Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLD | FOLD HOLDINGS INC | $4.14 | 433,000 | -8.26% | 3.77 | 3.63 | 3.77 | 4.12 | 5.92 | 57.82 | 61.96 | 55.33 | 66.88 | 63.45 | 0.09 | 0.01 | 0.08 | 0.24 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.67 | 133,000 | 171.43% | 14.10 | 14.42 | 14.59 | 14.74 | 15.53 | 30.31 | 5.85 | 11.80 | 11.54 | 21.56 | -0.24 | -0.18 | -0.06 | 0.48 | ||
| CXDO | CREXENDO INC | $6.39 | 68,400 | -17.59% | 6.53 | 6.63 | 6.28 | 6.01 | 5.75 | 47.36 | 13.25 | 12.50 | 8.01 | 3.50 | 0.02 | 0.09 | -0.07 | 1.08 | ||
| ARAY | ACCURAY INC | $1.71 | 839,000 | 80.04% | 1.68 | 1.66 | 1.53 | 1.47 | 1.69 | 57.74 | 42.44 | 39.14 | 22.58 | 15.37 | 0.04 | 0.05 | -0.01 | 1.44 | ||
| MDWD | MEDIWOUND LTD | $17.71 | 77,000 | 29.41% | 17.69 | 17.58 | 17.76 | 19.05 | 18.33 | 51.19 | 38.99 | 33.36 | 39.56 | 36.83 | -0.04 | -0.06 | 0.02 | 0.78 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.41 | 216,000 | 387.58% | 5.62 | 5.59 | 5.65 | 6.15 | 6.63 | 43.74 | 23.10 | 20.86 | 14.94 | 15.52 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.32 | 14,900 | -0.67% | 15.65 | 15.89 | 16.16 | 15.81 | 16.46 | 37.65 | 13.87 | 10.49 | 14.28 | 8.61 | -0.24 | -0.16 | -0.08 | 0.78 | ||
| SCAG | SCAGE FUTURE | $2.65 | 13,100 | 285.29% | 2.68 | 2.89 | 3.53 | 6.33 | 8.96 | 36.59 | 21.63 | 16.50 | 25.70 | 25.08 | -0.33 | -0.36 | 0.04 | 0.03 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.90 | 47,000 | -41.25% | 9.14 | 9.23 | 9.10 | 9.20 | 9.35 | 42.61 | 15.33 | 9.67 | 17.54 | 9.12 | -0.08 | -0.01 | -0.07 | 0.58 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.31 | 143,000 | -20.56% | 4.24 | 4.76 | 5.94 | 6.73 | N/A | 41.75 | 20.77 | 16.90 | 40.59 | 31.09 | -0.58 | -0.55 | -0.03 | -0.54 | ||
| SMID | SMITH MIDLAND CORP | $35.70 | 7,900 | 43.64% | 36.10 | 38.35 | 39.18 | 35.94 | 35.78 | 39.54 | 23.95 | 27.35 | 17.63 | 22.22 | -1.14 | -0.86 | -0.29 | 0.98 | ||
| ELA | ENVELA CORP | $7.27 | 61,000 | 39.59% | 7.73 | 7.61 | 7.08 | 6.55 | 6.56 | 44.76 | 34.70 | 50.40 | 14.42 | 28.86 | 0.13 | 0.21 | -0.07 | 0.72 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.87 | 665,000 | -46.80% | 4.34 | 3.77 | 3.39 | 3.27 | 3.80 | 74.96 | 88.36 | 86.26 | 86.79 | 86.83 | 0.41 | 0.29 | 0.12 | 1.12 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.48 | 84,000 | 27.27% | 24.82 | 23.60 | 23.34 | 19.99 | 16.27 | 53.39 | 52.45 | 56.56 | 51.15 | 56.80 | 0.34 | 0.40 | -0.05 | 0.88 | ||
| STIM | NEURONETICS INC | $2.83 | 818,000 | -43.78% | 2.74 | 2.91 | 3.41 | 3.60 | 3.58 | 43.62 | 46.12 | 31.53 | 85.66 | 72.28 | -0.18 | -0.20 | 0.03 | 1.40 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.03 | 132,000 | -2.94% | 22.97 | 24.90 | 26.42 | 22.77 | 18.23 | 40.78 | 18.35 | 13.59 | 65.86 | 46.41 | -1.37 | -1.22 | -0.15 | 0.49 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.10 | 179,000 | 64.22% | 9.85 | 9.49 | 10.80 | 10.75 | 9.83 | 49.88 | 79.46 | 78.33 | 93.71 | 91.72 | -0.22 | -0.36 | 0.14 | 0.62 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.26 | 5,600 | 75.00% | 29.69 | 30.07 | 29.68 | 28.50 | 27.98 | 43.16 | 12.55 | 11.56 | 5.16 | 1.78 | -0.21 | -0.01 | -0.20 | 0.46 | ||
| AMTX | AEMETIS INC | $2.94 | 3,023,000 | -35.30% | 2.44 | 2.35 | 2.51 | 2.42 | 2.20 | 67.12 | 61.42 | 47.24 | 81.99 | 64.06 | 0.03 | -0.03 | 0.06 | 2.07 | ||
| FTLF | FITLIFE BRANDS INC | $19.74 | 12,300 | 251.43% | 19.66 | 19.16 | 17.37 | 15.54 | 15.08 | 61.64 | 84.75 | 86.23 | 61.54 | 75.03 | 0.68 | 0.73 | -0.05 | 0.61 | ||
| FNKO | FUNKO INC | $3.33 | 716,000 | -21.92% | 3.60 | 3.52 | 3.36 | 3.97 | 6.78 | 45.70 | 10.96 | 10.48 | 10.49 | 4.92 | -0.01 | 0.04 | -0.05 | 1.66 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.00 | 315,000 | 0.96% | 12.43 | 11.75 | 10.10 | 7.42 | 7.18 | 70.33 | 80.92 | 76.92 | 97.23 | 93.12 | 0.98 | 0.83 | 0.15 | 0.88 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.62 | 99,000 | 10.00% | 9.56 | 9.17 | 9.10 | 9.08 | 8.71 | 59.00 | 56.68 | 58.19 | 46.60 | 51.71 | 0.20 | 0.15 | 0.05 | 1.26 | ||
| MCRB | SERES THERAPEUTICS INC | $21.00 | 50,300 | -81.02% | 19.58 | 18.41 | 17.44 | 13.55 | 13.84 | 61.81 | 85.16 | 87.01 | 92.77 | 95.12 | 0.88 | 0.64 | 0.25 | 1.29 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.60 | 23,600 | N/A | 7.44 | 7.46 | 7.36 | 7.64 | 8.07 | 57.26 | 43.22 | 37.97 | 89.13 | 76.29 | 0.01 | 0.00 | 0.01 | 0.64 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.96 | 102,000 | 137.21% | 3.89 | 3.95 | 3.95 | 3.59 | 3.49 | 50.94 | 27.56 | 19.64 | 29.47 | 12.74 | -0.04 | -0.02 | -0.02 | 0.95 | ||
| RCMT | RCM TECHNOLOGIES INC | $24.70 | 69,600 | 54.67% | 26.09 | 26.53 | 25.68 | 24.75 | 21.68 | 36.28 | 6.71 | 9.28 | 6.25 | 4.83 | -0.20 | 0.13 | -0.33 | 0.98 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.68 | 308,000 | 7.69% | 2.77 | 2.86 | 2.55 | 2.48 | 2.52 | 44.38 | 8.15 | 7.98 | 3.10 | 2.39 | 0.02 | 0.06 | -0.05 | 1.40 | ||
| MAPS | WM TECHNOLOGY INC | $1.16 | 803,000 | -16.09% | 1.19 | 1.21 | 1.13 | 1.07 | 1.18 | 47.85 | 23.71 | 22.38 | 22.87 | 21.91 | 0.01 | 0.02 | -0.01 | 1.43 | ||
| CRGO | FREIGHTOS LTD | $3.60 | 54,000 | -56.80% | 3.41 | 3.29 | 3.24 | 2.80 | 2.81 | 62.36 | 81.84 | 83.56 | 69.28 | 80.57 | 0.10 | 0.07 | 0.03 | 0.65 | ||
| AEYE | AUDIOEYE INC | $14.50 | 104,000 | -2.80% | 14.08 | 13.74 | 12.69 | 12.47 | 13.32 | 62.64 | 78.75 | 77.33 | 83.83 | 69.20 | 0.48 | 0.45 | 0.03 | 1.54 | ||
| STEM | STEM INC | $21.69 | 310,000 | -28.90% | 20.00 | 18.06 | 15.97 | 12.94 | 11.64 | 63.69 | 79.75 | 74.54 | 53.22 | 45.25 | 1.65 | 1.35 | 0.30 | 2.06 | ||
| KWM | K WAVE MEDIA LTD | $2.85 | 533,000 | 102.66% | 2.53 | 2.41 | 2.67 | 3.16 | 5.84 | 60.43 | 83.62 | 79.54 | 96.62 | 87.09 | 0.04 | -0.04 | 0.09 | 0.02 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.12 | 1,406,000 | -25.45% | 2.03 | 1.97 | 1.78 | 1.73 | 1.71 | 65.20 | 68.79 | 77.33 | 64.56 | 69.44 | 0.09 | 0.08 | 0.01 | 0.88 | ||
| BYND | BEYOND MEAT INC | $2.35 | 8,277,000 | -12.81% | 2.47 | 2.59 | 2.65 | 2.99 | 3.18 | 44.75 | 67.42 | 62.63 | 59.42 | 51.17 | -0.10 | -0.07 | -0.03 | 1.77 | ||
| ATLO | AMES NATIONAL CORP | $20.13 | 22,000 | 84.87% | 20.30 | 20.41 | 19.67 | 18.75 | 18.13 | 50.17 | 24.56 | 20.49 | 13.57 | 6.18 | 0.10 | 0.22 | -0.12 | 0.40 | ||
| FBRX | FORTE BIOSCIENCES INC | $14.43 | 108,000 | 66.15% | 14.63 | 13.33 | 11.86 | 11.33 | 11.20 | 56.63 | 58.37 | 60.38 | 16.76 | 27.97 | 0.89 | 0.86 | 0.03 | 0.87 | ||
| RILY | B RILEY FINANCIAL INC | $5.85 | 773,000 | -0.51% | 6.21 | 6.37 | 5.90 | 4.75 | 4.44 | 46.08 | 17.54 | 18.30 | 7.59 | 7.31 | 0.06 | 0.18 | -0.12 | 1.46 | ||
| SVCO | SILVACO GROUP INC | $5.89 | 67,400 | -34.56% | 5.60 | 5.47 | 5.02 | 4.88 | 5.60 | 63.45 | 61.03 | 51.91 | 75.39 | 46.91 | 0.19 | 0.18 | 0.01 | 1.48 | ||
| TRX | TRX GOLD CORP | $0.63 | 1,186,000 | 18.25% | 0.61 | 0.56 | 0.44 | 0.39 | 0.35 | 75.37 | 89.34 | 89.14 | 32.42 | 33.23 | 0.06 | 0.06 | 0.00 | 0.48 | ||
| NEOV | NEOVOLTA INC | $5.22 | 371,000 | 152.38% | 4.93 | 4.97 | 4.52 | 4.03 | 3.66 | 58.93 | 48.95 | 40.58 | 34.01 | 25.60 | 0.16 | 0.19 | -0.03 | 0.70 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $14.52 | 166,000 | -42.16% | 12.76 | 11.59 | 10.31 | 9.21 | 8.87 | 81.38 | 92.57 | 93.91 | 88.94 | 95.84 | 1.10 | 0.81 | 0.29 | 1.40 | ||
| TBI | TRUEBLUE INC | $5.95 | 282,000 | 10.16% | 6.12 | 6.12 | 6.13 | 6.27 | 6.27 | 46.89 | 24.68 | 32.73 | 28.71 | 34.68 | -0.03 | 0.01 | -0.03 | 0.91 | ||
| DERM | JOURNEY MEDICAL CORP | $7.29 | 124,000 | 82.35% | 7.21 | 7.22 | 7.27 | 7.19 | 6.31 | 52.19 | 61.71 | 57.36 | 69.90 | 64.58 | 0.01 | -0.01 | 0.02 | 0.53 | ||
| ANRO | ALTO NEUROSCIENCE INC | $6.54 | 1,915,000 | -96.88% | 4.57 | 4.20 | 3.73 | 3.15 | 3.18 | 76.57 | 66.03 | 73.08 | 93.90 | 84.89 | 0.51 | 0.25 | 0.26 | 0.80 | ||
| TTEC | TTEC HOLDINGS INC | $3.65 | 560,000 | 16.42% | 3.46 | 3.56 | 3.68 | 4.39 | 4.15 | 51.54 | 41.88 | 28.60 | 74.07 | 54.10 | -0.09 | -0.10 | 0.02 | 1.28 | ||
| ZVIA | ZEVIA PBC | $2.36 | 873,000 | 8.31% | 2.54 | 2.48 | 2.77 | 2.88 | 2.94 | 37.47 | 25.16 | 36.90 | 35.70 | 47.77 | -0.07 | -0.08 | 0.01 | 1.29 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.03 | 29,300 | -30.24% | 3.45 | 3.71 | 3.33 | 2.80 | 3.48 | 43.00 | 12.43 | 10.97 | 10.14 | 8.15 | -0.12 | 0.02 | -0.14 | 0.80 | ||
| PMTS | CPI CARD GROUP INC | $15.61 | 27,000 | -33.17% | 15.36 | 15.24 | 15.93 | 19.12 | 23.85 | 51.04 | 52.94 | 47.41 | 62.28 | 53.42 | -0.17 | -0.28 | 0.11 | 0.98 | ||
| MXCT | MAXCYTE INC | $1.65 | 749,000 | -15.18% | 1.61 | 1.55 | 1.56 | 1.89 | 2.73 | 56.20 | 59.92 | 54.81 | 66.19 | 61.83 | 0.03 | 0.01 | 0.02 | 1.43 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.32 | 151,000 | -38.87% | 6.62 | 6.94 | 7.23 | 7.37 | 8.27 | 36.02 | 7.55 | 6.30 | 13.34 | 6.00 | -0.31 | -0.23 | -0.09 | 1.56 | ||
| GENC | GENCOR INDUSTRIES INC | $14.22 | 17,600 | 22.22% | 14.42 | 14.80 | 15.24 | 14.76 | 14.36 | 39.09 | 24.63 | 19.69 | 21.23 | 18.92 | -0.34 | -0.26 | -0.07 | 0.70 | ||
| SWKH | SWK HOLDINGS CORP | $14.44 | 6,500 | 103.13% | 14.61 | 14.59 | 14.64 | 14.64 | 15.49 | 44.91 | 33.33 | 45.82 | 41.12 | 61.03 | -0.01 | -0.02 | 0.01 | 0.32 | ||
| NAMM | NAMIB MINERALS | $3.26 | 176,000 | 87.23% | 3.22 | 3.16 | 3.18 | 7.17 | 8.97 | 48.57 | 43.31 | 41.28 | 75.50 | 69.56 | -0.09 | -0.15 | 0.06 | 0.16 | ||
| ANNA | ALEANNA INC | $4.30 | 4,700 | 46.88% | 4.21 | 4.27 | 4.40 | 5.97 | 7.47 | 50.23 | 21.39 | 14.23 | 36.80 | 13.42 | -0.08 | -0.08 | 0.01 | -0.04 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.71 | 254,000 | 53.94% | 9.43 | 9.61 | 9.05 | 8.53 | 8.82 | 36.22 | 6.49 | 9.04 | 0.00 | 0.00 | -0.02 | 0.13 | -0.15 | 1.18 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.23 | 6,900 | 53.33% | 5.08 | 5.31 | 5.57 | 5.69 | 5.77 | 46.88 | 30.18 | 29.19 | 52.41 | 49.89 | -0.14 | -0.16 | 0.02 | 0.65 | ||
| SGHT | SIGHT SCIENCES INC | $3.36 | 152,000 | 4.83% | 3.42 | 3.48 | 3.73 | 3.76 | 3.31 | 39.79 | 19.98 | 16.26 | 11.45 | 8.99 | -0.12 | -0.11 | -0.01 | 1.75 | ||
| PROF | PROFOUND MEDICAL CORP | $5.78 | 131,000 | 122.03% | 5.25 | 4.66 | 4.86 | 5.31 | 5.81 | 68.55 | 88.60 | 78.95 | 93.65 | 82.13 | 0.23 | 0.08 | 0.15 | 0.98 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.82 | 83,500 | -53.87% | 10.97 | 11.15 | 10.65 | 9.22 | 7.96 | 48.20 | 29.76 | 35.30 | 33.95 | 43.37 | 0.07 | 0.14 | -0.07 | 1.04 | ||
| DBI | DESIGNER BRANDS INC | $3.49 | 511,000 | 10.85% | 3.66 | 4.00 | 3.62 | 3.33 | 3.80 | 39.82 | 10.04 | 10.77 | 5.32 | 4.96 | -0.07 | 0.02 | -0.09 | 1.60 | ||
| FORR | FORRESTER RESEARCH INC | $9.06 | 114,000 | 159.09% | 10.01 | 10.24 | 10.05 | 10.16 | 11.11 | 36.07 | 4.11 | 8.15 | 3.48 | 5.21 | -0.13 | 0.04 | -0.17 | 0.76 | ||
| SAVA | CASSAVA SCIENCES INC | $3.57 | 3,649,000 | -6.32% | 3.26 | 2.72 | 2.43 | 2.26 | 2.23 | 70.04 | 87.84 | 80.55 | 69.40 | 63.82 | 0.33 | 0.23 | 0.10 | 1.28 | ||
| IPHA | INNATE PHARMA SA | $1.98 | 6,600 | -52.17% | 1.90 | 1.95 | 2.07 | 2.01 | 2.00 | 49.90 | 59.27 | 55.23 | 91.45 | 95.62 | -0.03 | -0.05 | 0.02 | 0.59 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.49 | 31,000 | 6.90% | 13.64 | 13.35 | 11.79 | 15.70 | 22.39 | 53.93 | 56.22 | 53.83 | 27.72 | 24.29 | 0.36 | 0.44 | -0.08 | 0.42 | ||
| GNLX | GENELUX CORP | $4.54 | 92,000 | -7.07% | 4.34 | 4.12 | 3.73 | 3.31 | 3.29 | 69.06 | 80.68 | 77.64 | 81.97 | 70.57 | 0.23 | 0.20 | 0.02 | 1.22 | ||
| MRBK | MERIDIAN CORP | $15.18 | 63,500 | 90.12% | 15.66 | 15.65 | 15.30 | 14.36 | 14.48 | 41.53 | 9.91 | 18.20 | 3.50 | 5.79 | 0.01 | 0.13 | -0.12 | 0.50 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.86 | 817,000 | -19.27% | 2.64 | 2.58 | 2.70 | 2.92 | 3.37 | 60.29 | 88.04 | 82.07 | 100.00 | 95.74 | 0.02 | -0.03 | 0.05 | 0.64 | ||
| BHST | BIOHARVEST SCIENCES INC | $9.85 | 390,000 | 200.00% | 10.11 | 9.29 | 8.70 | 7.78 | 6.83 | 55.33 | 34.77 | 33.79 | 9.73 | 6.94 | 0.33 | 0.43 | -0.09 | 0.52 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.25 | 257,000 | 204.14% | 10.20 | 10.16 | 10.11 | 10.12 | 10.40 | 51.98 | 42.59 | 49.34 | 28.14 | 38.77 | 0.05 | 0.05 | 0.00 | 0.87 | ||
| IVVD | INVIVYD INC | $1.42 | 23,538,000 | 1,073.38% | 1.19 | 1.22 | 0.97 | 0.88 | 0.82 | 64.88 | 54.49 | 44.02 | 57.70 | 39.70 | 0.07 | 0.07 | -0.00 | 1.29 | ||
| CURV | TORRID HOLDINGS INC | $1.72 | 337,000 | 26.69% | 1.77 | 1.81 | 2.07 | 3.12 | 4.44 | 38.23 | 33.84 | 27.68 | 59.67 | 42.67 | -0.12 | -0.13 | 0.01 | 1.49 | ||
| FF | FUTUREFUEL CORP | $3.89 | 262,000 | 72.37% | 3.89 | 3.90 | 3.88 | 3.97 | 4.29 | 49.28 | 30.77 | 24.29 | 27.29 | 20.52 | -0.00 | -0.00 | -0.00 | 0.80 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.14 | 6,200 | 12.73% | 37.13 | 37.29 | 36.04 | 34.57 | 31.58 | 42.43 | 19.72 | 19.87 | 1.06 | 0.48 | 0.07 | 0.38 | -0.31 | 0.23 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.66 | 15,700 | 68.82% | 7.71 | 8.03 | 8.10 | 8.78 | 9.38 | 44.21 | 18.07 | 12.89 | 38.51 | 20.36 | -0.18 | -0.15 | -0.03 | 1.17 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.34 | 110,000 | 27.91% | 8.56 | 8.64 | 7.96 | 7.24 | 6.91 | 49.45 | 22.79 | 27.16 | 4.85 | 7.29 | 0.10 | 0.21 | -0.11 | 0.90 | ||
| POWW | OUTDOOR HOLDING CO | $1.45 | 290,000 | 16.47% | 1.46 | 1.46 | 1.37 | 1.39 | 1.46 | 51.08 | 28.99 | 29.17 | 23.32 | 21.30 | 0.01 | 0.02 | -0.01 | 1.25 | ||
| ESCA | ESCALADE INC | $12.30 | 43,600 | 47.30% | 12.60 | 12.54 | 12.55 | 13.34 | 14.18 | 45.93 | 35.27 | 40.04 | 47.97 | 56.28 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.15 | 50,600 | 144.44% | 20.55 | 20.85 | 19.16 | 17.86 | 16.32 | 40.45 | 3.74 | 6.96 | 2.93 | 0.98 | 0.07 | 0.48 | -0.41 | 0.71 | ||
| USGO | US GOLDMINING INC | $13.36 | 182,000 | 31.88% | 12.95 | 11.25 | 9.46 | 9.28 | 9.49 | 74.08 | 92.46 | 87.70 | 70.40 | 67.78 | 1.19 | 1.03 | 0.16 | 0.65 | ||
| STRS | STRATUS PROPERTIES INC | $20.85 | 20,000 | 86.92% | 21.25 | 20.72 | 18.82 | 18.84 | 18.80 | 53.42 | 35.63 | 31.62 | 27.69 | 15.22 | 0.51 | 0.70 | -0.19 | 1.03 | ||
| TYGO | TIGO ENERGY INC | $2.55 | 723,000 | -38.05% | 2.42 | 2.11 | 1.64 | 1.41 | 1.16 | 75.82 | 87.39 | 85.80 | 43.40 | 50.41 | 0.27 | 0.25 | 0.02 | 0.51 | ||
| CGEN | COMPUGEN LTD | $1.79 | 422,000 | -38.66% | 1.53 | 1.45 | 1.45 | 1.53 | 1.63 | 69.94 | 82.80 | 83.88 | 82.68 | 90.33 | 0.06 | 0.02 | 0.05 | 1.67 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.64 | 7,700 | 285.00% | 30.75 | 31.19 | 30.40 | 29.63 | 28.98 | 47.67 | 19.74 | 18.06 | 18.86 | 8.59 | -0.11 | 0.09 | -0.20 | 0.47 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.42 | 5,000 | -86.70% | 10.33 | 10.29 | 10.27 | 10.25 | N/A | 92.98 | 91.55 | 92.32 | 100.00 | 100.00 | 0.03 | 0.02 | 0.02 | -0.01 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.19 | 64,500 | -21.34% | 6.56 | 6.63 | 6.28 | 5.87 | 5.79 | 42.41 | 5.83 | 8.22 | 3.96 | 2.11 | -0.01 | 0.10 | -0.11 | 1.06 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.61 | 565,000 | 65.69% | 1.62 | 1.64 | 1.64 | 1.69 | 1.73 | 45.16 | 34.53 | 33.79 | 63.02 | 59.08 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| ESGL | ESGL HOLDINGS LTD | $3.99 | 15,200 | 166.67% | 3.85 | 3.78 | 3.22 | 3.01 | 2.28 | 60.51 | 62.19 | 73.39 | 34.36 | 50.86 | 0.22 | 0.22 | 0.00 | 0.12 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.70 | 318,000 | 37.07% | 4.46 | 4.22 | 4.09 | 4.51 | 4.98 | 60.64 | 72.38 | 70.27 | 53.13 | 55.28 | 0.12 | 0.08 | 0.04 | 2.26 | ||
| NUTR | NUSATRIP INC | $8.80 | 3,980,000 | -7.03% | 7.59 | 6.54 | N/A | N/A | N/A | 79.62 | 87.57 | 92.06 | 41.13 | 65.32 | N/A | N/A | N/A | -0.64 | ||
| EXFY | EXPENSIFY INC | $1.79 | 547,000 | 55.84% | 1.87 | 1.90 | 1.91 | 2.12 | 2.70 | 38.49 | 16.09 | 12.08 | 16.68 | 9.56 | -0.04 | -0.02 | -0.02 | 1.54 | ||
| IBAC | IB ACQUISITION CORP | $10.50 | 3,900 | 1,014.29% | 10.53 | 10.55 | 10.53 | 10.49 | 10.37 | 40.39 | 2.04 | 1.37 | 14.01 | 9.84 | -0.01 | 0.00 | -0.01 | 0.02 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.81 | 509,000 | 79.23% | 4.90 | 5.09 | 5.02 | 4.89 | 4.91 | 41.11 | 8.47 | 9.01 | 9.34 | 8.72 | -0.07 | -0.03 | -0.04 | 0.86 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.35 | 0 | N/A | 10.34 | 10.33 | 10.30 | 10.26 | 10.14 | 66.44 | 90.91 | 90.91 | 69.22 | 67.88 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ARAI | ARRIVE AI INC | $4.98 | 1,641,000 | 180.51% | 3.83 | 3.62 | 5.18 | N/A | N/A | 59.28 | 73.49 | 59.42 | 91.84 | 81.48 | -0.29 | -0.52 | 0.24 | 2.68 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.72 | 9,300 | 75.47% | 33.40 | 33.44 | 32.70 | 30.73 | 29.72 | 45.23 | 38.00 | 45.39 | 18.49 | 13.09 | 0.13 | 0.32 | -0.19 | 0.31 | ||
| RGP | RESOURCES CONNECTION INC | $4.92 | 272,000 | 7.94% | 5.03 | 5.12 | 4.96 | 5.18 | 6.17 | 43.69 | 20.89 | 25.81 | 8.54 | 4.65 | -0.02 | 0.01 | -0.04 | 0.96 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.69 | 207,000 | 146.43% | 3.40 | 3.24 | 3.06 | 3.26 | 2.72 | 67.32 | 85.80 | 86.52 | 90.24 | 93.77 | 0.18 | 0.13 | 0.06 | 1.20 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.21 | 39,000 | 45.52% | 10.67 | 11.15 | 11.57 | 10.97 | 12.07 | 33.66 | 5.39 | 6.36 | 0.00 | 0.28 | -0.42 | -0.31 | -0.11 | 0.95 | ||
| EGG | ENIGMATIG LTD | $5.66 | 121,000 | -47.84% | 5.96 | 5.82 | 5.79 | N/A | N/A | 46.62 | 6.57 | 10.04 | 12.04 | 17.67 | -0.02 | 0.04 | -0.05 | 4.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.