Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLD | FOLD HOLDINGS INC | $4.14 | 0.49% | 13.42% | 24.32% | -2.59% | -8.81% | -61.79% | -57.88% | N/A | N/A | $14.00 | $2.51 | 70.43% | 64.94% | 0.24 | 433,000 | -8.26% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.67 | -2.84% | -2.91% | -10.54% | -5.92% | -11.69% | -21.26% | -12.03% | -9.89% | N/A | $18.75 | $13.66 | 27.07% | 0.11% | 0.48 | 133,000 | 171.43% |
| CXDO | CREXENDO INC | $6.39 | 0.95% | -5.19% | -0.47% | 0.00% | 44.90% | 43.92% | 157.66% | 16.82% | 194.47% | $7.34 | $3.75 | 12.94% | 70.40% | 1.08 | 68,400 | -17.59% |
| ARAY | ACCURAY INC | $1.71 | 1.18% | 4.91% | 10.32% | 27.61% | 8.92% | -9.04% | -16.59% | -36.19% | -66.73% | $2.95 | $1.14 | 42.03% | 50.00% | 1.44 | 839,000 | 80.04% |
| MDWD | MEDIWOUND LTD | $17.71 | 3.03% | -1.45% | 5.79% | -8.10% | 17.44% | 8.58% | 78.17% | -32.89% | -66.04% | $22.51 | $14.14 | 21.31% | 25.25% | 0.78 | 77,000 | 29.41% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.41 | -4.08% | -4.25% | 5.05% | -13.44% | -19.73% | 56.81% | N/A | N/A | N/A | $9.89 | $2.91 | 45.30% | 85.91% | 0.73 | 216,000 | 387.58% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.32 | -0.13% | -2.79% | -5.52% | -6.13% | 2.75% | -8.26% | -9.24% | 35.94% | 37.15% | $19.20 | $13.54 | 20.21% | 13.15% | 0.78 | 14,900 | -0.67% |
| SCAG | SCAGE FUTURE | $2.65 | 1.15% | -2.21% | -30.08% | -30.26% | -78.46% | -77.12% | -73.74% | N/A | N/A | $30.00 | $2.40 | 91.17% | 10.42% | 0.03 | 13,100 | 285.29% |
| BLFY | BLUE FOUNDRY BANCORP | $8.90 | -0.89% | -3.05% | -5.62% | -6.61% | 1.14% | -8.81% | -21.65% | N/A | N/A | $11.38 | $8.24 | 21.79% | 8.08% | 0.58 | 47,000 | -41.25% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.31 | 30.21% | 4.11% | -23.99% | -38.95% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 56.29% | 31.80% | -0.54 | 143,000 | -20.56% |
| SMID | SMITH MIDLAND CORP | $35.70 | -1.22% | 1.13% | -15.04% | 8.05% | 30.34% | 6.85% | 50.63% | 474.88% | 1,311.07% | $51.96 | $25.13 | 31.29% | 42.06% | 0.98 | 7,900 | 43.64% |
| ELA | ENVELA CORP | $7.27 | -3.32% | -7.74% | -4.72% | 21.17% | 18.60% | 36.14% | 37.95% | 73.51% | 2,323.33% | $8.36 | $5.10 | 13.04% | 42.55% | 0.72 | 61,000 | 39.59% |
| TARA | PROTARA THERAPEUTICS INC | $4.87 | -1.81% | 10.43% | 58.63% | 73.93% | 31.62% | 176.70% | 35.28% | -76.34% | -99.14% | $10.48 | $1.60 | 53.53% | 205.33% | 1.12 | 665,000 | -46.80% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.48 | 4.97% | -0.61% | 4.97% | 31.90% | 183.66% | 66.30% | 20.00% | -87.45% | -78.48% | $27.17 | $7.75 | 9.91% | 215.87% | 0.88 | 84,000 | 27.27% |
| STIM | NEURONETICS INC | $2.83 | -0.70% | 6.39% | -16.02% | -16.02% | -20.28% | 253.75% | -9.29% | -51.54% | N/A | $5.92 | $0.52 | 52.20% | 444.23% | 1.40 | 818,000 | -43.78% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.03 | 2.63% | -0.30% | -27.48% | -0.45% | 112.45% | 73.03% | 141.15% | 297.07% | 359.68% | $33.09 | $8.81 | 30.40% | 161.41% | 0.49 | 132,000 | -2.94% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.10 | 0.50% | 1.10% | -16.94% | -10.38% | 47.66% | -22.31% | 135.43% | 44.29% | 147.55% | $16.25 | $6.25 | 37.85% | 61.60% | 0.62 | 179,000 | 64.22% |
| NKSH | NATIONAL BANKSHARES INC | $29.26 | 0.86% | -1.15% | -6.52% | 1.07% | 8.89% | 2.31% | -13.18% | 10.42% | -8.62% | $32.89 | $23.75 | 11.04% | 23.20% | 0.46 | 5,600 | 75.00% |
| AMTX | AEMETIS INC | $2.94 | 10.94% | 26.72% | 30.09% | -11.18% | 69.94% | 4.26% | -56.32% | -15.27% | 15.29% | $4.73 | $1.22 | 37.84% | 140.98% | 2.07 | 3,023,000 | -35.30% |
| FTLF | FITLIFE BRANDS INC | $19.74 | -2.03% | -0.85% | 3.19% | 43.56% | 88.54% | 19.67% | N/A | 26.05% | 27.35% | $20.27 | $9.83 | 2.61% | 100.81% | 0.61 | 12,300 | 251.43% |
| FNKO | FUNKO INC | $3.33 | 1.83% | -7.76% | -1.19% | -23.45% | -33.13% | -73.25% | -84.37% | -44.13% | N/A | $14.65 | $2.22 | 77.27% | 50.00% | 1.66 | 716,000 | -21.92% |
| AVTX | AVALO THERAPEUTICS INC | $14.00 | 4.48% | 7.53% | 22.70% | 194.74% | 143.06% | 45.33% | -98.59% | -99.79% | N/A | $16.00 | $3.39 | 12.50% | 312.98% | 0.88 | 315,000 | 0.96% |
| RAIL | FREIGHTCAR AMERICA INC | $9.62 | 1.26% | 0.84% | 16.75% | -2.93% | 111.43% | -17.78% | 152.49% | 278.74% | -48.99% | $16.10 | $4.31 | 40.25% | 123.20% | 1.26 | 99,000 | 10.00% |
| MCRB | SERES THERAPEUTICS INC | $21.00 | 1.99% | 12.36% | -8.10% | 93.55% | 83.44% | 26.81% | -85.13% | -96.28% | -96.27% | $24.67 | $6.53 | 14.86% | 221.59% | 1.29 | 50,300 | -81.02% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.60 | 1.74% | 1.27% | 1.74% | -5.12% | 13.10% | -28.91% | 14.46% | 16.92% | -55.63% | $11.37 | $6.39 | 33.16% | 18.94% | 0.64 | 23,600 | N/A |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.96 | 2.86% | 3.13% | -2.94% | 7.90% | 85.05% | 58.40% | 77.58% | -41.76% | 942.11% | $5.05 | $1.86 | 21.58% | 112.90% | 0.95 | 102,000 | 137.21% |
| RCMT | RCM TECHNOLOGIES INC | $24.70 | -2.06% | -6.58% | -10.03% | -8.52% | 63.04% | 18.64% | 48.71% | 1,220.86% | 420.00% | $28.27 | $13.18 | 12.63% | 87.41% | 0.98 | 69,600 | 54.67% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.68 | -1.11% | -3.94% | -10.07% | 7.20% | 28.23% | -10.96% | -40.71% | 5.10% | -81.98% | $3.82 | $1.80 | 29.84% | 48.89% | 1.40 | 308,000 | 7.69% |
| MAPS | WM TECHNOLOGY INC | $1.16 | -1.69% | -10.77% | -4.92% | 31.22% | 11.54% | 34.73% | -57.97% | -88.57% | N/A | $1.65 | $0.70 | 29.70% | 65.71% | 1.43 | 803,000 | -16.09% |
| CRGO | FREIGHTOS LTD | $3.60 | 3.15% | 8.43% | 14.29% | 45.16% | 95.65% | 155.32% | -64.00% | N/A | N/A | $4.42 | $1.27 | 18.55% | 183.46% | 0.65 | 54,000 | -56.80% |
| AEYE | AUDIOEYE INC | $14.50 | 0.73% | 2.26% | 10.27% | 24.68% | 41.33% | -36.51% | 126.00% | -3.33% | N/A | $34.85 | $8.91 | 58.39% | 62.74% | 1.54 | 104,000 | -2.80% |
| STEM | STEM INC | $21.69 | -2.95% | 26.40% | 60.67% | 144.53% | 187.89% | 143.54% | -91.97% | -89.16% | N/A | $33.60 | $5.81 | 35.45% | 273.07% | 2.06 | 310,000 | -28.90% |
| KWM | K WAVE MEDIA LTD | $2.85 | -1.72% | 13.55% | 17.77% | -42.66% | -56.55% | -74.85% | -71.64% | N/A | N/A | $20.89 | $1.52 | 86.36% | 87.50% | 0.02 | 533,000 | 102.66% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.12 | 0.47% | 4.43% | 21.14% | -2.30% | 210.85% | 39.47% | -77.16% | -68.41% | N/A | $2.75 | $0.63 | 22.91% | 239.20% | 0.88 | 1,406,000 | -25.45% |
| BYND | BEYOND MEAT INC | $2.35 | -8.56% | 29.12% | -7.11% | -33.05% | -18.97% | -62.34% | -84.48% | -98.71% | N/A | $6.81 | $1.23 | 65.49% | 91.06% | 1.77 | 8,277,000 | -12.81% |
| ATLO | AMES NATIONAL CORP | $20.13 | 0.45% | -0.84% | -0.69% | 10.12% | 17.86% | 15.03% | -9.97% | 12.77% | -13.27% | $20.89 | $15.69 | 3.64% | 28.30% | 0.40 | 22,000 | 84.87% |
| FBRX | FORTE BIOSCIENCES INC | $14.43 | -6.84% | -0.35% | 29.65% | 14.07% | 170.22% | 188.02% | -48.00% | -98.75% | N/A | $28.68 | $4.11 | 49.69% | 251.09% | 0.87 | 108,000 | 66.15% |
| RILY | B RILEY FINANCIAL INC | $5.85 | -1.52% | -3.94% | 14.15% | 77.81% | 84.54% | 36.84% | -87.25% | -77.82% | -39.46% | $7.90 | $2.67 | 25.95% | 119.10% | 1.46 | 773,000 | -0.51% |
| SVCO | SILVACO GROUP INC | $5.89 | 1.55% | 4.99% | 10.92% | 17.56% | 44.72% | -50.17% | N/A | N/A | N/A | $12.53 | $3.55 | 52.99% | 65.92% | 1.48 | 67,400 | -34.56% |
| TRX | TRX GOLD CORP | $0.63 | 0.32% | 1.44% | 38.73% | 85.38% | 126.43% | 62.56% | 44.42% | -7.98% | 104.52% | $0.65 | $0.27 | 1.71% | 139.25% | 0.48 | 1,186,000 | 18.25% |
| NEOV | NEOVOLTA INC | $5.22 | 7.19% | 14.73% | 34.54% | 51.74% | 162.31% | 64.67% | 2.76% | N/A | N/A | $6.11 | $1.80 | 14.55% | 190.00% | 0.70 | 371,000 | 152.38% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $14.52 | -2.09% | 18.43% | 46.81% | 98.90% | 178.69% | -23.54% | 165.64% | -60.00% | -72.34% | $20.77 | $4.64 | 30.09% | 212.93% | 1.40 | 166,000 | -42.16% |
| TBI | TRUEBLUE INC | $5.95 | -1.82% | 0.34% | 2.23% | -11.19% | 21.18% | -18.83% | -70.47% | -63.85% | -74.46% | $9.05 | $3.45 | 34.22% | 72.46% | 0.91 | 282,000 | 10.16% |
| DERM | JOURNEY MEDICAL CORP | $7.29 | -0.55% | 2.68% | 3.99% | 2.53% | 4.74% | 15.90% | 216.54% | N/A | N/A | $8.90 | $3.54 | 18.09% | 106.22% | 0.53 | 124,000 | 82.35% |
| ANRO | ALTO NEUROSCIENCE INC | $6.54 | -5.08% | 63.09% | 68.12% | 186.84% | 189.38% | -40.76% | N/A | N/A | N/A | $15.04 | $1.60 | 56.52% | 308.75% | 0.80 | 1,915,000 | -96.88% |
| TTEC | TTEC HOLDINGS INC | $3.65 | 1.67% | 7.04% | -3.44% | -27.00% | -1.62% | -38.55% | -92.51% | -93.52% | -86.86% | $6.17 | $2.67 | 40.84% | 36.70% | 1.28 | 560,000 | 16.42% |
| ZVIA | ZEVIA PBC | $2.36 | -2.48% | -13.55% | -3.67% | -25.32% | 12.92% | 122.64% | -48.70% | N/A | N/A | $4.99 | $0.96 | 52.71% | 145.32% | 1.29 | 873,000 | 8.31% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.03 | -2.26% | -4.42% | -6.48% | 57.81% | -21.09% | -39.28% | -89.47% | N/A | N/A | $7.97 | $1.45 | 61.98% | 108.97% | 0.80 | 29,300 | -30.24% |
| PMTS | CPI CARD GROUP INC | $15.61 | 2.43% | 4.73% | 11.10% | -35.76% | -35.23% | -34.71% | -19.12% | 632.86% | -74.35% | $35.19 | $12.52 | 55.64% | 24.68% | 0.98 | 27,000 | -33.17% |
| MXCT | MAXCYTE INC | $1.65 | -3.51% | 10.00% | 17.02% | -23.96% | -33.20% | -56.35% | -77.37% | N/A | N/A | $5.20 | $1.26 | 68.27% | 30.95% | 1.43 | 749,000 | -15.18% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.32 | 3.44% | -8.27% | -15.85% | -14.13% | -16.84% | -54.89% | N/A | N/A | N/A | $14.47 | $5.88 | 56.32% | 7.57% | 1.56 | 151,000 | -38.87% |
| GENC | GENCOR INDUSTRIES INC | $14.22 | -0.07% | -0.49% | -11.68% | -5.14% | 23.33% | -29.85% | 50.48% | 23.33% | 125.97% | $22.82 | $10.80 | 37.67% | 31.67% | 0.70 | 17,600 | 22.22% |
| SWKH | SWK HOLDINGS CORP | $14.44 | -1.57% | -0.41% | -0.96% | -5.19% | -12.85% | -14.51% | -19.60% | -2.96% | 1.69% | $20.49 | $13.17 | 29.53% | 9.64% | 0.32 | 6,500 | 103.13% |
| NAMM | NAMIB MINERALS | $3.26 | 1.56% | -1.21% | 5.84% | -56.82% | -69.81% | -69.00% | -66.53% | N/A | N/A | $55.00 | $2.56 | 94.07% | 27.34% | 0.16 | 176,000 | 87.23% |
| ANNA | ALEANNA INC | $4.30 | 6.65% | 2.09% | -0.37% | -26.34% | -52.38% | -61.31% | -56.72% | N/A | N/A | $18.70 | $4.01 | 77.02% | 7.18% | -0.04 | 4,700 | 46.88% |
| RMAX | RE/MAX HOLDINGS INC | $8.71 | -5.22% | -9.08% | -10.21% | 10.53% | 15.82% | -25.87% | -54.21% | -75.23% | -75.17% | $14.31 | $6.90 | 39.13% | 26.23% | 1.18 | 254,000 | 53.94% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.23 | -0.76% | 6.09% | -6.77% | -17.64% | 19.16% | -9.67% | -0.76% | N/A | N/A | $7.99 | $4.08 | 34.57% | 28.19% | 0.65 | 6,900 | 53.33% |
| SGHT | SIGHT SCIENCES INC | $3.36 | 2.13% | -3.45% | -8.94% | -3.31% | 52.04% | -40.95% | -51.65% | N/A | N/A | $6.29 | $2.03 | 46.58% | 65.52% | 1.75 | 152,000 | 4.83% |
| PROF | PROFOUND MEDICAL CORP | $5.78 | 1.85% | 13.33% | 40.63% | -5.09% | 23.24% | -23.75% | 44.86% | -65.41% | N/A | $9.17 | $3.76 | 36.97% | 53.72% | 0.98 | 131,000 | 122.03% |
| ELTX | ELICIO THERAPEUTICS INC | $10.82 | -1.99% | -0.18% | -7.52% | 27.29% | 103.57% | 136.24% | 15.09% | N/A | N/A | $12.62 | $4.05 | 14.26% | 167.16% | 1.04 | 83,500 | -53.87% |
| DBI | DESIGNER BRANDS INC | $3.49 | -3.06% | -2.51% | -16.31% | 24.64% | 21.18% | -44.34% | -78.30% | -39.41% | -86.13% | $6.39 | $2.18 | 45.34% | 60.46% | 1.60 | 511,000 | 10.85% |
| FORR | FORRESTER RESEARCH INC | $9.06 | -4.43% | -12.55% | -8.85% | -13.96% | -4.73% | -43.97% | -76.47% | -72.85% | -71.01% | $17.65 | $8.50 | 48.67% | 6.59% | 0.76 | 114,000 | 159.09% |
| SAVA | CASSAVA SCIENCES INC | $3.57 | -1.65% | 13.69% | 66.82% | 84.97% | 172.52% | -85.95% | -91.57% | -68.55% | -73.71% | $33.98 | $1.15 | 89.49% | 210.43% | 1.28 | 3,649,000 | -6.32% |
| IPHA | INNATE PHARMA SA | $1.98 | -3.84% | 8.57% | -3.14% | 10.39% | 15.56% | -4.08% | -6.79% | -52.84% | N/A | $3.51 | $1.29 | 43.72% | 53.18% | 0.59 | 6,600 | -52.17% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.49 | 2.74% | -4.33% | 16.49% | 42.60% | -53.51% | -58.20% | -38.12% | -36.37% | N/A | $58.50 | $6.81 | 76.94% | 98.09% | 0.42 | 31,000 | 6.90% |
| GNLX | GENELUX CORP | $4.54 | 2.02% | 6.82% | 27.53% | 56.55% | 110.19% | 80.88% | N/A | N/A | N/A | $5.89 | $1.99 | 22.85% | 128.37% | 1.22 | 92,000 | -7.07% |
| MRBK | MERIDIAN CORP | $15.18 | -0.13% | -3.68% | -2.88% | 8.58% | 19.62% | 16.32% | -1.49% | 65.45% | N/A | $17.33 | $11.16 | 12.41% | 36.02% | 0.50 | 63,500 | 90.12% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.86 | 0.70% | 12.60% | 10.85% | -8.04% | 1.06% | 9.16% | 9.16% | -83.35% | -99.84% | $5.54 | $2.32 | 48.38% | 23.54% | 0.64 | 817,000 | -19.27% |
| BHST | BIOHARVEST SCIENCES INC | $9.85 | 12.31% | -1.10% | 37.96% | 39.58% | 75.89% | N/A | N/A | N/A | N/A | $12.00 | $4.72 | 17.92% | 108.51% | 0.52 | 390,000 | 200.00% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.25 | 2.60% | -3.57% | 3.85% | -1.16% | 28.29% | 8.24% | 274.09% | 978.95% | 807.08% | $19.83 | $7.64 | 48.31% | 34.16% | 0.87 | 257,000 | 204.14% |
| IVVD | INVIVYD INC | $1.42 | 22.41% | 26.79% | 22.41% | 101.70% | 177.34% | 54.18% | -56.84% | N/A | N/A | $2.74 | $0.36 | 48.18% | 300.00% | 1.29 | 23,538,000 | 1,073.38% |
| CURV | TORRID HOLDINGS INC | $1.72 | -1.71% | -1.71% | 4.24% | -38.35% | -64.02% | -45.91% | -60.64% | N/A | N/A | $7.19 | $1.62 | 76.06% | 6.17% | 1.49 | 337,000 | 26.69% |
| FF | FUTUREFUEL CORP | $3.89 | -1.27% | 0.78% | -2.75% | -3.71% | -3.95% | -35.70% | -35.49% | -66.32% | -68.58% | $6.39 | $3.58 | 39.12% | 8.66% | 0.80 | 262,000 | 72.37% |
| OVBC | OHIO VALLEY BANC CORP | $36.14 | 0.07% | -3.83% | -1.15% | 6.70% | 29.30% | 55.57% | 31.90% | 66.39% | 53.72% | $40.99 | $21.86 | 11.82% | 65.32% | 0.23 | 6,200 | 12.73% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.66 | -0.78% | 0.52% | -3.89% | -22.00% | -23.63% | -18.86% | 18.76% | 127.98% | 41.33% | $12.73 | $6.67 | 39.83% | 14.89% | 1.17 | 15,700 | 68.82% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.34 | 0.72% | -0.95% | 2.21% | 28.70% | 54.30% | -30.38% | 63.53% | 75.03% | -99.90% | $11.99 | $4.78 | 30.44% | 74.48% | 0.90 | 110,000 | 27.91% |
| POWW | OUTDOOR HOLDING CO | $1.45 | -1.36% | 0.69% | 0.69% | 11.54% | 11.97% | 12.40% | -56.19% | -47.94% | N/A | $2.14 | $0.95 | 32.08% | 52.15% | 1.25 | 290,000 | 16.47% |
| ESCA | ESCALADE INC | $12.30 | -3.38% | -2.46% | -2.07% | -13.87% | -17.95% | -10.68% | 11.92% | -37.44% | -24.40% | $16.99 | $11.74 | 27.60% | 4.77% | 0.86 | 43,600 | 47.30% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.15 | 1.43% | -8.64% | -3.58% | 12.05% | 30.72% | 16.20% | 88.48% | 118.86% | 0.42% | $22.29 | $12.25 | 14.09% | 56.33% | 0.71 | 50,600 | 144.44% |
| USGO | US GOLDMINING INC | $13.36 | -0.89% | 5.70% | 42.43% | 56.62% | 51.30% | 2.77% | N/A | N/A | N/A | $14.46 | $7.26 | 7.61% | 84.02% | 0.65 | 182,000 | 31.88% |
| STRS | STRATUS PROPERTIES INC | $20.85 | -2.20% | -3.56% | 7.81% | 3.17% | 15.45% | -10.17% | -8.47% | -6.75% | 28.70% | $27.82 | $15.10 | 25.05% | 38.08% | 1.03 | 20,000 | 86.92% |
| TYGO | TIGO ENERGY INC | $2.55 | 5.37% | 4.08% | 68.87% | 110.74% | 280.60% | 73.47% | -74.60% | N/A | N/A | $2.64 | $0.58 | 3.41% | 339.66% | 0.51 | 723,000 | -38.05% |
| CGEN | COMPUGEN LTD | $1.79 | 9.82% | 24.31% | 23.45% | 4.07% | 42.06% | 1.13% | 159.42% | -88.78% | -67.10% | $2.66 | $1.13 | 32.71% | 58.41% | 1.67 | 422,000 | -38.66% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.64 | 1.22% | -1.73% | -3.01% | 4.40% | 15.27% | 28.52% | 22.56% | 90.90% | 94.26% | $33.90 | $23.74 | 9.62% | 29.06% | 0.47 | 7,700 | 285.00% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.42 | 0.10% | 1.26% | 1.66% | 2.06% | 3.77% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 2.07% | 5.15% | -0.01 | 5,000 | -86.70% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.19 | -0.48% | -4.92% | -4.92% | 13.37% | 36.04% | -36.90% | -4.03% | 180.09% | N/A | $9.78 | $3.63 | 36.71% | 70.52% | 1.06 | 64,500 | -21.34% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.61 | -2.42% | 0.63% | -4.73% | -5.29% | 1.90% | -1.23% | -35.08% | -57.18% | -85.46% | $2.21 | $1.36 | 27.15% | 18.38% | 0.90 | 565,000 | 65.69% |
| ESGL | ESGL HOLDINGS LTD | $3.99 | 0.25% | 7.26% | 8.13% | 40.74% | 105.67% | 95.97% | -59.98% | N/A | N/A | $4.32 | $0.90 | 7.64% | 343.33% | 0.12 | 15,200 | 166.67% |
| GTE | GRAN TIERRA ENERGY INC | $4.70 | 4.91% | 7.80% | 23.04% | -3.69% | 18.39% | -29.54% | 233.33% | 1,970.48% | 77.36% | $8.19 | $3.34 | 42.61% | 40.93% | 2.26 | 318,000 | 37.07% |
| NUTR | NUSATRIP INC | $8.80 | -5.38% | 19.73% | 80.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 13.21% | 158.82% | -0.64 | 3,980,000 | -7.03% |
| EXFY | EXPENSIFY INC | $1.79 | -0.56% | -7.25% | -8.21% | -26.64% | -31.42% | -2.72% | -88.47% | N/A | N/A | $4.13 | $1.60 | 56.66% | 11.88% | 1.54 | 547,000 | 55.84% |
| IBAC | IB ACQUISITION CORP | $10.50 | 0.00% | 0.00% | -0.57% | 0.38% | 1.84% | 4.79% | N/A | N/A | N/A | $11.45 | $10.01 | 8.30% | 4.90% | 0.02 | 3,900 | 1,014.29% |
| EPM | EVOLUTION PETROLEUM CORP | $4.81 | -2.04% | -1.43% | -6.96% | 0.21% | 6.42% | -15.02% | -40.40% | 120.64% | -29.37% | $6.14 | $4.05 | 21.71% | 18.77% | 0.86 | 509,000 | 79.23% |
| TAVI | TAVIA ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.49% | 0.88% | 2.99% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.45% | 4.65% | 0.01 | 0 | N/A |
| ARAI | ARRIVE AI INC | $4.98 | 27.69% | 37.95% | 33.16% | -54.64% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 87.55% | 64.36% | 2.68 | 1,641,000 | 180.51% |
| CBFV | CB FINANCIAL SERVICES INC | $32.72 | -1.15% | -2.50% | 0.46% | 13.45% | 23.56% | 19.81% | 51.55% | 66.85% | 50.44% | $34.00 | $26.01 | 3.76% | 25.80% | 0.31 | 9,300 | 75.47% |
| RGP | RESOURCES CONNECTION INC | $4.92 | -0.81% | -2.57% | -4.47% | -17.17% | -4.09% | -40.11% | -69.59% | -58.06% | -68.90% | $9.96 | $4.44 | 50.60% | 10.81% | 0.96 | 272,000 | 7.94% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.69 | -2.64% | 11.82% | 35.66% | 5.73% | 80.00% | 310.00% | 12.84% | N/A | N/A | $4.50 | $0.83 | 18.00% | 344.58% | 1.20 | 207,000 | 146.43% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.21 | -1.83% | -4.58% | -17.19% | -6.84% | 4.93% | -32.56% | 15.63% | -57.41% | -43.31% | $18.48 | $9.11 | 44.75% | 12.07% | 0.95 | 39,000 | 45.52% |
| EGG | ENIGMATIG LTD | $5.66 | 6.59% | -3.58% | -2.92% | 16.70% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 59.22% | 123.72% | 4.59 | 121,000 | -47.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.