Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZOO | TRAVELZOO | $13.66 | 68,277 | 36.92% | 14.02 | 13.87 | 13.47 | 16.47 | 15.69 | 48.99 | 24.72 | 34.01 | 9.23 | 20.82 | 0.12 | 0.14 | -0.02 | 1.22 | ||
| SRI | STONERIDGE INC | $5.40 | 203,325 | -22.25% | 4.84 | 4.42 | 4.50 | 4.87 | 7.51 | 69.02 | 92.23 | 83.83 | 84.78 | 78.61 | 0.26 | 0.12 | 0.14 | 1.31 | ||
| MDV | MODIV INDUSTRIAL INC | $14.85 | 35,649 | -37.79% | 14.56 | 15.43 | 15.40 | 15.18 | 15.66 | 45.78 | 23.45 | 17.41 | 29.07 | 17.97 | -0.27 | -0.19 | -0.08 | 0.33 | ||
| CYBN | CYBIN INC | $7.50 | 778,512 | 324.48% | 6.63 | 6.72 | 6.79 | 7.98 | 8.94 | 60.83 | 64.38 | 47.36 | 78.34 | 63.79 | -0.01 | -0.08 | 0.08 | 0.83 | ||
| PROF | PROFOUND MEDICAL CORP | $4.99 | 54,493 | -36.95% | 4.62 | 4.76 | 5.41 | 6.20 | 7.17 | 51.83 | 45.44 | 28.20 | 61.22 | 38.39 | -0.19 | -0.24 | 0.04 | 0.95 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.03 | 200,125 | 2,223,511.11% | 10.00 | 10.00 | 9.95 | N/A | N/A | 62.02 | 100.00 | 100.00 | 98.76 | 98.49 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| BFIN | BANKFINANCIAL CORP | $12.00 | 9,966 | -44.26% | 12.12 | 12.22 | 12.33 | 12.54 | 12.35 | 45.33 | 9.92 | 13.95 | 11.20 | 16.87 | -0.07 | -0.05 | -0.02 | 0.48 | ||
| ECBK | ECB BANCORP INC | $16.52 | 19,514 | 29.35% | 16.11 | 16.27 | 15.56 | 14.95 | 14.66 | 57.90 | 54.72 | 42.13 | 40.99 | 30.36 | 0.20 | 0.22 | -0.03 | 0.37 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.31 | 26,999 | -8.70% | 14.21 | 14.09 | 13.13 | 13.26 | 13.21 | 60.53 | 74.69 | 80.18 | 27.33 | 35.62 | 0.35 | 0.37 | -0.02 | 0.35 | ||
| GLDG | GOLDMINING INC | $0.76 | 260,945 | -18.37% | 0.78 | 0.78 | 0.81 | 0.81 | 0.85 | 43.61 | 7.92 | 12.02 | 31.57 | 33.43 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.09 | 61,824 | -39.91% | 10.57 | 10.49 | 10.36 | 11.45 | 12.70 | 61.42 | 78.78 | 64.74 | 71.15 | 48.30 | 0.18 | 0.10 | 0.08 | 0.77 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $6.29 | 131,025 | 7.62% | 5.04 | 4.76 | 4.29 | 9.61 | 352.52 | 63.01 | 44.51 | 36.75 | 76.02 | 54.98 | 0.27 | 0.10 | 0.17 | 0.03 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.30 | 32,583 | 81.39% | 19.35 | 19.08 | 17.52 | 17.22 | 17.52 | 60.48 | 54.63 | 66.50 | 12.76 | 34.11 | 0.64 | 0.67 | -0.04 | 0.58 | ||
| CBFV | CB FINANCIAL SERVICES INC | $29.57 | 6,456 | -44.42% | 29.44 | 29.33 | 28.48 | 28.69 | 28.45 | 56.46 | 48.12 | 45.94 | 39.90 | 38.94 | 0.30 | 0.31 | -0.01 | 0.40 | ||
| CSPI | CSP INC | $15.03 | 7,848 | -62.56% | 15.79 | 16.15 | 15.77 | 16.51 | 15.20 | 44.43 | 15.57 | 24.78 | 11.20 | 18.59 | -0.15 | 0.06 | -0.21 | 0.75 | ||
| ZSPC | ZSPACE INC | $6.47 | 33,823 | 17.96% | 7.13 | 7.94 | 8.86 | 11.76 | N/A | 36.64 | 6.83 | 7.94 | 8.84 | 9.77 | -0.79 | -0.69 | -0.10 | 1.28 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.10 | 523,813 | -36.46% | 3.52 | 3.32 | 3.39 | 3.85 | 4.17 | 71.61 | 80.83 | 82.84 | 98.29 | 96.85 | 0.17 | 0.03 | 0.13 | 0.93 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.96 | 18,311 | -3.07% | 17.39 | 17.60 | 16.63 | 15.55 | 14.82 | 46.69 | 19.37 | 21.87 | 4.60 | 10.21 | 0.17 | 0.31 | -0.14 | 0.76 | ||
| KRRO | KORRO BIO INC | $15.71 | 66,887 | -10.02% | 15.06 | 16.47 | 17.47 | 25.49 | 36.48 | 47.78 | 19.52 | 16.01 | 23.28 | 17.17 | -0.67 | -0.69 | 0.01 | 1.12 | ||
| ICG | INTCHAINS GROUP LTD | $2.44 | 16,902 | -0.99% | 2.46 | 2.20 | 2.57 | 3.45 | 4.42 | 53.06 | 38.01 | 45.25 | 65.27 | 77.92 | 0.05 | -0.02 | 0.08 | 1.11 | ||
| JUNE | JUNEE LTD | $11.27 | 5,630 | -84.29% | 10.91 | 10.81 | 9.50 | 6.70 | 5.70 | 57.64 | 53.78 | 46.52 | 38.26 | 27.44 | 0.44 | 0.51 | -0.07 | -0.17 | ||
| EML | EASTERN CO | $23.79 | 4,352 | -62.82% | 23.39 | 21.73 | 23.49 | 25.40 | 27.75 | 58.38 | 90.53 | 91.10 | 92.56 | 95.97 | 0.31 | -0.11 | 0.43 | 0.70 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $6.59 | 51,612 | 553.73% | 6.36 | 5.28 | N/A | N/A | N/A | 71.55 | 79.12 | 76.19 | N/A | N/A | N/A | N/A | N/A | -0.79 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.95 | 1,013 | -5.50% | 4.02 | 3.99 | 4.00 | 4.55 | 5.10 | 48.79 | 48.68 | 48.83 | 20.33 | 20.43 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| TRUE | TRUECAR INC | $1.66 | 387,891 | -25.40% | 1.48 | 1.49 | 1.58 | 2.39 | 2.98 | 57.75 | 86.70 | 79.64 | 100.00 | 96.16 | -0.01 | -0.05 | 0.04 | 1.36 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.31 | 70,276 | -46.60% | 2.88 | 2.59 | 2.46 | 2.26 | 1.60 | 69.57 | 87.21 | 81.16 | 83.24 | 78.92 | 0.22 | 0.13 | 0.10 | 1.17 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.42 | 831,837 | 2.73% | 2.17 | 2.40 | 3.76 | 4.67 | 4.94 | 44.14 | 35.02 | 28.51 | 66.42 | 53.15 | -0.34 | -0.43 | 0.09 | 1.15 | ||
| AKA | AKA BRANDS HOLDING CORP | $13.51 | 15,608 | -36.28% | 10.42 | 9.09 | 10.96 | 14.01 | 18.10 | 66.21 | 81.71 | 86.59 | 87.53 | 94.06 | 0.65 | -0.32 | 0.97 | 1.34 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.88 | 62,308 | 6.03% | 3.91 | 3.86 | 3.84 | 3.91 | 4.09 | 50.32 | 38.89 | 48.15 | 29.79 | 41.75 | 0.03 | 0.03 | 0.00 | -0.05 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.99 | 254,355 | 167.09% | 4.19 | 4.46 | 4.47 | 5.50 | N/A | 45.68 | 21.00 | 20.42 | 6.38 | 8.92 | -0.06 | -0.04 | -0.02 | 1.50 | ||
| DCGO | DOCGO INC | $1.45 | 969,739 | -41.57% | 1.71 | 1.97 | 2.36 | 3.40 | 3.54 | 26.34 | 8.18 | 7.47 | 20.85 | 17.23 | -0.30 | -0.25 | -0.05 | 1.03 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.54 | 140,096 | -28.00% | 6.98 | 6.55 | 6.09 | 8.27 | 8.97 | 62.84 | 94.80 | 94.23 | 94.49 | 98.16 | 0.39 | 0.22 | 0.17 | 1.25 | ||
| BCBP | BCB BANCORP INC | $8.36 | 42,332 | -41.27% | 8.37 | 8.43 | 9.18 | 10.05 | 11.20 | 40.22 | 54.30 | 51.85 | 91.70 | 91.45 | -0.24 | -0.29 | 0.05 | 0.72 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.13 | 164,131 | -17.27% | 2.05 | 1.98 | 2.30 | 2.52 | 2.84 | 53.75 | 81.05 | 74.64 | 97.10 | 92.03 | -0.02 | -0.07 | 0.05 | 1.38 | ||
| SSSS | SURO CAPITAL CORP | $6.03 | 153,433 | 43.55% | 5.60 | 5.16 | 5.16 | 5.53 | 5.04 | 70.13 | 86.16 | 85.37 | 83.57 | 85.32 | 0.26 | 0.14 | 0.12 | 0.90 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.43 | 62,188 | -53.32% | 6.70 | 6.19 | N/A | N/A | N/A | 50.73 | 79.15 | 78.61 | 98.24 | 98.60 | N/A | N/A | N/A | -1.88 | ||
| EHTH | EHEALTH INC | $4.66 | 303,858 | 8.65% | 4.95 | 5.34 | 6.19 | 7.89 | 6.32 | 38.99 | 5.89 | 6.63 | 52.43 | 51.73 | -0.48 | -0.45 | -0.03 | 1.39 | ||
| MPTI | M-TRON INDUSTRIES INC | $48.43 | 58,329 | 83.10% | 53.36 | 54.57 | 47.59 | 48.88 | 47.87 | 43.76 | 9.26 | 16.02 | 4.15 | 9.74 | 0.37 | 1.83 | -1.45 | 1.19 | ||
| BIOA | BIOAGE LABS INC | $3.94 | 118,015 | -23.98% | 3.97 | 4.09 | 3.98 | 4.44 | N/A | 47.68 | 31.95 | 22.11 | 30.46 | 17.14 | -0.02 | 0.00 | -0.03 | 0.78 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.10 | 32,619 | 27.66% | 18.64 | 18.55 | 19.71 | 18.99 | 17.45 | 54.45 | 55.04 | 52.77 | 80.89 | 63.58 | -0.06 | -0.20 | 0.13 | 0.82 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.70 | 17,195 | -7.76% | 15.45 | 15.34 | 14.95 | 14.76 | 15.87 | 57.44 | 77.19 | 73.03 | 76.38 | 70.22 | 0.19 | 0.17 | 0.02 | 0.73 | ||
| PDEX | PRO DEX INC | $43.23 | 27,367 | -25.06% | 43.08 | 52.44 | 52.58 | 46.43 | 39.66 | 38.30 | 11.84 | 11.51 | 15.56 | 14.46 | -3.74 | -2.51 | -1.23 | 0.59 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.30 | 530,565 | 8.02% | 1.26 | 1.28 | 1.38 | 1.88 | 1.90 | 49.18 | 37.03 | 23.89 | 51.09 | 29.59 | -0.04 | -0.05 | 0.01 | 1.17 | ||
| EGAN | EGAIN CORP | $5.14 | 27,381 | -63.76% | 5.14 | 5.03 | 4.87 | 5.41 | 5.54 | 53.90 | 72.28 | 73.15 | 41.16 | 41.76 | 0.08 | 0.07 | 0.01 | 1.03 | ||
| SVCO | SILVACO GROUP INC | $4.78 | 63,810 | -48.48% | 4.76 | 4.97 | 4.79 | 6.19 | 8.75 | 48.49 | 44.88 | 44.94 | 47.60 | 47.26 | -0.04 | -0.02 | -0.02 | 1.43 | ||
| FATE | FATE THERAPEUTICS INC | $1.22 | 3,190,763 | 52.19% | 1.04 | 1.16 | 1.02 | 1.20 | 2.14 | 57.05 | 44.19 | 28.66 | 48.30 | 26.81 | -0.00 | 0.01 | -0.01 | 1.66 | ||
| MWYN | MARWYNN HOLDINGS INC | $8.19 | 341,065 | -10.06% | 6.30 | 4.99 | N/A | N/A | N/A | 82.35 | 85.71 | 84.94 | 100.00 | 100.00 | 1.00 | 0.52 | 0.48 | 0.54 | ||
| PLL | PIEDMONT LITHIUM INC | $6.36 | 184,562 | -11.94% | 6.99 | 7.37 | 6.91 | 7.67 | 9.03 | 38.66 | 3.83 | 4.36 | 0.00 | 0.00 | -0.10 | 0.04 | -0.14 | 1.89 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $14.88 | 22,045 | -30.11% | 15.18 | 15.93 | 15.81 | 15.60 | 14.98 | 39.86 | 2.80 | 2.48 | 2.06 | 2.21 | -0.31 | -0.15 | -0.16 | 0.68 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.67 | 248,924 | -3.46% | 0.77 | 0.72 | 0.66 | 0.57 | 0.55 | 47.02 | 14.80 | 19.10 | 1.85 | 2.23 | 0.02 | 0.04 | -0.02 | 0.75 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.87 | 120,330 | 1.92% | 2.03 | 2.11 | 2.12 | 2.38 | 2.17 | 41.95 | 32.48 | 46.15 | 34.74 | 51.09 | -0.03 | -0.01 | -0.01 | 0.90 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.90 | 6,552 | -69.58% | 3.86 | 3.89 | 3.66 | 3.48 | 3.14 | 55.41 | 23.55 | 24.54 | 12.84 | 17.30 | 0.08 | 0.10 | -0.01 | 0.49 | ||
| VIRC | VIRCO MFG CORPORATION | $8.61 | 31,567 | -50.83% | 8.70 | 8.93 | 9.42 | 10.02 | 12.37 | 40.91 | 38.69 | 40.77 | 64.59 | 68.83 | -0.25 | -0.26 | 0.01 | 0.68 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.40 | 53,011 | 45.96% | 17.66 | 17.54 | 16.96 | 16.43 | 16.12 | 51.37 | 32.76 | 41.75 | 6.13 | 14.74 | 0.22 | 0.26 | -0.05 | 0.36 | ||
| MRCC | MONROE CAPITAL CORP | $6.38 | 133,822 | 176.77% | 6.49 | 6.79 | 7.23 | 7.85 | 7.94 | 36.37 | 29.27 | 22.83 | 66.52 | 49.53 | -0.27 | -0.25 | -0.02 | 0.41 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.89 | 646,660 | -41.72% | 0.89 | 0.80 | 0.83 | 1.31 | 1.32 | 53.36 | 46.00 | 57.47 | 42.07 | 57.40 | 0.03 | 0.01 | 0.03 | 1.63 | ||
| BOOM | DMC GLOBAL INC | $6.73 | 153,618 | -31.49% | 6.88 | 6.81 | 7.34 | 7.64 | 9.12 | 45.22 | 37.78 | 44.36 | 52.40 | 61.95 | -0.07 | -0.12 | 0.05 | 1.21 | ||
| NCTY | THE9 LTD | $12.27 | 14,453 | -84.90% | 11.64 | 11.82 | 11.86 | 13.36 | 11.32 | 54.20 | 83.41 | 79.16 | 91.11 | 86.89 | 0.05 | -0.06 | 0.12 | 1.83 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $2.97 | 83,738 | 0.97% | 3.04 | 2.83 | 2.69 | 3.36 | 3.11 | 54.93 | 59.38 | 65.61 | 14.86 | 31.20 | 0.12 | 0.10 | 0.02 | 0.93 | ||
| EP | EMPIRE PETROLEUM CORP | $4.04 | 18,057 | -48.63% | 3.99 | 4.38 | 5.28 | 5.93 | 5.70 | 39.45 | 22.57 | 19.54 | 66.18 | 48.88 | -0.39 | -0.42 | 0.03 | 0.90 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.05 | 40,277 | -25.60% | 6.01 | 5.74 | 5.33 | 5.69 | 5.80 | 64.15 | 84.21 | 88.46 | 67.85 | 82.44 | 0.25 | 0.22 | 0.03 | 1.49 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.05 | 113,471 | -4.39% | 4.90 | 4.86 | 4.87 | 5.68 | 7.24 | 53.41 | 72.53 | 72.12 | 83.11 | 84.67 | 0.06 | 0.01 | 0.05 | 1.12 | ||
| PLBY | PLBY GROUP INC | $1.44 | 988,793 | -63.28% | 1.21 | 1.12 | 1.10 | 1.39 | 1.16 | 67.29 | 84.50 | 85.52 | 81.87 | 88.13 | 0.07 | 0.02 | 0.05 | 1.34 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.18 | 80,324 | 67.54% | 9.62 | 9.82 | 10.11 | 11.23 | 12.53 | 55.57 | 49.82 | 36.80 | 69.56 | 48.88 | -0.07 | -0.13 | 0.06 | 0.54 | ||
| ATHR | AETHER HOLDINGS INC | $11.15 | 38,382 | -9.46% | 10.20 | 8.71 | N/A | N/A | N/A | 64.38 | 79.51 | 73.26 | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| INSG | INSEEGO CORP | $8.99 | 285,082 | 203.90% | 8.09 | 8.14 | 8.28 | 9.85 | 12.25 | 61.83 | 56.14 | 45.95 | 33.33 | 11.30 | -0.03 | -0.10 | 0.07 | 1.67 | ||
| VRM | VROOM INC | $26.11 | 4,949 | -62.24% | 29.97 | 34.35 | 31.27 | 21.03 | 14.39 | 33.10 | 9.16 | 10.87 | 4.31 | 2.17 | -1.61 | -0.05 | -1.56 | 1.61 | ||
| USAU | US GOLD CORP | $10.78 | 281,430 | 97.50% | 10.62 | 10.33 | 9.81 | 8.74 | 7.44 | 55.26 | 36.48 | 35.07 | 18.82 | 15.49 | 0.25 | 0.28 | -0.03 | 0.79 | ||
| ONDS | ONDAS HOLDINGS INC | $0.98 | 12,570,473 | 33.25% | 0.84 | 0.81 | 0.83 | 1.33 | 1.10 | 61.44 | 84.87 | 81.63 | 94.97 | 94.97 | 0.01 | -0.02 | 0.03 | 1.69 | ||
| LUNG | PULMONX CORP | $3.34 | 235,523 | 0.88% | 3.46 | 4.06 | 5.55 | 6.25 | 6.55 | 30.81 | 9.71 | 7.71 | 63.65 | 52.02 | -0.64 | -0.67 | 0.03 | 1.31 | ||
| UMAC | UNUSUAL MACHINES INC | $5.40 | 822,269 | -40.35% | 5.36 | 5.65 | 5.95 | 8.98 | 6.26 | 45.67 | 21.67 | 22.22 | 29.39 | 30.31 | -0.19 | -0.22 | 0.03 | 1.83 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.35 | 58,551 | -75.75% | 1.49 | 1.51 | 1.49 | 1.61 | 1.77 | 37.86 | 21.67 | 33.36 | 20.85 | 40.92 | -0.02 | 0.00 | -0.02 | 1.33 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.68 | 695,693 | -32.80% | 2.00 | 2.45 | 2.45 | 2.38 | 1.80 | 31.33 | 13.01 | 12.80 | 14.83 | 14.57 | -0.26 | -0.13 | -0.13 | 0.62 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.06 | 58,150 | -34.80% | 4.47 | 4.45 | 4.91 | 5.68 | 7.07 | 39.13 | 13.53 | 23.15 | 2.34 | 11.61 | -0.14 | -0.12 | -0.02 | 1.49 | ||
| HQI | HIREQUEST INC | $9.51 | 8,091 | -77.78% | 9.85 | 10.08 | 11.32 | 12.50 | 13.25 | 37.94 | 47.76 | 38.70 | 81.08 | 62.35 | -0.46 | -0.50 | 0.03 | 0.71 | ||
| ELVA | ELECTROVAYA INC | $3.31 | 112,422 | -4.28% | 2.86 | 2.75 | 2.60 | 2.52 | 2.38 | 78.83 | 87.79 | 86.41 | 100.00 | 97.67 | 0.14 | 0.09 | 0.05 | 0.50 | ||
| STKS | ONE GROUP HOSPITALITY INC | $4.30 | 40,402 | -43.93% | 3.97 | 3.48 | 3.07 | 3.16 | 3.32 | 69.52 | 81.97 | 82.99 | 58.28 | 65.44 | 0.38 | 0.27 | 0.11 | 1.44 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.22 | 46,441 | 18.28% | 9.13 | 8.94 | 10.03 | 11.69 | 12.31 | 48.73 | 84.78 | 82.82 | 84.46 | 88.04 | -0.11 | -0.28 | 0.17 | 0.98 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.38 | 466,762 | 2.87% | 2.38 | 2.47 | 2.27 | 2.12 | 1.91 | 49.27 | 27.29 | 23.86 | 31.95 | 26.38 | -0.01 | 0.02 | -0.04 | -6.01 | ||
| PLCE | CHILDRENS PLACE INC | $6.01 | 223,138 | -15.80% | 6.13 | 5.72 | 6.82 | 8.29 | 9.98 | 48.01 | 63.24 | 70.42 | 74.68 | 81.09 | -0.11 | -0.27 | 0.16 | 1.62 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.42 | 301,999 | 10.73% | 3.27 | 3.50 | 3.92 | 4.26 | 3.41 | 45.85 | 32.41 | 17.26 | 46.35 | 19.79 | -0.20 | -0.21 | 0.00 | 1.04 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.52 | 145,877 | 17.48% | 2.55 | 2.60 | 2.62 | 2.64 | 2.59 | 44.77 | 40.95 | 31.79 | 37.60 | 23.46 | -0.04 | -0.02 | -0.02 | 0.46 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.58 | 54,206 | 147.05% | 3.66 | 3.56 | 3.65 | 4.20 | 4.09 | 48.27 | 59.52 | 72.17 | 52.67 | 67.72 | 0.02 | -0.00 | 0.03 | 0.63 | ||
| VGZ | VISTA GOLD CORP | $1.05 | 948,536 | 278.87% | 0.99 | 0.98 | 0.85 | 0.74 | 0.68 | 62.95 | 64.90 | 49.87 | 34.82 | 16.71 | 0.04 | 0.05 | -0.01 | 0.71 | ||
| FNWD | FINWARD BANCORP | $30.26 | 3,441 | -36.32% | 30.24 | 30.53 | 29.69 | 28.44 | 29.23 | 53.59 | 31.19 | 28.53 | 12.42 | 9.85 | 0.17 | 0.28 | -0.11 | 0.12 | ||
| CRML | CRITICAL METALS CORP | $1.45 | 1,463,283 | -10.30% | 1.53 | 1.58 | 1.71 | 3.72 | 5.55 | 43.25 | 17.84 | 16.89 | 28.27 | 31.62 | -0.13 | -0.12 | -0.00 | 0.41 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $50.50 | 7,029 | 143.89% | 50.52 | 50.82 | 50.63 | 51.36 | 51.86 | 48.64 | 38.83 | 39.15 | 35.23 | 44.25 | -0.01 | 0.01 | -0.02 | 0.07 | ||
| FTLF | FITLIFE BRANDS INC | $13.79 | 28,375 | -5.90% | 15.09 | 14.89 | 13.57 | 14.53 | 15.35 | 44.19 | 15.50 | 28.23 | 2.00 | 5.62 | 0.28 | 0.52 | -0.25 | 0.58 | ||
| NKTR | NEKTAR THERAPEUTICS | $0.70 | 1,112,876 | -22.52% | 0.67 | 0.70 | 0.71 | 0.80 | 1.01 | 50.70 | 45.75 | 48.58 | 49.42 | 52.92 | -0.00 | -0.01 | 0.00 | 1.47 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.82 | 31,375 | 204.73% | 19.60 | 19.54 | 19.60 | 20.58 | 19.80 | 53.50 | 63.04 | 70.58 | 48.99 | 68.68 | 0.05 | -0.02 | 0.07 | 0.40 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $6.12 | 204,820 | 9.50% | 5.55 | 5.21 | 5.33 | 6.62 | 6.92 | 69.83 | 94.68 | 93.11 | 99.06 | 99.22 | 0.19 | 0.01 | 0.17 | 0.88 | ||
| RAPT | RAPT THERAPEUTICS INC | $0.97 | 1,025,773 | 72.91% | 0.82 | 0.86 | 1.01 | 1.14 | 1.48 | 55.64 | 54.30 | 32.21 | 80.19 | 59.06 | -0.04 | -0.06 | 0.02 | 1.70 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.39 | 1,729,729 | -54.37% | 1.44 | 1.39 | 1.17 | 1.40 | 1.19 | 52.34 | 53.44 | 61.85 | 25.70 | 32.73 | 0.09 | 0.10 | -0.00 | -1.69 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $5.96 | 131,353 | 31.73% | 5.37 | 5.55 | 5.61 | 5.86 | 8.38 | 58.56 | 57.74 | 39.55 | 64.59 | 44.49 | 0.01 | -0.05 | 0.05 | 0.92 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.98 | 412,692 | -28.41% | 0.90 | 0.84 | 0.74 | 0.80 | 1.07 | 67.00 | 72.59 | 77.96 | 58.23 | 67.70 | 0.07 | 0.05 | 0.02 | 1.29 | ||
| ALEC | ALECTOR INC | $1.27 | 847,230 | -53.12% | 1.13 | 1.15 | 1.18 | 1.46 | 2.98 | 57.18 | 61.40 | 45.96 | 65.59 | 46.43 | 0.00 | -0.02 | 0.02 | 1.50 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.05 | 132,815 | -11.74% | 6.13 | 6.11 | 5.79 | 5.64 | 5.25 | 52.20 | 26.14 | 29.94 | 3.04 | 6.02 | 0.09 | 0.12 | -0.04 | 0.56 | ||
| TAYD | TAYLOR DEVICES INC | $40.37 | 11,098 | -55.07% | 37.69 | 34.72 | 32.97 | 33.62 | 41.40 | 74.59 | 91.92 | 93.00 | 95.18 | 96.77 | 2.15 | 1.43 | 0.72 | 0.39 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.81 | 45,606 | -72.91% | 0.81 | 0.83 | 0.80 | 0.83 | 1.51 | 49.68 | 59.60 | 47.24 | 59.73 | 46.16 | -0.00 | 0.01 | -0.01 | 1.03 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.13 | 85,868 | 168.18% | 10.28 | 10.60 | 11.19 | 11.23 | 11.39 | 42.28 | 26.15 | 30.01 | 61.83 | 68.20 | -0.24 | -0.25 | 0.00 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.