Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCBP | BCB BANCORP INC | $8.48 | 2.17% | 0.47% | -6.50% | -17.19% | -36.29% | -15.96% | -54.16% | -4.07% | -28.51% | $14.04 | $8.05 | 39.60% | 5.34% | 0.75 | 54,422 | 16.16% |
| SUNS | SUNRISE REALTY TRUST INC | $10.75 | 1.80% | 1.03% | 26.03% | -6.28% | -26.72% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 31.70% | 37.82% | 0.76 | 46,426 | 14.01% |
| MED | MEDIFAST INC | $13.12 | 2.90% | 0.15% | 1.55% | -12.65% | -32.41% | -48.24% | -92.48% | -84.92% | -58.97% | $27.16 | $11.57 | 51.69% | 13.41% | 0.90 | 218,090 | 30.27% |
| ACU | ACME UNITED CORP | $38.03 | 0.42% | 0.77% | -3.11% | 2.70% | -8.98% | -5.14% | 19.59% | 69.70% | 109.53% | $50.00 | $32.85 | 23.94% | 15.77% | 0.44 | 20,687 | 121.75% |
| ECBK | ECB BANCORP INC | $15.96 | 0.19% | -4.14% | 8.20% | 13.92% | 5.77% | 30.07% | N/A | N/A | N/A | $16.99 | $11.95 | 6.06% | 33.56% | 0.36 | 18,287 | 43.60% |
| EML | EASTERN CO | $23.35 | 3.05% | 12.80% | 5.70% | -13.10% | -12.74% | -17.35% | 16.46% | 41.26% | 20.17% | $35.03 | $19.06 | 33.34% | 22.51% | 0.73 | 13,879 | 106.13% |
| EGAN | EGAIN CORP | $5.10 | 0.99% | 3.87% | 10.15% | -18.14% | -11.92% | -16.53% | -46.32% | -49.70% | 65.58% | $7.62 | $4.34 | 33.07% | 17.51% | 1.02 | 47,269 | 2.55% |
| NKTX | NKARTA INC | $2.02 | 4.66% | 2.02% | 18.82% | -2.42% | -33.77% | -69.30% | -84.07% | N/A | N/A | $8.23 | $1.31 | 75.46% | 54.20% | 1.45 | 604,958 | 42.67% |
| DCGO | DOCGO INC | $1.45 | 3.21% | -38.51% | -38.51% | -72.99% | -65.26% | -54.27% | -74.15% | N/A | N/A | $5.68 | $1.35 | 74.54% | 7.04% | 1.03 | 3,325,563 | -65.12% |
| SKYX | SKYX PLATFORMS CORP | $1.37 | 3.79% | 5.79% | 44.21% | -30.46% | 8.73% | 29.25% | -71.75% | N/A | N/A | $2.14 | $0.75 | 35.83% | 83.16% | 1.10 | 488,456 | 106.77% |
| HQI | HIREQUEST INC | $10.19 | 2.52% | 0.00% | -4.94% | -22.80% | -28.69% | -14.08% | -30.49% | 56.77% | 23.07% | $15.75 | $9.04 | 35.30% | 12.72% | 0.71 | 10,357 | -79.59% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.12 | 7.07% | 7.07% | 8.16% | -17.83% | -38.73% | -24.82% | -61.03% | -12.03% | -86.67% | $3.95 | $1.80 | 46.33% | 17.78% | 1.41 | 329,390 | 112.63% |
| FTLF | FITLIFE BRANDS INC | $15.41 | -1.91% | -0.52% | 27.67% | -1.85% | -8.68% | 1.15% | N/A | 62.21% | -20.97% | $17.75 | $9.83 | 13.16% | 56.77% | 0.61 | 17,300 | -71.10% |
| BOOM | DMC GLOBAL INC | $6.93 | 0.00% | -0.86% | 9.31% | -18.37% | -20.44% | -48.86% | -68.09% | -71.74% | -46.28% | $15.14 | $6.02 | 54.23% | 15.12% | 1.23 | 201,521 | -6.79% |
| TNGX | TANGO THERAPEUTICS INC | $1.31 | 14.91% | -7.75% | -2.24% | -46.75% | -60.90% | -82.08% | -73.64% | N/A | N/A | $12.02 | $1.03 | 89.10% | 27.18% | 1.10 | 1,014,451 | 117.11% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.90 | 8.19% | 12.25% | 3.46% | 11.28% | -37.64% | -72.95% | N/A | N/A | N/A | $4.38 | $0.56 | 79.50% | 61.80% | 1.02 | 205,844 | 387.71% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $14.98 | -2.41% | -9.27% | -3.17% | -8.60% | -3.04% | 23.90% | -2.16% | -16.64% | -74.01% | $18.03 | $11.11 | 16.90% | 34.83% | 0.70 | 18,554 | 124.49% |
| CRML | CRITICAL METALS CORP | $1.57 | -8.72% | -12.78% | -38.43% | -69.40% | -75.73% | -81.91% | -84.27% | N/A | N/A | $12.49 | $1.23 | 87.43% | 27.64% | 0.42 | 3,168,951 | -23.53% |
| SRI | STONERIDGE INC | $5.04 | 11.26% | 16.94% | 31.25% | 20.86% | -30.00% | -68.58% | -69.89% | -71.00% | -56.36% | $18.40 | $3.54 | 72.61% | 42.37% | 1.31 | 1,274,531 | 221.63% |
| BROG | BROOGE ENERGY LTD | $1.28 | -3.03% | 0.79% | 6.67% | 20.19% | 7.56% | 25.49% | -83.55% | -88.35% | N/A | $2.14 | $0.80 | 40.19% | 60.00% | 0.14 | 11,736 | 143.28% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.54 | -1.28% | -9.94% | 35.09% | 17.56% | 14.07% | 12.41% | -36.10% | -47.80% | -100.00% | $1.85 | $0.77 | 16.76% | 99.48% | 1.04 | 2,072,897 | 9.56% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.53 | 0.23% | -3.84% | 10.22% | 15.63% | 2.88% | 34.85% | -12.00% | 0.86% | 61.87% | $18.49 | $12.61 | 5.19% | 39.02% | 0.37 | 33,982 | -1.68% |
| BKKT | BAKKT HOLDINGS INC | $10.01 | -0.40% | 6.72% | 17.49% | -30.00% | -18.75% | 0.30% | -85.70% | N/A | N/A | $37.21 | $6.81 | 73.10% | 46.99% | 2.49 | 351,307 | 22.69% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.48 | -0.71% | -0.32% | 3.75% | 18.35% | -7.03% | -21.30% | 48.85% | 326.45% | -30.27% | $20.29 | $12.25 | 23.71% | 26.37% | 0.74 | 38,526 | -24.26% |
| TBI | TRUEBLUE INC | $4.65 | 5.68% | 8.39% | 5.20% | -36.13% | -36.65% | -58.59% | -79.64% | -67.30% | -83.71% | $12.29 | $3.45 | 62.16% | 34.78% | 0.86 | 412,208 | 15.93% |
| SHMD | SCHMID GROUP NV | $3.22 | -6.88% | -21.61% | 5.64% | 7.76% | 15.48% | 0.69% | -67.42% | N/A | N/A | $5.45 | $1.86 | 40.88% | 73.23% | 0.03 | 5,657 | -44.14% |
| LFT | LUMENT FINANCE TRUST INC | $2.63 | -0.75% | -1.13% | 3.14% | -1.87% | 7.35% | 7.79% | 10.50% | 32.16% | -74.86% | $2.84 | $2.22 | 7.39% | 18.47% | 0.45 | 83,814 | 65.48% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.58 | 0.87% | -1.12% | 5.75% | -3.03% | 14.41% | 41.83% | 69.06% | 184.10% | -63.99% | $23.81 | $12.33 | 21.97% | 50.69% | 0.84 | 21,765 | -35.05% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.10 | 2.69% | 6.46% | 23.98% | 8.35% | 2.18% | -1.13% | 5.72% | 7.58% | N/A | $7.00 | $4.34 | 12.86% | 40.72% | 1.53 | 168,454 | 155.73% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.72 | 1.92% | 4.79% | 7.83% | -14.48% | -8.15% | -6.06% | 15.53% | 135.44% | -80.25% | $5.65 | $3.18 | 34.16% | 16.98% | 0.63 | 112,788 | 110.30% |
| EP | EMPIRE PETROLEUM CORP | $4.04 | 3.86% | 3.59% | -25.19% | -27.21% | -36.78% | -39.52% | -80.81% | 748.74% | 531.25% | $8.46 | $3.76 | 52.25% | 7.45% | 0.93 | 22,802 | 32.06% |
| STKS | ONE GROUP HOSPITALITY INC | $4.38 | 13.18% | 45.51% | 64.04% | 39.05% | 42.21% | -23.56% | -50.00% | 202.07% | -12.40% | $6.10 | $2.37 | 28.20% | 84.81% | 1.44 | 108,759 | -35.55% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.25 | -0.79% | -2.34% | 5.93% | -42.40% | -51.17% | 5.93% | -87.72% | -10.07% | N/A | $5.17 | $0.95 | 75.82% | 31.30% | 1.16 | 407,730 | -22.22% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.35 | 3.28% | -2.01% | -1.11% | -9.48% | 80.74% | -51.80% | -46.23% | N/A | N/A | $13.52 | $1.05 | 60.43% | 409.52% | -0.09 | 4,071 | -74.07% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.31 | 4.72% | 3.91% | 12.17% | -28.38% | -35.57% | -11.16% | -22.42% | 129.31% | 4.84% | $15.51 | $7.57 | 39.97% | 22.99% | 0.97 | 42,403 | 13.36% |
| MRCC | MONROE CAPITAL CORP | $6.19 | -4.18% | -10.55% | -13.79% | -28.19% | -23.77% | -14.27% | -37.28% | -12.69% | -57.66% | $8.85 | $6.13 | 30.06% | 0.98% | 0.41 | 339,222 | 55.91% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.76 | -1.05% | -6.23% | 21.29% | 18.24% | 29.79% | 29.66% | N/A | N/A | N/A | $4.48 | $2.20 | 16.07% | 70.91% | 0.49 | 2,319 | -29.08% |
| LRMR | LARIMAR THERAPEUTICS INC | $2.08 | -1.89% | -22.68% | 11.23% | -35.60% | -76.99% | -71.58% | -18.75% | -80.12% | -99.49% | $11.20 | $1.61 | 81.43% | 29.19% | 1.00 | 1,304,394 | 65.78% |
| NKTR | NEKTAR THERAPEUTICS | $0.72 | 21.39% | 4.08% | 18.38% | -2.19% | -45.42% | -59.14% | -80.83% | -96.71% | -93.67% | $1.86 | $0.43 | 61.46% | 65.51% | 1.47 | 3,611,422 | 87.73% |
| ADCT | ADC THERAPEUTICS SA | $1.34 | 5.51% | -5.63% | 10.74% | -9.46% | -54.27% | -68.02% | -80.77% | -95.48% | N/A | $4.32 | $1.05 | 68.98% | 27.62% | 1.19 | 237,957 | -9.40% |
| CYBN | CYBIN INC | $6.62 | -6.10% | 1.85% | -14.03% | -29.27% | -43.42% | -49.34% | -58.51% | N/A | N/A | $13.88 | $4.81 | 52.31% | 37.63% | 0.83 | 209,616 | 29.68% |
| SMHI | SEACOR MARINE HOLDINGS INC | $4.93 | -0.80% | 6.48% | 20.24% | -26.96% | -27.61% | -61.75% | -43.66% | 135.89% | N/A | $15.36 | $3.63 | 67.90% | 35.81% | 1.10 | 109,071 | 19.54% |
| UMAC | UNUSUAL MACHINES INC | $5.33 | -0.93% | 6.18% | -1.66% | -56.20% | 89.01% | 412.50% | N/A | N/A | N/A | $23.62 | $1.02 | 77.43% | 422.55% | 1.84 | 1,462,783 | 11.20% |
| RAIL | FREIGHTCAR AMERICA INC | $6.95 | 10.49% | 11.20% | 35.74% | -44.49% | -31.66% | 99.71% | 80.05% | 543.52% | -71.53% | $16.10 | $3.02 | 56.83% | 130.13% | 1.24 | 372,743 | 149.84% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.63 | 6.30% | -1.39% | -3.28% | -6.59% | -0.19% | 6.68% | N/A | N/A | N/A | $12.90 | $8.70 | 17.60% | 22.18% | 0.34 | 49,237 | 76.98% |
| LWLG | LIGHTWAVE LOGIC INC | $1.06 | 4.95% | 21.70% | 9.96% | -32.05% | -71.35% | -74.02% | -84.70% | 32.50% | 17.78% | $4.23 | $0.79 | 74.94% | 34.18% | 1.59 | 654,788 | -0.31% |
| ALDX | ALDEYRA THERAPEUTICS INC | $2.21 | 1.38% | -18.15% | 4.25% | -63.32% | -53.52% | -40.27% | -9.05% | -34.03% | -70.57% | $7.20 | $1.14 | 69.31% | 93.86% | 1.16 | 1,159,533 | 6.05% |
| RPT | RITHM PROPERTY TRUST INC | $2.90 | 3.57% | 2.47% | 14.62% | -6.45% | -5.54% | -19.44% | -67.67% | -62.77% | -78.37% | $3.86 | $2.29 | 24.87% | 26.91% | 0.89 | 166,996 | 223.91% |
| SSSS | SURO CAPITAL CORP | $5.58 | 5.88% | 6.90% | 21.97% | -8.82% | 11.60% | 46.84% | -30.51% | -11.29% | -43.41% | $6.83 | $3.52 | 18.35% | 58.52% | 0.89 | 176,104 | 123.75% |
| PDEX | PRO DEX INC | $40.27 | -9.08% | -10.39% | -32.10% | 16.71% | -18.73% | 112.96% | 170.45% | 126.75% | 1,817.62% | $70.26 | $16.84 | 42.68% | 139.20% | 0.60 | 136,329 | 343.62% |
| NCTY | THE9 LTD | $11.69 | -1.85% | 4.94% | 12.40% | -25.64% | 24.10% | 62.81% | -15.90% | -80.52% | -97.22% | $20.59 | $5.75 | 43.22% | 103.48% | 1.81 | 101,249 | -10.92% |
| USGO | US GOLDMINING INC | $10.50 | 5.21% | 12.90% | 0.00% | -10.03% | 10.18% | 83.41% | N/A | N/A | N/A | $14.46 | $5.00 | 27.39% | 110.00% | 0.67 | 82,012 | 421.41% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.12 | 4.57% | 1.10% | 7.29% | -24.82% | 34.20% | -24.95% | -57.92% | N/A | N/A | $7.66 | $1.90 | 46.21% | 116.84% | 0.24 | 1,028,400 | 222.03% |
| FNWD | FINWARD BANCORP | $30.13 | -0.40% | -2.27% | 2.66% | 15.18% | -2.81% | 23.89% | -22.08% | 1.28% | 13.06% | $33.50 | $23.50 | 10.06% | 28.21% | 0.12 | 4,684 | -22.85% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $7.00 | -2.78% | 53.51% | 85.19% | 514.04% | 486.26% | 400.00% | -52.54% | N/A | N/A | $7.47 | $0.91 | 6.29% | 669.23% | 0.88 | 27,325 | 26.49% |
| TRUE | TRUECAR INC | $1.48 | 6.47% | 0.00% | 9.63% | -56.21% | -65.66% | -45.19% | -51.32% | -39.59% | -89.32% | $4.62 | $1.05 | 67.97% | 40.68% | 1.35 | 436,733 | 90.41% |
| SFBC | SOUND FINANCIAL BANCORP INC | $50.49 | 0.56% | -1.43% | 1.26% | -1.41% | -7.70% | 28.64% | 34.64% | 119.19% | 162.15% | $55.99 | $39.30 | 9.82% | 28.47% | 0.08 | 2,933 | 119.87% |
| EDIT | EDITAS MEDICINE INC | $1.54 | 6.21% | 0.00% | 16.67% | 29.41% | -49.84% | -73.03% | -85.75% | -93.95% | N/A | $6.69 | $0.91 | 76.98% | 69.23% | 1.98 | 3,314,203 | 24.88% |
| PROF | PROFOUND MEDICAL CORP | $4.28 | -7.56% | -21.76% | -10.08% | -31.74% | -46.23% | -44.05% | -35.05% | -68.06% | N/A | $11.42 | $3.90 | 62.52% | 9.88% | 0.94 | 123,505 | -20.08% |
| USAU | US GOLD CORP | $10.30 | -13.95% | 6.19% | 2.08% | 8.08% | 73.40% | 123.91% | 148.79% | 112.37% | -96.16% | $12.00 | $4.59 | 14.17% | 124.40% | 0.78 | 797,026 | 74.12% |
| SVCO | SILVACO GROUP INC | $4.37 | -0.57% | -21.12% | -0.46% | -38.10% | -36.94% | -76.89% | N/A | N/A | N/A | $20.69 | $3.55 | 78.88% | 23.10% | 1.42 | 165,928 | -23.29% |
| ACNT | ASCENT INDUSTRIES CO | $12.82 | -0.31% | -2.36% | 0.94% | 16.55% | 36.09% | 24.22% | -17.18% | 48.21% | -12.25% | $13.33 | $8.16 | 3.83% | 57.11% | 0.41 | 72,498 | 106.88% |
| AVD | AMERICAN VANGUARD CORP | $4.45 | 0.00% | 5.45% | 16.19% | -19.09% | -24.45% | -52.00% | -78.29% | -66.96% | -68.57% | $9.84 | $3.28 | 54.76% | 35.67% | 0.81 | 118,952 | -22.78% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.92 | -5.19% | 26.96% | 31.53% | -10.43% | 133.60% | 255.66% | -22.34% | N/A | N/A | $4.04 | $0.58 | 27.79% | 403.45% | 1.17 | 366,186 | -49.34% |
| SBFG | SB FINANCIAL GROUP INC | $19.57 | -0.15% | 0.88% | 8.30% | -18.12% | 1.98% | 42.85% | 10.01% | 41.13% | 87.83% | $24.48 | $13.20 | 20.06% | 48.26% | 0.42 | 34,099 | 47.56% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.65 | 1.80% | -1.22% | 13.23% | -34.53% | -40.21% | -53.73% | -66.84% | N/A | N/A | $12.74 | $4.34 | 55.65% | 30.18% | 0.82 | 102,241 | 90.42% |
| RVSB | RIVERVIEW BANCORP INC | $6.07 | -1.30% | -4.71% | 6.49% | 13.46% | 25.41% | 46.27% | -8.31% | 23.12% | 34.89% | $6.59 | $3.30 | 7.89% | 83.94% | 0.56 | 925,726 | 392.38% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.22 | 3.18% | 10.04% | 12.53% | 1.69% | -8.66% | 23.03% | 53.45% | 141.14% | -40.81% | $5.37 | $3.34 | 21.42% | 26.35% | 0.56 | 25,984 | -30.24% |
| CLAR | CLARUS CORP | $3.32 | 2.79% | 0.15% | -4.47% | -30.06% | -24.66% | -51.18% | -83.11% | -62.79% | -65.90% | $7.24 | $3.13 | 54.21% | 5.91% | 1.23 | 221,461 | -8.25% |
| DFDV | DEFI DEVELOPMENT CORP | $89.06 | 18.79% | 23.88% | 35.06% | 1,570.92% | 1,614.67% | 876.54% | N/A | N/A | N/A | $97.75 | $3.37 | 8.89% | 2,545.87% | -0.04 | 248,164 | 15.94% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.58 | 1.59% | -2.84% | 3.23% | -19.97% | -29.40% | -26.65% | -0.62% | N/A | N/A | $18.75 | $8.06 | 48.91% | 18.86% | 0.54 | 28,685 | 109.39% |
| TARA | PROTARA THERAPEUTICS INC | $3.27 | 0.93% | -3.54% | -21.01% | -21.20% | 26.74% | 0.93% | 16.79% | -86.71% | -99.51% | $10.48 | $1.60 | 68.80% | 105.02% | 1.04 | 283,117 | 2.82% |
| BRLS | BOREALIS FOODS INC | $5.90 | -1.83% | 2.79% | 2.43% | -4.53% | -8.95% | 47.50% | -40.78% | N/A | N/A | $10.75 | $3.95 | 45.12% | 49.56% | 0.16 | 775 | -70.80% |
| IH | IHUMAN INC | $2.42 | 2.98% | 7.56% | 23.47% | 33.70% | 42.35% | 30.81% | -13.57% | N/A | N/A | $3.18 | $1.47 | 23.90% | 64.63% | 0.66 | 10,470 | -0.04% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.25 | -7.41% | -10.00% | -7.79% | -10.71% | 48.03% | -5.86% | N/A | 350.00% | 196.05% | $4.15 | $1.27 | 45.77% | 77.17% | -5.92 | 679,598 | 108.67% |
| PLG | PLATINUM GROUP METALS LTD | $1.21 | -3.97% | 2.54% | -9.70% | -12.95% | -20.39% | -15.38% | -4.72% | -14.18% | -97.43% | $2.27 | $0.99 | 46.70% | 22.22% | 1.21 | 719,409 | 1.56% |
| SCPH | SCPHARMACEUTICALS INC | $2.48 | 1.64% | 0.00% | -3.88% | -28.12% | -36.90% | -42.99% | -43.51% | -77.03% | N/A | $5.65 | $1.94 | 56.11% | 27.84% | 0.93 | 289,306 | 92.96% |
| LYEL | LYELL IMMUNOPHARMA INC | $0.42 | 5.50% | -2.76% | -5.17% | -21.42% | -63.78% | -82.42% | -89.73% | N/A | N/A | $2.88 | $0.39 | 85.32% | 8.21% | 1.53 | 923,873 | -49.81% |
| CHEB | CHENGHE ACQUISITION II CO | $10.50 | 0.48% | 1.35% | 1.55% | 3.24% | 4.79% | N/A | N/A | N/A | N/A | $13.70 | $9.30 | 23.36% | 12.90% | -0.01 | 3,006 | -80.46% |
| CVRX | CVRX INC | $4.75 | -0.42% | -39.02% | -27.26% | -67.69% | -69.92% | -38.23% | -7.77% | N/A | N/A | $18.55 | $4.30 | 74.39% | 10.49% | 1.52 | 1,113,202 | -40.13% |
| RBKB | RHINEBECK BANCORP INC | $11.14 | -0.27% | -1.33% | 9.32% | 12.53% | 16.16% | 44.68% | 17.14% | 48.34% | N/A | $11.53 | $7.30 | 3.38% | 52.60% | 0.10 | 8,772 | 242.26% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $19.19 | 1.91% | -1.99% | 18.82% | 66.87% | 32.34% | -96.50% | -99.97% | -100.00% | -100.00% | $672.00 | $6.76 | 97.14% | 183.88% | 1.05 | 373,235 | -18.43% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $7.03 | 2.33% | 2.18% | 17.95% | -36.89% | -8.70% | 27.36% | -12.23% | 71.46% | 89.49% | $12.17 | $4.91 | 42.24% | 43.18% | 0.62 | 54,871 | 60.86% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.34 | 2.77% | 10.60% | 17.19% | -24.94% | -13.47% | -33.07% | -79.06% | -69.05% | -42.11% | $5.98 | $2.51 | 44.10% | 33.07% | 0.93 | 486,467 | 122.40% |
| FATE | FATE THERAPEUTICS INC | $1.07 | 2.88% | -8.55% | 15.80% | -14.40% | -55.04% | -74.22% | -95.09% | -96.28% | -85.42% | $5.92 | $0.66 | 81.93% | 61.88% | 1.66 | 2,043,246 | 14.82% |
| GECC | GREAT ELM CAPITAL CORP | $10.61 | -2.21% | 5.99% | 7.50% | -0.09% | 5.05% | 2.14% | -21.23% | -46.58% | N/A | $11.39 | $8.87 | 6.85% | 19.62% | 0.36 | 24,186 | -28.69% |
| MWYN | MARWYNN HOLDINGS INC | $7.17 | 24.48% | 121.30% | 57.24% | N/A | N/A | N/A | N/A | N/A | N/A | $7.68 | $2.25 | 6.64% | 218.67% | 0.54 | 417,353 | 47.00% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.29 | -0.27% | -0.35% | 0.44% | 1.62% | 3.86% | 7.32% | N/A | N/A | N/A | $11.33 | $10.52 | 0.35% | 7.32% | -0.00 | 4,536 | -19.45% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.98 | 6.79% | 4.00% | 11.15% | -13.71% | -34.57% | -42.50% | -42.50% | -74.01% | -99.93% | $13.19 | $4.78 | 54.68% | 25.10% | 0.99 | 164,356 | 281.07% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.53 | 1.61% | -5.24% | 11.45% | -10.60% | -26.88% | -23.10% | 50.60% | 118.10% | N/A | $4.94 | $1.68 | 48.79% | 50.60% | 1.07 | 121,417 | 4.47% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.24 | 4.20% | 10.71% | 18.10% | -15.07% | -15.65% | -49.18% | -99.99% | N/A | N/A | $156.00 | $0.83 | 99.21% | 49.22% | 1.61 | 6,904,312 | 14.25% |
| SRBK | SR BANCORP INC | $13.08 | 0.23% | -0.68% | 9.09% | 6.43% | 16.47% | 42.56% | N/A | N/A | N/A | $13.65 | $8.94 | 4.18% | 46.29% | 0.23 | 47,777 | 62.75% |
| FLL | FULL HOUSE RESORTS INC | $3.34 | 6.37% | 3.09% | 9.87% | -38.03% | -31.42% | -34.89% | -42.71% | 122.67% | 108.75% | $5.90 | $2.86 | 43.39% | 16.91% | 1.53 | 161,080 | -28.51% |
| THTX | THERATECHNOLOGIES INC | $2.61 | -0.38% | -5.43% | 1.56% | 61.11% | 106.00% | 110.48% | -74.90% | -71.88% | -40.68% | $3.13 | $1.12 | 16.61% | 133.04% | 0.75 | 392,429 | 43.03% |
| ALEC | ALECTOR INC | $1.20 | 2.56% | 3.45% | 22.32% | -26.83% | -78.38% | -77.74% | -85.35% | -95.75% | N/A | $6.78 | $0.87 | 82.30% | 37.93% | 1.49 | 1,152,477 | -18.34% |
| ONL | ORION PROPERTIES INC | $2.13 | 5.97% | 7.04% | 34.81% | -47.15% | -45.10% | -42.90% | -83.42% | N/A | N/A | $4.39 | $1.46 | 51.48% | 45.89% | 0.99 | 587,948 | 43.33% |
| PROP | PRAIRIE OPERATING CO | $4.45 | -4.30% | -1.33% | 3.13% | -53.16% | -49.55% | -67.71% | N/A | N/A | N/A | $13.91 | $3.35 | 68.01% | 32.76% | 1.15 | 953,784 | 65.18% |
| MYO | MYOMO INC | $3.32 | 3.75% | -29.81% | -25.39% | -47.22% | -33.47% | -8.79% | 39.97% | -24.89% | N/A | $7.17 | $2.76 | 53.70% | 20.29% | 1.28 | 763,996 | -32.42% |
| ACOG | ALPHA COGNITION INC | $7.45 | 0.27% | 10.21% | 54.24% | 28.45% | 30.70% | N/A | N/A | N/A | N/A | $8.61 | $3.75 | 13.45% | 98.67% | 0.87 | 26,015 | 24.69% |
| VGZ | VISTA GOLD CORP | $0.96 | -7.18% | -1.44% | 19.50% | 41.21% | 74.45% | 81.40% | 36.57% | 28.32% | 158.38% | $1.05 | $0.46 | 8.95% | 109.19% | 0.70 | 1,227,479 | 44.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.