32 | 35.59 | 33.56 | 50.63 | 49.22 | -0.03 | -0.08 | 0.05 | 0.24 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.29 | 74,000 | 73.30% | 12.73 | 12.86 | 13.08 | 15.88 | 20.59 | 40.39 | 22.00 | 27.63 | 26.28 | 38.19 | -0.27 | -0.24 | -0.03 | 1.20 | ||
| SVCO | SILVACO GROUP INC | $5.61 | 56,000 | -9.09% | 5.54 | 5.38 | 4.90 | 4.82 | 5.67 | 58.87 | 55.28 | 53.30 | 61.89 | 60.69 | 0.20 | 0.19 | 0.00 | 1.48 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.18 | 4,600 | -19.30% | 31.43 | 31.51 | 30.33 | 29.57 | 29.02 | 50.75 | 39.11 | 39.91 | 7.19 | 5.22 | 0.21 | 0.36 | -0.15 | 0.47 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.41 | 554,000 | -42.53% | 3.68 | 3.41 | 3.27 | 3.20 | 3.84 | 78.19 | 82.59 | 79.20 | 98.25 | 96.83 | 0.28 | 0.14 | 0.14 | 1.13 | ||
| TRUE | TRUECAR INC | $1.94 | 203,000 | 30.13% | 2.20 | 2.19 | 2.04 | 1.85 | 2.24 | 41.84 | 12.00 | 24.80 | 0.00 | 8.52 | 0.01 | 0.06 | -0.05 | 1.42 | ||
| SEAT | VIVID SEATS INC | $16.52 | 108,000 | -32.92% | 16.29 | 16.22 | 20.45 | 28.20 | 50.41 | 44.66 | 34.45 | 27.38 | 77.26 | 59.36 | -1.03 | -1.37 | 0.35 | 1.14 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.62 | 4,700 | -61.79% | 8.02 | 8.04 | 8.24 | 8.88 | 9.46 | 40.21 | 17.68 | 26.76 | 5.56 | 15.12 | -0.13 | -0.08 | -0.04 | 1.17 | ||
| FF | FUTUREFUEL CORP | $3.86 | 125,000 | 9.65% | 3.91 | 3.92 | 3.91 | 3.98 | 4.32 | 47.48 | 26.78 | 28.48 | 23.98 | 25.52 | -0.00 | 0.00 | -0.00 | 0.80 | ||
| EGG | ENIGMATIG LTD | $5.87 | 359,000 | 5.90% | 5.94 | 5.87 | 5.82 | N/A | N/A | 47.83 | 56.83 | 62.46 | 75.45 | 89.76 | 0.12 | 0.06 | 0.06 | 4.49 | ||
| POWW | OUTDOOR HOLDING CO | $1.44 | 1,681,000 | 344.71% | 1.45 | 1.46 | 1.36 | 1.42 | 1.45 | 50.74 | 28.34 | 30.27 | 14.66 | 19.64 | 0.02 | 0.03 | -0.01 | 1.26 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.56 | 4,500 | -52.63% | 33.76 | 33.40 | 32.47 | 30.55 | 29.69 | 57.21 | 90.36 | 93.97 | 64.46 | 85.59 | 0.46 | 0.51 | -0.05 | 0.32 | ||
| RGP | RESOURCES CONNECTION INC | $5.05 | 270,000 | 14.89% | 5.20 | 5.15 | 5.01 | 5.21 | 6.26 | 47.86 | 19.39 | 24.79 | 2.17 | 5.30 | 0.03 | 0.05 | -0.02 | 0.96 | ||
| PMTS | CPI CARD GROUP INC | $14.91 | 31,800 | -50.77% | 15.38 | 15.06 | 16.49 | 19.43 | 24.32 | 44.10 | 45.37 | 59.04 | 55.47 | 68.57 | -0.27 | -0.41 | 0.14 | 1.00 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.88 | 246,000 | 22.39% | 5.14 | 5.15 | 5.03 | 4.86 | 4.93 | 41.86 | 9.80 | 13.99 | 12.82 | 15.76 | -0.02 | 0.03 | -0.05 | 0.87 | ||
| CRGO | FREIGHTOS LTD | $3.32 | 64,000 | 31.96% | 3.27 | 3.21 | 3.16 | 2.73 | 2.78 | 56.11 | 80.65 | 80.38 | 74.79 | 75.43 | 0.04 | 0.04 | 0.01 | 0.65 | ||
| COOK | TRAEGER INC | $1.23 | 241,000 | 9.55% | 1.29 | 1.32 | 1.44 | 1.55 | 1.83 | 40.20 | 20.15 | 22.95 | 5.62 | 9.76 | -0.04 | -0.04 | -0.00 | 1.62 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.23 | 414,000 | 4.28% | 5.44 | 5.02 | 5.02 | 5.06 | 4.73 | 52.36 | 63.63 | 65.14 | 43.52 | 50.05 | 0.15 | 0.13 | 0.02 | 0.31 | ||
| ZBAI | ATIF HOLDINGS LTD | $9.63 | 18,200 | 124.69% | 9.39 | 8.26 | 7.21 | 9.23 | 14.44 | 61.17 | 57.46 | 58.53 | 24.28 | 29.46 | 0.79 | 0.69 | 0.10 | 0.31 | ||
| NYXH | NYXOAH SA | $4.44 | 35,500 | -69.40% | 4.71 | 5.16 | 6.25 | 6.87 | 7.86 | 26.21 | 7.07 | 9.82 | 37.36 | 43.12 | -0.50 | -0.49 | -0.01 | 0.41 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.19 | 141,000 | -28.79% | 1.05 | 1.03 | 1.27 | 1.49 | 1.75 | 55.52 | 86.97 | 82.97 | 98.91 | 98.81 | -0.04 | -0.08 | 0.04 | 0.56 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.60 | 88,000 | -55.10% | 1.63 | 1.65 | 1.65 | 1.68 | 1.73 | 41.77 | 7.69 | 7.15 | 17.08 | 12.52 | -0.01 | -0.00 | -0.01 | 0.89 | ||
| ZENA | ZENATECH INC | $4.79 | 634,000 | 40.27% | 5.23 | 5.02 | 5.06 | 4.37 | 4.39 | 44.08 | 27.28 | 38.54 | 13.22 | 28.37 | 0.04 | 0.07 | -0.03 | 1.92 | ||
| IBAC | IB ACQUISITION CORP | $10.50 | 122,000 | 40,566.67% | 10.57 | 10.57 | 10.52 | 10.48 | 10.36 | 33.13 | 18.84 | 29.95 | 17.04 | 34.08 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| TTEC | TTEC HOLDINGS INC | $3.41 | 285,000 | 2.52% | 3.57 | 3.64 | 3.86 | 4.45 | 4.20 | 39.90 | 12.24 | 13.33 | 12.50 | 12.19 | -0.12 | -0.10 | -0.02 | 1.27 | ||
| HNVR | HANOVER BANCORP INC | $22.84 | 3,100 | -84.88% | 22.97 | 22.76 | 22.14 | 22.27 | 22.80 | 54.09 | 46.20 | 51.36 | 38.85 | 51.69 | 0.26 | 0.26 | -0.01 | 0.28 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.29 | 0 | N/A | 10.27 | 10.26 | 10.26 | 10.24 | N/A | 72.82 | 100.00 | 94.44 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.34 | 0 | N/A | 10.33 | 10.32 | 10.29 | 10.25 | 10.13 | 63.01 | 90.91 | 68.75 | 57.09 | 38.06 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.56 | 3,211,000 | 123.30% | 1.65 | 1.74 | 1.73 | 1.75 | 1.46 | 37.84 | 8.72 | 11.36 | 10.82 | 16.40 | -0.05 | -0.03 | -0.02 | 1.08 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.93 | 41,500 | 501.45% | 5.22 | 5.45 | 5.63 | 5.73 | 5.81 | 37.90 | 13.66 | 14.13 | 14.77 | 8.78 | -0.21 | -0.15 | -0.07 | 0.65 | ||
| MCRB | SERES THERAPEUTICS INC | $18.69 | 76,500 | 39.09% | 18.05 | 18.25 | 16.74 | 12.90 | 13.78 | 54.20 | 56.98 | 48.88 | 66.71 | 52.44 | 0.42 | 0.41 | 0.00 | 1.30 | ||
| AVD | AMERICAN VANGUARD CORP | $5.73 | 158,000 | 27.42% | 5.64 | 5.57 | 4.98 | 4.58 | 4.68 | 58.29 | 78.25 | 77.80 | 42.25 | 40.89 | 0.18 | 0.20 | -0.02 | 0.80 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.29 | 13,800 | -31.00% | 9.57 | 9.54 | 9.14 | 8.92 | 9.14 | 45.02 | 34.37 | 46.94 | 16.49 | 26.58 | 0.10 | 0.14 | -0.04 | 0.48 | ||
| SNBR | SLEEP NUMBER CORP | $7.12 | 256,000 | -22.42% | 7.94 | 8.78 | 9.13 | 8.73 | 10.46 | 30.45 | 4.92 | 4.54 | 0.00 | 0.00 | -0.63 | -0.39 | -0.24 | 1.59 | ||
| WHF | WHITEHORSE FINANCE INC | $6.97 | 240,000 | 57.89% | 7.84 | 8.27 | 8.49 | 8.76 | 9.40 | 14.50 | 1.70 | 1.30 | 0.00 | 0.00 | -0.39 | -0.20 | -0.18 | 0.37 | ||
| CHGG | CHEGG INC | $1.52 | 2,804,000 | -20.09% | 1.58 | 1.57 | 1.41 | 1.31 | 1.24 | 50.61 | 30.51 | 35.22 | 9.49 | 12.64 | 0.04 | 0.06 | -0.02 | 1.19 | ||
| BVFL | BV FINANCIAL INC | $16.23 | 12,200 | -39.00% | 16.59 | 16.63 | 16.31 | 15.81 | 15.79 | 39.04 | 14.73 | 30.70 | 0.00 | 4.16 | 0.03 | 0.10 | -0.07 | 0.46 | ||
| TYGO | TIGO ENERGY INC | $2.45 | 394,000 | -15.27% | 2.14 | 1.86 | 1.52 | 1.34 | 1.12 | 81.23 | 91.31 | 92.17 | 84.56 | 86.73 | 0.27 | 0.20 | 0.07 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.