Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMO | SANGAMO THERAPEUTICS INC | $0.59 | 1.55% | 33.86% | 15.49% | 18.27% | -48.78% | -31.67% | -90.13% | -95.05% | -92.93% | $3.18 | $0.41 | 81.47% | 43.31% | 1.54 | 5,357,000 | -46.99% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.27 | 0.00% | -0.28% | 0.40% | 1.59% | 3.02% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.10% | 4.81% | -0.00 | 0 | -100.00% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.27 | -1.73% | -4.22% | -2.58% | -6.97% | -19.22% | -23.83% | -42.68% | -15.61% | -66.12% | $2.99 | $2.14 | 24.08% | 6.07% | 0.52 | 1,123,000 | 22.73% |
| EGG | ENIGMATIG LTD | $6.15 | -5.67% | 16.26% | 0.16% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 55.69% | 143.08% | 6.45 | 5,700 | -88.13% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.12 | 0.61% | -3.95% | -25.79% | -28.03% | -21.58% | -51.43% | 5.38% | -28.77% | N/A | $31.78 | $12.72 | 58.72% | 3.14% | 0.75 | 61,400 | -54.18% |
| NXXT | NEXTNRG INC | $1.42 | 5.97% | 11.81% | -19.32% | -54.05% | -46.42% | -47.01% | -90.82% | N/A | N/A | $4.37 | $0.93 | 67.51% | 52.52% | 0.33 | 93,000 | -30.60% |
| PMTS | CPI CARD GROUP INC | $15.61 | 0.00% | 13.61% | -27.60% | -28.49% | -47.46% | -43.30% | -27.03% | 590.71% | N/A | $35.19 | $12.52 | 55.64% | 24.68% | 1.01 | 64,000 | -21.95% |
| ESCA | ESCALADE INC | $12.71 | 4.61% | 3.84% | 4.01% | -16.33% | -16.98% | -7.09% | 4.18% | -31.67% | -29.55% | $16.99 | $11.74 | 25.19% | 8.26% | 0.87 | 48,500 | 214.94% |
| ENTA | ENANTA PHARMACEUTICALS INC | $8.17 | 2.13% | 25.89% | 8.36% | 37.08% | 9.08% | -35.31% | -88.36% | -83.36% | -79.77% | $13.43 | $4.09 | 39.17% | 99.76% | 0.94 | 157,000 | 18.05% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.87 | -5.56% | 9.36% | -8.78% | 78.10% | 31.69% | -14.22% | -81.90% | N/A | N/A | $3.00 | $0.66 | 37.65% | 183.33% | 1.80 | 1,376,000 | 24.08% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $4.05 | 10.96% | 10.96% | 17.73% | 64.63% | 63.97% | 204.51% | 125.00% | 39.18% | 138.24% | $4.42 | $1.04 | 8.37% | 289.42% | 1.08 | 855,000 | 176.70% |
| EPM | EVOLUTION PETROLEUM CORP | $5.04 | 0.60% | 2.23% | 5.66% | 13.26% | -3.26% | -2.14% | -23.52% | 80.00% | -0.59% | $6.14 | $4.05 | 17.97% | 24.44% | 0.90 | 158,000 | 12.86% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.00 | 0.33% | 1.01% | -22.48% | -30.72% | -34.21% | -56.01% | -97.74% | -99.15% | N/A | $8.19 | $2.18 | 63.37% | 37.61% | 1.94 | 1,645,000 | -5.19% |
| CRNT | CERAGON NETWORKS LTD | $1.93 | 0.52% | -0.52% | -15.35% | -20.58% | -43.57% | -33.68% | -20.90% | -21.86% | 28.67% | $5.73 | $1.82 | 66.32% | 6.04% | 1.08 | 686,000 | -11.94% |
| LFVN | LIFEVANTAGE CORP | $13.69 | 1.48% | -0.51% | 5.55% | 3.87% | -28.21% | 62.59% | 220.61% | 4.34% | 140.89% | $27.38 | $7.09 | 50.00% | 93.09% | 0.74 | 61,000 | -24.69% |
| ELPW | ELONG POWER HOLDING LTD | $3.44 | -5.49% | -13.78% | 81.05% | -50.50% | 240.59% | -68.93% | N/A | N/A | N/A | $12.60 | $0.56 | 72.70% | 514.29% | 0.02 | 163,000 | -93.83% |
| FLD | FOLD HOLDINGS INC | $3.68 | -7.30% | -8.46% | -15.60% | -11.11% | -64.20% | -66.35% | -62.60% | N/A | N/A | $14.00 | $2.51 | 73.71% | 46.61% | 0.21 | 316,000 | 16.61% |
| BSGM | BIOSIG TECHNOLOGIES INC | $5.48 | 10.26% | 33.99% | 18.36% | 92.62% | 508.89% | 1,065.96% | -45.20% | -93.11% | -86.30% | $14.11 | $0.40 | 61.16% | 1,270.00% | 1.07 | 1,969,000 | 129.22% |
| SEAT | VIVID SEATS INC | $16.73 | -3.46% | -3.43% | -48.68% | -56.43% | -80.36% | -81.24% | -91.27% | -91.64% | N/A | $100.00 | $15.25 | 83.27% | 9.70% | 1.08 | 96,000 | -17.95% |
| ANNA | ALEANNA INC | $4.23 | -3.82% | -10.00% | -3.42% | -57.78% | -55.00% | -61.58% | -57.19% | N/A | N/A | $18.70 | $4.07 | 77.38% | 3.93% | -0.04 | 14,400 | -5.88% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.11 | -2.16% | -0.59% | -3.88% | -3.09% | -23.52% | -29.50% | -10.19% | 9.10% | -60.08% | $11.50 | $6.39 | 38.15% | 11.31% | 0.63 | 10,600 | 657.14% |
| TEAD | TEADS HOLDING CO | $1.82 | -3.70% | 7.06% | -31.58% | -33.82% | -73.96% | -63.01% | -63.53% | N/A | N/A | $7.87 | $1.66 | 76.87% | 9.97% | 1.40 | 428,000 | 0.00% |
| ACTU | ACTUATE THERAPEUTICS INC | $8.25 | 1.60% | 3.00% | 43.23% | -19.59% | 9.27% | -6.14% | N/A | N/A | N/A | $11.99 | $5.47 | 31.19% | 50.82% | 0.64 | 36,600 | -15.47% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.12 | 10.99% | -8.23% | -11.11% | -0.47% | 166.67% | 72.36% | 28.48% | -70.47% | N/A | $3.10 | $0.40 | 31.50% | 430.00% | 1.28 | 7,635,000 | -22.79% |
| SWKH | SWK HOLDINGS CORP | $14.05 | -1.09% | -4.26% | -7.57% | -2.16% | -17.35% | -20.17% | -23.52% | 10.28% | -5.07% | $20.49 | $13.17 | 31.43% | 6.68% | 0.32 | 21,000 | 33.76% |
| DERM | JOURNEY MEDICAL CORP | $7.00 | 0.72% | -11.05% | -2.64% | 3.70% | 36.19% | 53.17% | 91.26% | N/A | N/A | $8.90 | $3.54 | 21.35% | 98.02% | 0.52 | 254,000 | -4.87% |
| ZENA | ZENATECH INC | $4.94 | 0.20% | 2.92% | -15.27% | 108.44% | -1.00% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 60.26% | 250.35% | 1.94 | 618,000 | -11.71% |
| ATLO | AMES NATIONAL CORP | $19.08 | 0.10% | 1.65% | 6.00% | 6.89% | 3.47% | 1.11% | -14.52% | -1.55% | -21.32% | $19.45 | $15.69 | 1.90% | 21.61% | 0.40 | 3,100 | -61.73% |
| EGAN | EGAIN CORP | $6.21 | 3.67% | 11.29% | -2.51% | 20.82% | 17.84% | -16.76% | -36.05% | -46.00% | 77.43% | $7.62 | $4.34 | 18.50% | 43.09% | 1.03 | 28,600 | 47.42% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.04 | 0.50% | 3.68% | 10.74% | 21.24% | 7.44% | 44.90% | 25.80% | 52.24% | -69.43% | $18.65 | $12.13 | 3.27% | 48.72% | 0.60 | 6,600 | -41.07% |
| MRBK | MERIDIAN CORP | $14.89 | 0.34% | 4.64% | 1.43% | 5.83% | -11.89% | 38.51% | -5.04% | 98.53% | N/A | $17.33 | $10.51 | 14.08% | 41.67% | 0.49 | 39,000 | -0.76% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.62 | 1.25% | 3.85% | -0.61% | -13.37% | -18.59% | 1.89% | -48.57% | -66.11% | -86.01% | $2.21 | $1.36 | 26.70% | 19.12% | 0.89 | 258,000 | 17.81% |
| TRUE | TRUECAR INC | $1.91 | 2.14% | 1.06% | -3.05% | 15.06% | -41.41% | -34.81% | -22.36% | -62.48% | -64.89% | $4.62 | $1.05 | 58.66% | 81.56% | 1.36 | 285,000 | 37.02% |
| EXFY | EXPENSIFY INC | $1.81 | 0.56% | 1.12% | -14.62% | -25.21% | -50.27% | -23.95% | -91.96% | N/A | N/A | $4.13 | $1.60 | 56.17% | 13.13% | 1.54 | 591,000 | 14.09% |
| NKTX | NKARTA INC | $2.35 | 0.86% | 16.92% | 23.04% | 38.24% | 3.52% | -54.89% | -86.18% | -91.89% | N/A | $6.63 | $1.31 | 64.54% | 79.39% | 1.46 | 993,000 | 6.32% |
| ARAY | ACCURAY INC | $1.62 | 15.71% | 19.12% | 21.35% | 0.00% | -27.35% | -31.06% | -43.94% | -33.61% | -72.68% | $2.95 | $1.14 | 45.08% | 42.11% | 1.39 | 1,983,000 | 63.21% |
| OVBC | OHIO VALLEY BANC CORP | $35.35 | 1.81% | -0.81% | 2.91% | -0.87% | 34.67% | 47.60% | 12.01% | 45.29% | 47.54% | $40.99 | $21.86 | 13.75% | 61.71% | 0.25 | 4,000 | 14.29% |
| DCGO | DOCGO INC | $1.68 | 3.70% | 9.80% | 17.48% | 15.86% | -70.00% | -52.27% | -83.56% | N/A | N/A | $5.68 | $1.23 | 70.40% | 36.59% | 1.08 | 366,000 | -61.72% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.17 | 0.16% | 1.31% | 18.20% | 22.18% | -8.73% | -46.16% | -8.73% | 97.12% | N/A | $11.67 | $3.63 | 47.13% | 69.97% | 1.05 | 46,000 | -25.81% |
| BHST | BIOHARVEST SCIENCES INC | $9.60 | 2.96% | 8.83% | 38.73% | 47.92% | 56.48% | N/A | N/A | N/A | N/A | $9.90 | $4.72 | 3.01% | 103.22% | 0.57 | 23,300 | -68.93% |
| FOSL | FOSSIL GROUP INC | $3.09 | -0.32% | 79.65% | 94.34% | 87.27% | 76.57% | 166.38% | -40.00% | -44.42% | -95.04% | $3.58 | $0.86 | 13.69% | 260.56% | 1.50 | 4,576,000 | -30.15% |
| VNTG | VANTAGE CORP (SINGAPORE) | $5.30 | -0.93% | 4.13% | 19.91% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 12.97% | 49.30% | -1.46 | 541,000 | -40.55% |
| VOXR | VOX ROYALTY CORP | $3.26 | -1.21% | -4.40% | 1.88% | -7.39% | 25.38% | 25.87% | N/A | N/A | N/A | $3.79 | $2.21 | 13.98% | 47.51% | 0.44 | 238,000 | -15.60% |
| ELMD | ELECTROMED INC | $19.69 | 4.01% | 2.82% | 8.01% | -10.46% | -33.37% | 33.31% | 95.92% | 17.55% | 987.85% | $35.56 | $13.74 | 44.63% | 43.30% | 0.48 | 57,000 | -10.38% |
| EP | EMPIRE PETROLEUM CORP | $4.89 | -3.55% | 6.07% | 0.41% | 21.04% | -22.38% | -10.28% | -67.18% | 249.29% | 1,428.13% | $8.12 | $3.76 | 39.78% | 30.05% | 1.11 | 18,400 | -25.81% |
| IBAC | IB ACQUISITION CORP | $10.48 | 0.00% | -0.10% | 0.19% | 0.48% | 2.64% | 4.59% | N/A | N/A | N/A | $10.59 | $9.98 | 1.04% | 5.01% | 0.02 | 200 | -94.87% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.28 | 0.39% | 0.19% | 0.19% | 1.48% | 2.90% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.38% | 3.73% | -0.01 | 150 | 50.00% |
| NVCT | NUVECTIS PHARMA INC | $6.45 | 0.31% | 5.22% | -17.31% | -41.10% | -16.67% | -6.25% | -26.62% | N/A | N/A | $11.80 | $4.44 | 45.34% | 45.27% | 0.33 | 124,000 | 141.72% |
| MNSB | MAINSTREET BANCSHARES INC | $21.31 | 0.05% | 4.36% | 8.28% | 10.41% | 27.99% | 27.30% | -14.07% | 59.51% | N/A | $22.76 | $15.00 | 6.37% | 42.07% | 0.55 | 7,000 | -19.54% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.60 | 1.47% | -5.12% | -7.32% | 168.55% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 56.82% | 229.29% | -0.78 | 20,800 | 184.93% |
| MSGY | MASONGLORY LTD | $11.53 | 0.26% | -3.60% | 79.88% | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $3.83 | 5.49% | 201.04% | 3.43 | 7,300 | -81.98% |
| SSTI | SOUNDTHINKING INC | $12.81 | 0.39% | 14.68% | 0.39% | -14.31% | -16.71% | -9.73% | -64.33% | -57.92% | N/A | $19.43 | $9.33 | 34.07% | 37.31% | 0.94 | 57,000 | -35.23% |
| BZUN | BAOZUN INC | $2.84 | 2.53% | 7.98% | -8.09% | -14.46% | -21.98% | 21.37% | -66.71% | -93.45% | -63.91% | $4.38 | $2.12 | 35.09% | 33.96% | 1.35 | 148,000 | -26.37% |
| FF | FUTUREFUEL CORP | $3.74 | 3.60% | -0.53% | -8.11% | -8.11% | -23.98% | -38.08% | -50.13% | -72.38% | -62.30% | $6.40 | $3.58 | 41.56% | 4.47% | 0.81 | 216,000 | -79.23% |
| GLSI | GREENWICH LIFESCIENCES INC | $12.01 | -1.31% | -3.84% | 3.62% | 17.98% | -4.15% | -15.36% | 19.03% | N/A | N/A | $16.50 | $8.06 | 27.21% | 49.01% | 0.57 | 33,800 | 70.71% |
| TAVI | TAVIA ACQUISITION CORP | $10.27 | 0.00% | -0.29% | 0.29% | 1.08% | 2.75% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.20% | 3.84% | 0.01 | 0 | -100.00% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.81 | -2.16% | 11.04% | 16.77% | -12.56% | -54.86% | -72.53% | -92.70% | -94.70% | -97.16% | $9.43 | $1.30 | 80.81% | 39.23% | 0.73 | 861,000 | 14.04% |
| GOCO | GOHEALTH INC | $5.70 | 1.60% | -1.21% | -1.38% | -12.24% | -68.40% | -27.48% | -26.39% | -98.00% | N/A | $21.00 | $5.01 | 72.86% | 13.77% | 1.30 | 29,600 | -24.10% |
| PLBY | PLBY GROUP INC | $1.71 | 0.00% | 4.91% | -9.52% | 18.75% | -8.06% | 181.25% | -66.73% | -82.92% | N/A | $2.44 | $0.52 | 29.92% | 228.85% | 1.43 | 165,000 | -28.26% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.09 | 3.04% | 4.30% | -11.94% | -5.21% | -14.17% | 37.20% | -48.53% | N/A | N/A | $7.66 | $1.90 | 33.55% | 167.89% | 0.29 | 768,000 | 106.45% |
| AMPY | AMPLIFY ENERGY CORP | $4.01 | -2.91% | 13.92% | 23.01% | 49.07% | -23.18% | -43.99% | -48.52% | 271.30% | N/A | $7.35 | $2.27 | 45.44% | 76.65% | 1.27 | 916,000 | -16.95% |
| CMCM | CHEETAH MOBILE INC | $5.35 | 4.90% | 12.63% | 0.38% | 32.10% | -4.46% | 37.89% | 47.26% | -53.88% | -95.14% | $6.77 | $3.28 | 20.97% | 63.11% | 0.98 | 17,000 | -68.75% |
| BIOA | BIOAGE LABS INC | $4.52 | -0.66% | 4.15% | -2.38% | 14.72% | 3.20% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 83.02% | 56.94% | 0.82 | 59,000 | -70.05% |
| JYNT | JOINT CORP | $10.55 | -3.12% | -2.31% | -7.86% | 4.87% | -8.50% | -7.62% | -51.17% | -41.58% | 22.67% | $13.47 | $9.58 | 21.67% | 10.13% | 1.31 | 240,000 | 383.87% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $56.90 | 5.25% | 3.51% | 2.25% | 54.20% | -5.79% | 13.87% | 201.06% | 455.12% | 236.09% | $71.33 | $30.33 | 20.23% | 87.60% | 0.46 | 5,600 | -52.14% |
| BVFL | BV FINANCIAL INC | $16.27 | 0.12% | 5.24% | 3.24% | 3.04% | 7.04% | 16.30% | N/A | N/A | N/A | $18.19 | $13.53 | 10.56% | 20.26% | 0.46 | 23,400 | -42.08% |
| CRDF | CARDIFF ONCOLOGY INC | $2.43 | -0.41% | 4.29% | -43.22% | -16.49% | -42.69% | 1.25% | -7.95% | -57.14% | -99.44% | $5.64 | $2.09 | 56.91% | 16.27% | 1.42 | 1,569,000 | 11.51% |
| NMPAU | NMP ACQUISITION CORP | $10.09 | 0.30% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.10% | 1.31% | 0.03 | 200 | -98.32% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.81 | 0.00% | 4.85% | -2.77% | 5.64% | -35.40% | -62.53% | N/A | N/A | N/A | $7.79 | $2.09 | 63.93% | 34.45% | 1.11 | 16,100 | 10.27% |
| CBFV | CB FINANCIAL SERVICES INC | $31.87 | 0.76% | 2.21% | 15.64% | 7.78% | 4.82% | 26.77% | 45.39% | 73.77% | 60.15% | $33.98 | $24.57 | 6.21% | 29.71% | 0.32 | 6,600 | 13.79% |
| SKLZ | SKILLZ INC | $8.93 | 0.34% | 11.63% | 28.49% | 39.75% | 38.66% | 46.63% | -75.06% | -95.82% | N/A | $9.11 | $3.54 | 1.98% | 152.26% | 2.33 | 86,000 | -34.85% |
| FNKO | FUNKO INC | $2.88 | 3.60% | 3.23% | -38.72% | -32.87% | -78.28% | -71.65% | -87.11% | -50.34% | N/A | $14.65 | $2.22 | 80.34% | 29.73% | 1.62 | 3,047,000 | 64.35% |
| CYBN | CYBIN INC | $6.92 | -1.98% | -4.68% | -16.83% | -7.73% | -25.51% | -31.28% | -79.73% | N/A | N/A | $13.88 | $4.81 | 50.14% | 43.87% | 0.85 | 433,000 | 0.46% |
| KWM | K WAVE MEDIA LTD | $2.52 | -4.55% | -28.21% | -40.28% | 33.33% | -72.82% | -77.15% | N/A | N/A | N/A | $20.89 | $1.52 | 87.94% | 65.79% | 0.06 | 121,000 | -30.46% |
| GLDG | GOLDMINING INC | $0.81 | 0.00% | 0.25% | 5.74% | 6.58% | -1.94% | -7.74% | -14.29% | N/A | N/A | $1.06 | $0.71 | 23.58% | 14.08% | 0.68 | 248,000 | -61.79% |
| CFBK | CF BANKSHARES INC | $24.58 | -0.89% | -0.81% | 2.76% | 2.20% | -0.93% | 13.74% | 17.05% | 116.09% | 238.57% | $31.17 | $19.23 | 21.13% | 27.85% | 0.26 | 28,500 | 42.50% |
| POWW | OUTDOOR HOLDING CO | $1.36 | 3.82% | 17.24% | 9.68% | -28.80% | -27.66% | -11.11% | -70.18% | -50.00% | N/A | $2.14 | $0.95 | 36.30% | 42.71% | 1.20 | 605,000 | -7.35% |
| RFAI | RF ACQUISITION CORP II | $10.60 | 0.09% | 0.19% | 0.47% | 1.15% | 2.91% | 5.05% | N/A | N/A | N/A | $10.60 | $10.09 | 0.00% | 5.05% | 0.00 | 9,600 | 336.36% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.90 | 3.17% | 4.99% | 6.23% | 14.01% | 28.68% | 0.00% | 40.06% | 191.53% | -13.36% | $18.71 | $12.25 | 4.33% | 46.12% | 0.68 | 14,300 | -2.72% |
| RGP | RESOURCES CONNECTION INC | $4.75 | 2.59% | 6.26% | -10.38% | -11.21% | -39.80% | -53.75% | -78.01% | -62.09% | -71.52% | $10.45 | $4.44 | 54.55% | 6.98% | 0.95 | 229,000 | -34.38% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.02 | -6.17% | -18.51% | -49.85% | -62.79% | -53.52% | -50.93% | N/A | N/A | N/A | $21.40 | $5.02 | 76.54% | 0.08% | 0.13 | 1,291,000 | -68.37% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.82 | 0.89% | 4.77% | 6.03% | 4.08% | 0.96% | 20.03% | 15.90% | 127.95% | 73.85% | $17.04 | $12.69 | 7.16% | 24.67% | 0.35 | 15,800 | 20.61% |
| RAIL | FREIGHTCAR AMERICA INC | $8.25 | -3.85% | -9.14% | -24.24% | 9.42% | -20.52% | 40.19% | 68.37% | 400.00% | -62.16% | $16.10 | $4.31 | 48.76% | 91.42% | 1.18 | 515,000 | 121.03% |
| DBI | DESIGNER BRANDS INC | $3.23 | -0.62% | 13.73% | 12.54% | -7.71% | -35.53% | -57.83% | -82.57% | -53.53% | -90.20% | $8.19 | $2.18 | 60.56% | 48.51% | 1.68 | 523,000 | -37.51% |
| NVX | NOVONIX LTD | $1.29 | -3.44% | -6.86% | -17.31% | -6.45% | -11.64% | -19.88% | -82.46% | N/A | N/A | $2.73 | $0.81 | 52.75% | 59.26% | 1.55 | 81,000 | 221.43% |
| USAU | US GOLD CORP | $11.22 | -1.06% | -8.71% | 0.27% | 4.08% | 27.79% | 102.16% | 179.10% | -16.39% | -93.75% | $14.39 | $5.04 | 22.03% | 122.62% | 0.78 | 170,000 | 47.83% |
| FTLF | FITLIFE BRANDS INC | $16.75 | 0.84% | 7.17% | 31.48% | 21.46% | 12.95% | 9.66% | N/A | 31.37% | -1.47% | $17.75 | $9.83 | 5.61% | 70.40% | 0.59 | 14,900 | 9.56% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.76 | -0.31% | 1.66% | -0.35% | -2.57% | -2.21% | -0.62% | 9.10% | 77.09% | 66.16% | $33.31 | $23.74 | 13.66% | 21.15% | 0.46 | 6,300 | -80.19% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.56 | 4.78% | 5.49% | 23.20% | 63.79% | 91.15% | 119.15% | 260.19% | 387.77% | 276.76% | $15.95 | $6.31 | 2.45% | 146.59% | 0.44 | 19,000 | 322.22% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.75 | -0.36% | 19.05% | -12.14% | 30.33% | 20.61% | -52.17% | -25.47% | -91.01% | N/A | $6.75 | $1.20 | 59.26% | 130.13% | 1.51 | 494,000 | -29.23% |
| AMTX | AEMETIS INC | $2.46 | -1.20% | -6.82% | -11.19% | 45.56% | 15.49% | -12.46% | -75.67% | -19.61% | -28.49% | $4.73 | $1.22 | 47.99% | 101.64% | 2.05 | 352,000 | -50.63% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.60 | -1.33% | -4.24% | -29.86% | -14.64% | -43.46% | -5.81% | -19.66% | -64.97% | -99.88% | $5.54 | $2.38 | 53.16% | 9.26% | 0.71 | 870,000 | -0.23% |
| PLG | PLATINUM GROUP METALS LTD | $1.50 | 1.35% | -2.60% | -15.73% | 30.43% | 7.14% | 5.63% | 1.35% | -31.19% | -94.99% | $2.27 | $0.99 | 33.92% | 51.52% | 1.23 | 470,000 | -11.82% |
| UBFO | UNITED SECURITY BANCSHARES | $8.89 | -0.56% | 1.95% | 3.37% | -1.00% | -12.24% | 12.11% | 23.30% | 50.42% | 86.88% | $10.49 | $7.32 | 15.25% | 21.45% | 0.45 | 14,500 | -5.84% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.31 | 1.09% | -3.42% | -4.41% | -1.90% | -9.96% | -6.81% | 180.42% | 1,078.48% | 746.36% | $19.83 | $7.64 | 53.05% | 21.86% | 0.84 | 338,000 | 14.97% |
| MCRB | SERES THERAPEUTICS INC | $17.69 | 5.99% | 21.75% | 25.73% | 121.68% | 6.41% | -6.78% | -84.37% | -96.35% | -97.67% | $26.40 | $6.53 | 32.99% | 170.90% | 1.29 | 189,000 | 240.54% |
| HURA | TUHURA BIOSCIENCES INC | $3.09 | 0.98% | 1.31% | 17.94% | -18.04% | -15.34% | -61.05% | -98.98% | -99.86% | -99.99% | $8.63 | $1.80 | 64.21% | 71.67% | 0.77 | 356,000 | -44.63% |
| VUZI | VUZIX CORP | $1.99 | -1.49% | -0.50% | -20.40% | -21.96% | -54.15% | 116.54% | -78.04% | -40.95% | -55.68% | $5.79 | $0.83 | 65.62% | 139.47% | 2.15 | 870,000 | -62.88% |
| HNVR | HANOVER BANCORP INC | $21.24 | -1.26% | -1.62% | -5.31% | -8.45% | -16.84% | 22.42% | 3.84% | N/A | N/A | $27.14 | $16.71 | 21.74% | 27.11% | 0.27 | 2,500 | -70.24% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.59 | 1.70% | -5.77% | -2.71% | -6.51% | 1.99% | 29.14% | -63.33% | N/A | N/A | $4.86 | $2.60 | 26.13% | 38.08% | 0.28 | 24,300 | -44.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.