Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMO | SANGAMO THERAPEUTICS INC | $0.59 | 5,357,000 | -46.99% | 0.52 | 0.54 | 0.52 | 0.58 | 1.07 | 59.73 | 71.65 | 55.98 | 87.73 | 73.99 | 0.01 | 0.00 | 0.01 | 1.54 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.27 | 0 | -100.00% | 10.28 | 10.29 | 10.24 | 10.16 | N/A | 49.79 | 13.52 | 10.33 | 9.32 | 7.40 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.27 | 1,123,000 | 22.73% | 2.35 | 2.34 | 2.30 | 2.38 | 2.54 | 40.99 | 30.29 | 51.98 | 22.69 | 46.74 | 0.01 | 0.01 | -0.01 | 0.52 | ||
| EGG | ENIGMATIG LTD | $6.15 | 5,700 | -88.13% | 5.82 | 5.64 | N/A | N/A | N/A | 44.24 | 65.88 | 70.22 | 83.49 | 91.68 | N/A | N/A | N/A | 6.45 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.12 | 61,400 | -54.18% | 13.91 | 15.09 | 16.94 | 17.44 | 18.10 | 33.22 | 11.01 | 17.92 | 64.68 | 68.15 | -1.12 | -1.03 | -0.09 | 0.75 | ||
| NXXT | NEXTNRG INC | $1.42 | 93,000 | -30.60% | 1.35 | 1.43 | 2.12 | 2.61 | 2.86 | 38.81 | 57.48 | 52.83 | 95.59 | 95.16 | -0.21 | -0.26 | 0.05 | 0.33 | ||
| PMTS | CPI CARD GROUP INC | $15.61 | 64,000 | -21.95% | 16.06 | 18.19 | 20.95 | 22.64 | 26.19 | 33.90 | 35.43 | 36.74 | 80.07 | 79.65 | -1.74 | -1.58 | -0.16 | 1.01 | ||
| ESCA | ESCALADE INC | $12.71 | 48,500 | 214.94% | 12.42 | 12.49 | 13.35 | 14.18 | 14.56 | 49.34 | 46.53 | 59.96 | 64.24 | 74.45 | -0.25 | -0.34 | 0.10 | 0.87 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $8.17 | 157,000 | 18.05% | 7.33 | 7.45 | 7.41 | 6.48 | 6.88 | 61.34 | 81.64 | 67.83 | 89.60 | 75.99 | 0.11 | 0.02 | 0.09 | 0.94 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.87 | 1,376,000 | 24.08% | 1.88 | 2.03 | 1.68 | 1.29 | 1.47 | 50.00 | 52.00 | 47.31 | 50.17 | 42.83 | 0.04 | 0.08 | -0.03 | 1.80 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $4.05 | 855,000 | 176.70% | 3.69 | 3.39 | 3.21 | 2.74 | 2.60 | 74.30 | 79.59 | 77.03 | 86.40 | 88.51 | 0.19 | 0.14 | 0.05 | 1.08 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.04 | 158,000 | 12.86% | 4.92 | 4.91 | 4.89 | 4.67 | 5.01 | 58.02 | 82.41 | 82.56 | 83.91 | 84.27 | 0.05 | 0.03 | 0.02 | 0.90 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.00 | 1,645,000 | -5.19% | 3.23 | 3.60 | 3.30 | 3.19 | 4.31 | 39.24 | 7.32 | 7.33 | 5.80 | 5.73 | -0.13 | -0.02 | -0.11 | 1.94 | ||
| CRNT | CERAGON NETWORKS LTD | $1.93 | 686,000 | -11.94% | 1.98 | 2.13 | 2.30 | 2.28 | 3.02 | 37.55 | 21.70 | 25.24 | 56.19 | 56.78 | -0.12 | -0.10 | -0.01 | 1.08 | ||
| LFVN | LIFEVANTAGE CORP | $13.69 | 61,000 | -24.69% | 13.61 | 13.39 | 13.03 | 13.10 | 15.18 | 53.92 | 52.40 | 61.50 | 43.08 | 62.09 | 0.22 | 0.17 | 0.05 | 0.74 | ||
| ELPW | ELONG POWER HOLDING LTD | $3.44 | 163,000 | -93.83% | 3.81 | 3.47 | 2.24 | 2.56 | 2.37 | 54.45 | 46.71 | 62.04 | 8.15 | 11.06 | 0.41 | 0.47 | -0.06 | 0.02 | ||
| FLD | FOLD HOLDINGS INC | $3.68 | 316,000 | 16.61% | 4.03 | 4.17 | 4.39 | 4.38 | 7.19 | 30.80 | 14.37 | 28.06 | 27.47 | 52.72 | -0.12 | -0.09 | -0.03 | 0.21 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $5.48 | 1,969,000 | 129.22% | 4.42 | 4.63 | 6.04 | 4.07 | 2.65 | 54.78 | 82.58 | 71.89 | 97.10 | 96.76 | -0.25 | -0.45 | 0.20 | 1.07 | ||
| SEAT | VIVID SEATS INC | $16.73 | 96,000 | -17.95% | 18.53 | 25.69 | 31.70 | 39.05 | 58.70 | 29.06 | 9.70 | 11.12 | 39.40 | 36.06 | -4.87 | -4.18 | -0.69 | 1.08 | ||
| ANNA | ALEANNA INC | $4.23 | 14,400 | -5.88% | 4.52 | 4.79 | 5.91 | 8.10 | 8.63 | 36.53 | 13.02 | 8.81 | 14.68 | 9.51 | -0.43 | -0.45 | 0.03 | -0.04 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.11 | 10,600 | 657.14% | 7.23 | 7.27 | 7.78 | 7.54 | 8.62 | 41.48 | 56.56 | 67.21 | 67.29 | 79.85 | -0.13 | -0.16 | 0.03 | 0.63 | ||
| TEAD | TEADS HOLDING CO | $1.82 | 428,000 | 0.00% | 1.98 | 2.38 | 2.50 | 2.89 | 4.35 | 34.41 | 15.29 | 15.71 | 31.72 | 27.35 | -0.23 | -0.17 | -0.06 | 1.40 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $8.25 | 36,600 | -15.47% | 8.14 | 7.55 | 7.18 | 8.10 | 8.16 | 60.29 | 66.47 | 75.98 | 52.74 | 66.44 | 0.38 | 0.27 | 0.10 | 0.64 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.12 | 7,635,000 | -22.79% | 2.07 | 2.21 | 2.35 | 1.81 | 1.35 | 47.66 | 29.66 | 14.79 | 37.24 | 16.32 | -0.11 | -0.07 | -0.04 | 1.28 | ||
| SWKH | SWK HOLDINGS CORP | $14.05 | 21,000 | 33.76% | 14.61 | 14.83 | 14.84 | 15.15 | 15.78 | 28.51 | 14.67 | 19.61 | 15.78 | 26.34 | -0.16 | -0.07 | -0.09 | 0.32 | ||
| DERM | JOURNEY MEDICAL CORP | $7.00 | 254,000 | -4.87% | 7.42 | 7.42 | 7.17 | 7.01 | 6.00 | 44.82 | 17.94 | 28.14 | 7.54 | 20.87 | 0.02 | 0.08 | -0.06 | 0.52 | ||
| ZENA | ZENATECH INC | $4.94 | 618,000 | -11.71% | 5.11 | 5.15 | 4.77 | 3.59 | 4.21 | 49.40 | 45.54 | 53.53 | 45.59 | 55.99 | 0.09 | 0.15 | -0.05 | 1.94 | ||
| ATLO | AMES NATIONAL CORP | $19.08 | 3,100 | -61.73% | 18.88 | 18.62 | 18.18 | 17.77 | 17.67 | 61.25 | 80.79 | 87.71 | 75.73 | 86.70 | 0.28 | 0.22 | 0.05 | 0.40 | ||
| EGAN | EGAIN CORP | $6.21 | 28,600 | 47.42% | 5.98 | 6.15 | 6.29 | 5.67 | 5.64 | 51.17 | 52.00 | 49.23 | 70.84 | 66.39 | -0.09 | -0.09 | -0.00 | 1.03 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.04 | 6,600 | -41.07% | 17.60 | 17.69 | 16.62 | 16.14 | 15.81 | 57.51 | 67.66 | 66.10 | 58.66 | 50.15 | 0.33 | 0.34 | -0.01 | 0.60 | ||
| MRBK | MERIDIAN CORP | $14.89 | 39,000 | -0.76% | 14.70 | 14.71 | 13.77 | 13.69 | 14.40 | 57.18 | 57.79 | 65.23 | 54.75 | 63.54 | 0.26 | 0.27 | -0.01 | 0.49 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.62 | 258,000 | 17.81% | 1.60 | 1.63 | 1.68 | 1.67 | 1.77 | 47.13 | 22.22 | 23.87 | 58.79 | 58.45 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| TRUE | TRUECAR INC | $1.91 | 285,000 | 37.02% | 1.91 | 1.91 | 1.83 | 1.66 | 2.53 | 51.27 | 46.36 | 48.12 | 60.07 | 62.75 | 0.01 | 0.02 | -0.01 | 1.36 | ||
| EXFY | EXPENSIFY INC | $1.81 | 591,000 | 14.09% | 1.86 | 2.01 | 2.21 | 2.44 | 2.88 | 36.72 | 32.43 | 34.15 | 63.94 | 58.82 | -0.13 | -0.12 | -0.01 | 1.54 | ||
| NKTX | NKARTA INC | $2.35 | 993,000 | 6.32% | 2.12 | 2.13 | 1.95 | 1.89 | 2.12 | 66.23 | 72.53 | 63.36 | 89.16 | 71.60 | 0.08 | 0.06 | 0.02 | 1.46 | ||
| ARAY | ACCURAY INC | $1.62 | 1,983,000 | 63.21% | 1.41 | 1.38 | 1.34 | 1.46 | 1.74 | 68.41 | 74.77 | 77.48 | 78.53 | 83.78 | 0.03 | 0.01 | 0.02 | 1.39 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.35 | 4,000 | 14.29% | 35.03 | 34.34 | 33.12 | 33.31 | 29.70 | 57.68 | 69.19 | 74.50 | 73.41 | 82.54 | 0.52 | 0.42 | 0.10 | 0.25 | ||
| DCGO | DOCGO INC | $1.68 | 366,000 | -61.72% | 1.56 | 1.50 | 1.52 | 1.77 | 2.94 | 60.35 | 71.23 | 74.50 | 74.13 | 81.76 | 0.04 | 0.01 | 0.03 | 1.08 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.17 | 46,000 | -25.81% | 6.15 | 5.72 | 5.62 | 5.25 | 5.84 | 57.66 | 69.54 | 71.41 | 64.92 | 67.60 | 0.22 | 0.16 | 0.07 | 1.05 | ||
| BHST | BIOHARVEST SCIENCES INC | $9.60 | 23,300 | -68.93% | 8.78 | 8.14 | 7.46 | 6.85 | N/A | 76.59 | 82.07 | 84.10 | 76.29 | 82.67 | 0.61 | 0.45 | 0.16 | 0.57 | ||
| FOSL | FOSSIL GROUP INC | $3.09 | 4,576,000 | -30.15% | 2.06 | 1.90 | 1.66 | 1.44 | 1.51 | 86.45 | 88.07 | 84.27 | 99.59 | 88.52 | 0.26 | 0.11 | 0.14 | 1.50 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $5.30 | 541,000 | -40.55% | 5.03 | 4.72 | N/A | N/A | N/A | 71.42 | 88.20 | 90.30 | 42.78 | 56.80 | N/A | N/A | N/A | -1.46 | ||
| VOXR | VOX ROYALTY CORP | $3.26 | 238,000 | -15.60% | 3.35 | 3.29 | 3.32 | 3.26 | 2.90 | 47.66 | 34.11 | 50.90 | 29.00 | 52.93 | 0.02 | 0.01 | 0.01 | 0.44 | ||
| ELMD | ELECTROMED INC | $19.69 | 57,000 | -10.38% | 19.03 | 18.84 | 19.66 | 20.91 | 24.86 | 55.93 | 69.38 | 74.03 | 69.65 | 76.86 | -0.06 | -0.23 | 0.17 | 0.48 | ||
| EP | EMPIRE PETROLEUM CORP | $4.89 | 18,400 | -25.81% | 4.69 | 4.75 | 5.15 | 5.01 | 5.68 | 50.71 | 70.71 | 68.86 | 80.94 | 85.80 | -0.07 | -0.13 | 0.06 | 1.11 | ||
| IBAC | IB ACQUISITION CORP | $10.48 | 200 | -94.87% | 10.49 | 10.48 | 10.47 | 10.42 | 10.30 | 50.68 | 22.84 | 52.26 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.28 | 150 | 50.00% | 10.25 | 10.27 | 10.27 | 10.19 | N/A | 56.08 | 27.78 | 16.67 | 38.43 | 23.46 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| NVCT | NUVECTIS PHARMA INC | $6.45 | 124,000 | 141.72% | 6.42 | 6.97 | 7.64 | 8.51 | 7.53 | 39.57 | 30.35 | 29.99 | 75.83 | 75.26 | -0.42 | -0.41 | -0.01 | 0.33 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.31 | 7,000 | -19.54% | 20.70 | 20.72 | 19.78 | 18.90 | 18.20 | 62.23 | 73.76 | 79.22 | 73.17 | 82.18 | 0.38 | 0.29 | 0.09 | 0.55 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.60 | 20,800 | 184.93% | 7.81 | 8.03 | 7.68 | N/A | N/A | 48.25 | 31.16 | 21.80 | 26.62 | 12.77 | -0.06 | 0.08 | -0.15 | -0.78 | ||
| MSGY | MASONGLORY LTD | $11.53 | 7,300 | -81.98% | 11.45 | 10.78 | N/A | N/A | N/A | 73.88 | 84.53 | 83.68 | N/A | N/A | N/A | N/A | N/A | 3.43 | ||
| SSTI | SOUNDTHINKING INC | $12.81 | 57,000 | -35.23% | 11.88 | 11.93 | 13.43 | 14.63 | 14.09 | 54.99 | 79.27 | 73.52 | 90.13 | 89.97 | -0.24 | -0.50 | 0.27 | 0.94 | ||
| BZUN | BAOZUN INC | $2.84 | 148,000 | -26.37% | 2.72 | 2.76 | 2.74 | 2.76 | 2.89 | 56.15 | 44.93 | 41.06 | 88.54 | 85.81 | -0.00 | -0.01 | 0.01 | 1.35 | ||
| FF | FUTUREFUEL CORP | $3.74 | 216,000 | -79.23% | 3.76 | 3.93 | 4.01 | 4.02 | 4.55 | 42.70 | 15.69 | 16.11 | 39.97 | 32.30 | -0.11 | -0.08 | -0.03 | 0.81 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $12.01 | 33,800 | 70.71% | 12.06 | 11.71 | 10.61 | 10.14 | 11.42 | 56.22 | 63.46 | 62.04 | 44.63 | 45.11 | 0.40 | 0.43 | -0.03 | 0.57 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.27 | 0 | -100.00% | 10.28 | 10.28 | 10.26 | 10.19 | N/A | 50.62 | 6.31 | 22.97 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.81 | 861,000 | 14.04% | 1.72 | 1.72 | 1.67 | 2.18 | 4.05 | 57.78 | 82.02 | 83.20 | 92.28 | 95.07 | 0.03 | 0.00 | 0.03 | 0.73 | ||
| GOCO | GOHEALTH INC | $5.70 | 29,600 | -24.10% | 5.83 | 5.89 | 5.86 | 7.42 | 10.68 | 46.46 | 20.21 | 28.47 | 34.13 | 44.58 | -0.07 | -0.06 | -0.01 | 1.30 | ||
| PLBY | PLBY GROUP INC | $1.71 | 165,000 | -28.26% | 1.72 | 1.80 | 1.71 | 1.45 | 1.47 | 46.65 | 29.24 | 34.17 | 45.35 | 49.63 | -0.01 | 0.01 | -0.02 | 1.43 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.09 | 768,000 | 106.45% | 4.91 | 5.14 | 5.28 | 4.75 | 4.41 | 48.92 | 56.77 | 51.43 | 86.23 | 79.95 | -0.11 | -0.11 | 0.00 | 0.29 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.01 | 916,000 | -16.95% | 3.78 | 3.79 | 3.54 | 3.22 | 4.44 | 60.01 | 88.88 | 83.00 | 83.43 | 74.74 | 0.13 | 0.10 | 0.03 | 1.27 | ||
| CMCM | CHEETAH MOBILE INC | $5.35 | 17,000 | -68.75% | 4.90 | 5.23 | 4.87 | 4.44 | 4.70 | 56.26 | 43.78 | 27.69 | 56.03 | 33.10 | -0.02 | 0.01 | -0.03 | 0.98 | ||
| BIOA | BIOAGE LABS INC | $4.52 | 59,000 | -70.05% | 4.43 | 4.48 | 4.45 | 4.18 | 6.64 | 52.71 | 74.69 | 70.13 | 86.70 | 86.95 | 0.01 | -0.00 | 0.01 | 0.82 | ||
| JYNT | JOINT CORP | $10.55 | 240,000 | 383.87% | 10.89 | 11.12 | 11.44 | 10.99 | 11.10 | 38.74 | 21.45 | 28.93 | 18.78 | 30.36 | -0.18 | -0.13 | -0.04 | 1.31 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $56.90 | 5,600 | -52.14% | 55.04 | 56.08 | 52.04 | 43.98 | 47.76 | 55.85 | 53.87 | 53.55 | 58.48 | 53.63 | 0.61 | 0.89 | -0.29 | 0.46 | ||
| BVFL | BV FINANCIAL INC | $16.27 | 23,400 | -42.08% | 15.84 | 15.85 | 15.42 | 15.31 | 15.73 | 61.15 | 74.36 | 80.90 | 81.64 | 88.85 | 0.18 | 0.11 | 0.08 | 0.46 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.43 | 1,569,000 | 11.51% | 2.43 | 2.88 | 3.39 | 3.16 | 3.43 | 34.75 | 15.40 | 10.65 | 61.54 | 42.63 | -0.34 | -0.32 | -0.02 | 1.42 | ||
| NMPAU | NMP ACQUISITION CORP | $10.09 | 200 | -98.32% | 10.07 | 10.06 | N/A | N/A | N/A | 78.48 | 55.56 | 52.93 | 30.12 | 22.64 | N/A | N/A | N/A | 0.03 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.81 | 16,100 | 10.27% | 2.72 | 2.81 | 2.73 | 2.80 | 3.93 | 51.36 | 59.49 | 62.19 | 80.98 | 81.20 | -0.00 | -0.01 | 0.01 | 1.11 | ||
| CBFV | CB FINANCIAL SERVICES INC | $31.87 | 6,600 | 13.79% | 31.59 | 31.69 | 29.63 | 29.18 | 29.26 | 57.13 | 45.45 | 52.11 | 15.50 | 25.67 | 0.63 | 0.70 | -0.06 | 0.32 | ||
| SKLZ | SKILLZ INC | $8.93 | 86,000 | -34.85% | 8.04 | 7.89 | 7.20 | 6.20 | 5.87 | 64.05 | 94.73 | 94.45 | 92.82 | 90.31 | 0.45 | 0.29 | 0.16 | 2.33 | ||
| FNKO | FUNKO INC | $2.88 | 3,047,000 | 64.35% | 3.01 | 3.57 | 4.31 | 4.46 | 8.13 | 34.14 | 27.09 | 25.57 | 84.65 | 69.01 | -0.47 | -0.41 | -0.06 | 1.62 | ||
| CYBN | CYBIN INC | $6.92 | 433,000 | 0.46% | 7.37 | 7.54 | 7.85 | 7.39 | 8.41 | 38.68 | 10.20 | 21.98 | 0.00 | 23.50 | -0.18 | -0.12 | -0.06 | 0.85 | ||
| KWM | K WAVE MEDIA LTD | $2.52 | 121,000 | -30.46% | 3.26 | 3.59 | 4.11 | 4.62 | 7.40 | 28.66 | 5.15 | 4.17 | 1.88 | 1.25 | -0.39 | -0.25 | -0.14 | 0.06 | ||
| GLDG | GOLDMINING INC | $0.81 | 248,000 | -61.79% | 0.81 | 0.80 | 0.77 | 0.78 | 0.81 | 57.84 | 68.06 | 58.24 | 64.89 | 53.98 | 0.01 | 0.01 | -0.00 | 0.68 | ||
| CFBK | CF BANKSHARES INC | $24.58 | 28,500 | 42.50% | 24.43 | 24.05 | 23.92 | 23.28 | 24.12 | 59.27 | 56.57 | 62.30 | 75.12 | 85.79 | 0.27 | 0.16 | 0.11 | 0.26 | ||
| POWW | OUTDOOR HOLDING CO | $1.36 | 605,000 | -7.35% | 1.23 | 1.22 | 1.27 | 1.46 | 1.42 | 61.47 | 94.35 | 91.41 | 100.00 | 100.00 | 0.00 | -0.02 | 0.03 | 1.20 | ||
| RFAI | RF ACQUISITION CORP II | $10.60 | 9,600 | 336.36% | 10.59 | 10.58 | 10.55 | 10.49 | 10.37 | 69.62 | 87.50 | 81.94 | 63.36 | 62.10 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.90 | 14,300 | -2.72% | 17.25 | 17.18 | 16.94 | 16.18 | 15.69 | 63.77 | 82.73 | 72.82 | 82.79 | 71.84 | 0.16 | 0.10 | 0.06 | 0.68 | ||
| RGP | RESOURCES CONNECTION INC | $4.75 | 229,000 | -34.38% | 4.66 | 4.91 | 5.26 | 5.40 | 6.75 | 44.44 | 28.13 | 24.71 | 67.62 | 58.15 | -0.19 | -0.20 | 0.01 | 0.95 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.02 | 1,291,000 | -68.37% | 6.20 | 6.57 | 11.44 | 11.90 | 11.39 | 26.36 | 19.25 | 31.20 | 53.94 | 75.13 | -1.63 | -1.77 | 0.14 | 0.13 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.82 | 15,800 | 20.61% | 15.44 | 15.15 | 14.61 | 14.51 | 15.02 | 66.28 | 86.71 | 89.55 | 68.28 | 79.69 | 0.29 | 0.22 | 0.07 | 0.35 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.25 | 515,000 | 121.03% | 9.18 | 9.93 | 9.69 | 8.02 | 9.09 | 33.16 | 8.34 | 11.80 | 3.39 | 9.47 | -0.37 | -0.15 | -0.23 | 1.18 | ||
| DBI | DESIGNER BRANDS INC | $3.23 | 523,000 | -37.51% | 3.07 | 3.08 | 2.87 | 3.04 | 4.04 | 56.22 | 75.33 | 78.67 | 82.52 | 85.44 | 0.07 | 0.04 | 0.04 | 1.68 | ||
| NVX | NOVONIX LTD | $1.29 | 81,000 | 221.43% | 1.29 | 1.34 | 1.23 | 1.20 | 1.41 | 49.44 | 49.29 | 49.66 | 61.45 | 63.73 | 0.01 | 0.02 | -0.01 | 1.55 | ||
| USAU | US GOLD CORP | $11.22 | 170,000 | 47.83% | 11.75 | 11.37 | 12.02 | 11.17 | 9.40 | 44.96 | 51.28 | 61.99 | 51.56 | 63.57 | -0.02 | -0.06 | 0.04 | 0.78 | ||
| FTLF | FITLIFE BRANDS INC | $16.75 | 14,900 | 9.56% | 15.76 | 14.35 | 13.80 | 13.78 | 14.67 | 68.47 | 90.90 | 90.48 | 86.09 | 85.79 | 0.86 | 0.53 | 0.32 | 0.59 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.76 | 6,300 | -80.19% | 28.87 | 28.96 | 28.90 | 28.26 | 28.75 | 48.31 | 51.35 | 65.18 | 50.21 | 71.65 | 0.06 | -0.01 | 0.08 | 0.46 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.56 | 19,000 | 322.22% | 14.25 | 13.26 | 11.81 | 10.82 | 9.58 | 80.83 | 89.18 | 90.73 | 83.57 | 88.03 | 0.97 | 0.77 | 0.20 | 0.44 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.75 | 494,000 | -29.23% | 2.60 | 2.76 | 2.66 | 2.20 | 2.27 | 51.96 | 69.65 | 62.62 | 90.61 | 79.69 | -0.01 | -0.01 | -0.00 | 1.51 | ||
| AMTX | AEMETIS INC | $2.46 | 352,000 | -50.63% | 2.61 | 2.81 | 2.65 | 2.10 | 2.38 | 41.54 | 36.79 | 41.33 | 26.66 | 33.24 | -0.05 | -0.00 | -0.05 | 2.05 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.60 | 870,000 | -0.23% | 2.78 | 3.09 | 3.11 | 3.10 | 3.69 | 35.49 | 16.76 | 15.54 | 2.80 | 1.64 | -0.19 | -0.12 | -0.07 | 0.71 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.50 | 470,000 | -11.82% | 1.53 | 1.57 | 1.60 | 1.43 | 1.42 | 44.06 | 37.44 | 32.05 | 51.97 | 43.48 | -0.03 | -0.02 | -0.01 | 1.23 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.89 | 14,500 | -5.84% | 8.78 | 8.74 | 8.67 | 8.65 | 9.14 | 53.76 | 70.58 | 79.24 | 70.24 | 82.21 | 0.07 | 0.03 | 0.04 | 0.45 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.31 | 338,000 | 14.97% | 9.83 | 10.17 | 10.19 | 9.76 | 11.12 | 40.94 | 16.87 | 26.40 | 9.69 | 25.90 | -0.15 | -0.04 | -0.11 | 0.84 | ||
| MCRB | SERES THERAPEUTICS INC | $17.69 | 189,000 | 240.54% | 15.47 | 14.55 | 12.06 | 10.73 | 13.36 | 68.18 | 88.31 | 90.02 | 97.53 | 89.08 | 1.26 | 1.06 | 0.19 | 1.29 | ||
| HURA | TUHURA BIOSCIENCES INC | $3.09 | 356,000 | -44.63% | 2.81 | 2.75 | 2.59 | 3.13 | 3.67 | 58.19 | 42.24 | 40.10 | 65.05 | 64.02 | 0.10 | 0.05 | 0.05 | 0.77 | ||
| VUZI | VUZIX CORP | $1.99 | 870,000 | -62.88% | 2.12 | 2.14 | 2.53 | 2.34 | 2.63 | 40.53 | 41.30 | 60.21 | 63.44 | 78.49 | -0.11 | -0.12 | 0.02 | 2.15 | ||
| HNVR | HANOVER BANCORP INC | $21.24 | 2,500 | -70.24% | 21.51 | 21.54 | 21.88 | 21.98 | 22.77 | 43.29 | 47.07 | 64.62 | 58.34 | 74.85 | -0.13 | -0.18 | 0.05 | 0.27 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.59 | 24,300 | -44.77% | 3.69 | 3.72 | 3.96 | 4.00 | 3.85 | 40.56 | 21.52 | 26.62 | 28.29 | 43.59 | -0.10 | -0.09 | -0.00 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.