Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIFI | GULF ISLAND FABRICATION INC | $11.94 | 0.00% | 0.08% | 0.59% | 67.93% | 79.55% | 76.63% | 137.85% | 265.14% | 26.75% | $12.00 | $5.75 | 0.50% | 107.65% | 0.41 | 41,000 | -33.87% |
| HUMA | HUMACYTE INC | $1.02 | -4.67% | -4.67% | -20.31% | -41.04% | -51.20% | -79.96% | -50.96% | -89.87% | N/A | $5.48 | $1.01 | 81.39% | 0.99% | 1.59 | 4,842,000 | 31.97% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.63 | 4.08% | 19.24% | 15.10% | 105.26% | 119.54% | 170.61% | -1.92% | -85.07% | -96.32% | $8.51 | $1.92 | 22.09% | 244.95% | 1.06 | 32,000 | -55.56% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.39 | 0.52% | 5.53% | 15.00% | 2.05% | 28.93% | 30.35% | 66.46% | 67.24% | 59.99% | $22.29 | $12.25 | 4.05% | 74.61% | 0.65 | 11,100 | -41.88% |
| SNBR | SLEEP NUMBER CORP | $8.31 | -2.81% | -1.54% | 44.52% | 16.71% | 23.02% | -45.58% | -68.56% | -89.87% | -61.81% | $19.13 | $3.49 | 56.56% | 138.11% | 1.61 | 453,000 | -23.99% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.91 | -4.82% | -15.14% | -24.96% | -53.20% | -44.63% | -50.65% | -75.92% | -93.56% | N/A | $3.14 | $0.48 | 71.08% | 89.17% | 1.87 | 10,703,000 | 147.70% |
| QNCX | QUINCE THERAPEUTICS INC | $3.40 | -4.49% | -6.85% | 7.26% | 111.18% | 106.06% | 83.78% | 490.28% | -88.00% | N/A | $4.55 | $0.72 | 25.27% | 372.22% | 0.74 | 195,000 | -49.74% |
| CVRX | CVRX INC | $7.22 | -2.70% | -7.67% | -23.19% | -7.20% | 22.79% | -43.46% | -60.09% | N/A | N/A | $18.55 | $4.30 | 61.08% | 67.95% | 1.56 | 340,000 | 91.01% |
| OVBC | OHIO VALLEY BANC CORP | $40.13 | -0.47% | -0.57% | 3.43% | 6.79% | 24.51% | 65.62% | 51.38% | 70.11% | 65.08% | $42.00 | $21.86 | 4.45% | 83.58% | 0.19 | 9,400 | 62.07% |
| GENC | GENCOR INDUSTRIES INC | $12.89 | 2.30% | 2.96% | -0.08% | -9.80% | -7.93% | -25.15% | 27.25% | 5.74% | 65.40% | $18.18 | $10.80 | 29.10% | 19.35% | 0.70 | 45,000 | 147.25% |
| REKR | REKOR SYSTEMS INC | $1.49 | -4.49% | -5.10% | -12.35% | -11.83% | 28.45% | -19.89% | 2.05% | -80.16% | N/A | $3.42 | $0.62 | 56.43% | 139.94% | 2.18 | 3,850,000 | 79.57% |
| NXXT | NEXTNRG INC | $1.44 | -8.86% | -2.04% | 21.01% | -24.61% | -48.01% | -56.63% | -75.77% | N/A | N/A | $4.35 | $0.93 | 66.86% | 54.67% | 0.42 | 2,195,000 | 0.27% |
| SMID | SMITH MIDLAND CORP | $35.54 | 0.95% | 3.15% | 6.52% | 0.67% | 5.88% | -18.98% | 70.43% | 284.16% | 993.38% | $46.50 | $25.13 | 23.57% | 41.40% | 1.02 | 4,300 | -23.21% |
| JAKK | JAKKS PACIFIC INC | $16.71 | -0.36% | -2.96% | 1.77% | -12.19% | -19.59% | -38.45% | -4.35% | 239.63% | -79.47% | $35.79 | $14.87 | 53.31% | 12.41% | 1.44 | 98,000 | -7.55% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.24 | -2.22% | -1.39% | -11.92% | 9.74% | 46.43% | 37.50% | 80.29% | 92.30% | -99.88% | $11.15 | $4.78 | 17.13% | 93.31% | 0.93 | 180,000 | 19.21% |
| CRNT | CERAGON NETWORKS LTD | $2.08 | -1.42% | 1.46% | 5.05% | -11.11% | -15.45% | -55.17% | 8.33% | -22.96% | 69.11% | $5.73 | $1.82 | 63.70% | 14.29% | 1.12 | 528,000 | 16.81% |
| AMPY | AMPLIFY ENERGY CORP | $4.64 | 1.75% | -3.13% | -19.86% | -15.48% | 45.00% | -21.49% | -45.73% | 248.87% | N/A | $6.62 | $2.27 | 29.87% | 104.41% | 1.18 | 693,000 | 9.83% |
| GAMB | GAMBLINGCOM GROUP LTD | $5.25 | 0.38% | 0.77% | -5.91% | -37.13% | -55.85% | -63.18% | -41.60% | N/A | N/A | $17.14 | $4.60 | 69.37% | 14.13% | 1.04 | 334,000 | -63.70% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.67 | 3.18% | 4.04% | 2.25% | 4.83% | 1.50% | -17.81% | 84.92% | -77.37% | N/A | $32.40 | $16.58 | 26.94% | 42.76% | 0.99 | 169,000 | 67.33% |
| FNKO | FUNKO INC | $3.37 | -4.26% | 11.59% | 6.31% | -6.65% | -29.20% | -75.31% | -68.30% | -68.09% | N/A | $14.65 | $2.22 | 77.00% | 51.80% | 1.66 | 544,000 | -44.60% |
| SRZN | SURROZEN INC | $21.77 | -1.94% | -5.35% | 35.05% | 86.71% | 143.51% | 61.74% | 129.16% | -86.18% | N/A | $24.94 | $5.90 | 12.71% | 268.98% | 0.60 | 79,000 | 168.71% |
| AREN | ARENA GROUP HOLDINGS INC | $3.93 | -5.98% | 0.00% | -3.20% | -32.94% | -36.61% | 178.72% | -62.71% | -72.09% | 11.65% | $10.05 | $1.05 | 60.90% | 273.93% | 0.58 | 96,000 | 9.09% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.31 | -1.19% | -2.65% | -11.02% | -20.43% | 7.47% | -18.87% | -71.90% | -76.87% | -91.87% | $4.55 | $2.43 | 27.30% | 36.21% | 1.23 | 117,000 | -36.41% |
| CLIK | CLICK HOLDINGS LTD | $5.42 | -2.17% | -9.21% | -5.90% | -38.76% | -56.86% | -85.72% | N/A | N/A | N/A | $102.90 | $4.80 | 94.73% | 12.92% | 1.45 | 21,800 | 211.43% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.79 | -2.32% | -3.32% | 37.82% | -1.04% | -9.55% | -38.47% | -64.78% | -63.43% | -80.77% | $6.21 | $2.55 | 38.97% | 48.63% | 0.80 | 274,000 | 188.42% |
| DVLT | DATAVAULT AI INC | $0.65 | -13.33% | -31.58% | -65.61% | -43.48% | -2.99% | -75.00% | -99.96% | -100.00% | N/A | $4.10 | $0.25 | 84.15% | 158.96% | 0.61 | 95,140,000 | 85.99% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.13 | -0.66% | 0.07% | 10.84% | -4.00% | -4.60% | -17.95% | -17.50% | 4.63% | 28.99% | $19.04 | $13.23 | 20.51% | 14.40% | 0.76 | 38,000 | 68.14% |
| SLND | SOUTHLAND HOLDINGS INC | $3.42 | -0.29% | -4.47% | 6.88% | -18.96% | -18.18% | -2.01% | -66.54% | N/A | N/A | $5.34 | $2.68 | 35.96% | 27.61% | 0.53 | 35,000 | 4.79% |
| IMMX | IMMIX BIOPHARMA INC | $5.51 | -2.30% | -5.16% | 36.72% | 164.90% | 166.18% | 133.47% | 138.53% | N/A | N/A | $7.73 | $1.34 | 28.72% | 311.19% | 1.06 | 953,000 | 86.13% |
| PRLD | PRELUDE THERAPEUTICS INC | $2.94 | 20.00% | 30.09% | 89.68% | 114.60% | 263.41% | 142.98% | -47.12% | -96.51% | N/A | $4.22 | $0.61 | 30.33% | 381.97% | 1.52 | 1,558,000 | 483.52% |
| ESCA | ESCALADE INC | $13.32 | -0.45% | 4.55% | 5.13% | 5.63% | -4.72% | -6.06% | 32.80% | -38.65% | -0.22% | $16.99 | $11.41 | 21.60% | 16.74% | 0.85 | 18,400 | 49.59% |
| CBFV | CB FINANCIAL SERVICES INC | $36.69 | 2.03% | 0.96% | 4.09% | 9.33% | 28.74% | 28.92% | 73.15% | 81.19% | 61.63% | $37.45 | $26.01 | 2.03% | 41.06% | 0.28 | 4,800 | 50.00% |
| SKIN | BEAUTY HEALTH CO | $1.44 | -1.37% | -4.64% | -3.36% | -28.00% | -24.61% | -10.00% | -84.36% | -87.74% | N/A | $2.69 | $0.78 | 46.47% | 84.62% | 1.82 | 423,000 | 80.00% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.15 | 0.70% | 0.95% | 3.61% | -8.88% | 0.40% | -6.16% | -40.89% | -30.74% | -3.93% | $65.56 | $51.26 | 12.83% | 11.49% | 0.55 | 19,600 | 31.54% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.08 | -3.57% | -12.20% | 2.86% | -20.00% | -35.71% | -65.61% | -99.96% | -100.00% | N/A | $4.46 | $0.83 | 75.78% | 29.96% | 1.84 | 4,155,000 | 33.26% |
| INFU | INFUSYSTEM HOLDINGS INC | $8.96 | 0.00% | -2.18% | -3.34% | -14.67% | 43.59% | 12.00% | 5.91% | -53.58% | 195.71% | $11.04 | $4.61 | 18.84% | 94.36% | 0.89 | 114,000 | -13.64% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.82 | 2.25% | 0.55% | 2.25% | -12.08% | 32.36% | -13.33% | -55.93% | N/A | N/A | $3.10 | $1.25 | 41.29% | 45.60% | 1.31 | 91,000 | 83.84% |
| INGN | INOGEN INC | $6.71 | -1.32% | -0.59% | -3.45% | -17.26% | -4.55% | -26.34% | -65.77% | -84.47% | -83.77% | $12.91 | $5.70 | 48.02% | 17.72% | 1.21 | 114,000 | -22.97% |
| REI | RING ENERGY INC | $0.88 | 1.38% | 3.41% | -5.89% | -20.09% | 10.71% | -33.91% | -63.53% | 35.86% | -87.83% | $1.55 | $0.72 | 43.29% | 22.08% | 1.28 | 910,000 | 22.64% |
| NNOX | NANO-X IMAGING LTD | $2.78 | -2.80% | -10.03% | -30.59% | -25.87% | -46.23% | -63.03% | -60.46% | -94.21% | N/A | $11.00 | $2.78 | 74.73% | 0.00% | 1.82 | 1,654,000 | 9.03% |
| PDYN | PALLADYNE AI CORP | $4.30 | -4.44% | -10.23% | -19.63% | -50.00% | -50.35% | -67.69% | 24.03% | N/A | N/A | $13.00 | $4.14 | 66.92% | 3.86% | 1.35 | 1,388,000 | 9.98% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.78 | -0.56% | 2.89% | -3.26% | -20.18% | -12.75% | -28.80% | -53.40% | -86.57% | N/A | $3.25 | $1.66 | 45.23% | 7.23% | 0.58 | 6,400 | 12.28% |
| FTCI | FTC SOLAR INC | $11.96 | 0.17% | 4.18% | 34.99% | 68.45% | 164.02% | 116.27% | -53.10% | N/A | N/A | $12.00 | $2.13 | 0.29% | 461.50% | 2.09 | 45,700 | -16.91% |
| NYXH | NYXOAH SA | $4.75 | 6.26% | 0.00% | -4.62% | 6.98% | -36.50% | -40.63% | -13.16% | N/A | N/A | $11.87 | $4.35 | 59.98% | 9.32% | 0.42 | 103,000 | 417.59% |
| HCAT | HEALTH CATALYST INC | $2.52 | 4.13% | 3.28% | -13.40% | -13.70% | -33.16% | -64.05% | -76.09% | -94.22% | N/A | $7.65 | $2.02 | 67.06% | 25.06% | 1.63 | 659,000 | 128.82% |
| INBK | FIRST INTERNET BANCORP | $20.47 | 0.00% | -2.76% | 3.91% | -11.99% | -23.90% | -43.31% | -15.90% | -27.90% | -29.44% | $36.72 | $17.05 | 44.25% | 20.06% | 1.12 | 47,400 | -35.07% |
| CMCM | CHEETAH MOBILE INC | $5.87 | -7.41% | -11.06% | -21.84% | -28.50% | 25.43% | 23.27% | 213.90% | -38.53% | -92.74% | $9.44 | $3.28 | 37.82% | 78.96% | 1.11 | 47,000 | 900.00% |
| UBFO | UNITED SECURITY BANCSHARES | $10.10 | -0.30% | -1.46% | 1.81% | 8.72% | 16.76% | 0.20% | 39.12% | 45.74% | 100.80% | $10.53 | $7.32 | 4.08% | 37.98% | 0.45 | 41,000 | 74.47% |
| ONEW | ONEWATER MARINE INC | $10.65 | 0.95% | -0.56% | -5.67% | -35.02% | -20.46% | -39.35% | -63.20% | -65.29% | N/A | $21.00 | $10.14 | 49.29% | 5.03% | 1.36 | 281,000 | 51.08% |
| RGP | RESOURCES CONNECTION INC | $5.26 | 0.00% | 0.00% | 9.36% | 4.16% | -2.05% | -37.46% | -71.57% | -58.09% | -69.31% | $9.96 | $4.13 | 47.19% | 27.52% | 0.94 | 229,000 | 81.75% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.43% | 54.96% | 52.28% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.35 | 0 | N/A |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.16 | 0.00% | -6.53% | -5.08% | -67.20% | -52.65% | -62.85% | -64.50% | -85.46% | -85.43% | $24.17 | $5.85 | 74.51% | 5.30% | 1.98 | 593,000 | 34.16% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.08 | 0.72% | -0.71% | 4.21% | 12.44% | 31.01% | 10.38% | 54.27% | 66.02% | 93.37% | $18.74 | $12.69 | 3.52% | 42.47% | 0.37 | 18,000 | -60.00% |
| OSS | ONE STOP SYSTEMS INC | $7.12 | -0.97% | -1.93% | 20.27% | 27.60% | 100.56% | 101.70% | 134.21% | 97.23% | N/A | $7.92 | $1.85 | 10.10% | 284.86% | 0.98 | 277,000 | -25.14% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 22.45% | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.05 | 0 | N/A |
| OSUR | ORASURE TECHNOLOGIES INC | $2.43 | 0.41% | 0.83% | 0.83% | -23.58% | -19.00% | -32.12% | -49.38% | -76.52% | -63.46% | $4.22 | $2.08 | 42.42% | 16.83% | 1.05 | 605,000 | 67.13% |
| ZVIA | ZEVIA PBC | $2.32 | 1.75% | -10.77% | -10.42% | -15.02% | -27.95% | -39.74% | -43.83% | N/A | N/A | $4.99 | $1.88 | 53.51% | 23.40% | 1.27 | 784,000 | -10.91% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.65 | -3.44% | -4.95% | -3.69% | 87.18% | 107.98% | -12.05% | -37.07% | N/A | N/A | $6.60 | $1.00 | 44.70% | 265.00% | 0.68 | 112,000 | 77.78% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.04 | -1.92% | -1.45% | -24.16% | 0.49% | 5.15% | -9.33% | -47.69% | -69.60% | N/A | $3.06 | $0.63 | 33.33% | 226.40% | 0.89 | 2,907,000 | -24.45% |
| NVX | NOVONIX LTD | $1.09 | 0.00% | 4.81% | 3.81% | -23.24% | 7.92% | -39.44% | -72.68% | N/A | N/A | $3.86 | $0.81 | 71.76% | 34.57% | 1.49 | 639,000 | -3.18% |
| SPWR | SUNPOWER INC | $1.61 | -0.62% | -5.85% | 1.26% | -9.55% | -12.50% | -7.47% | -84.04% | N/A | N/A | $2.50 | $1.19 | 35.60% | 35.29% | 0.73 | 2,321,000 | 79.92% |
| PERF | PERFECT CORP | $1.70 | -1.73% | -2.30% | -7.10% | -10.99% | -26.09% | -47.85% | -76.19% | N/A | N/A | $3.44 | $1.51 | 50.58% | 12.58% | 0.50 | 122,000 | 142.54% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.55 | 4.73% | 0.65% | -13.41% | -27.06% | -1.90% | 106.94% | 170.98% | -31.11% | N/A | $2.60 | $0.63 | 40.38% | 146.42% | 0.69 | 188,000 | 86.14% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.16 | 1.31% | 1.23% | 2.81% | 6.99% | 24.86% | 24.86% | N/A | N/A | N/A | $14.00 | $8.70 | 6.00% | 51.26% | 0.37 | 26,000 | 120.34% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 14.68% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.42 | 0 | N/A |
| CHEC | CHENGHE ACQUISITION III CO | $9.97 | 0.28% | 0.10% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 2.92% | 0.61% | 0.03 | 100 | -80.00% |
| ASYS | AMTECH SYSTEMS INC | $11.97 | -6.19% | -6.19% | 52.10% | 29.55% | 169.59% | 116.85% | 50.19% | 97.52% | 107.81% | $13.26 | $3.20 | 9.73% | 274.06% | 1.09 | 442,000 | 232.33% |
| KLRS | KALARIS THERAPEUTICS INC | $9.13 | -1.35% | -9.24% | 67.52% | 43.78% | 241.95% | -11.38% | -92.25% | -98.93% | N/A | $12.90 | $2.14 | 29.22% | 326.64% | 1.43 | 101,000 | 9.78% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.13 | 1.91% | -1.95% | 9.61% | 9.75% | 16.22% | 30.24% | 66.64% | 28.95% | -65.93% | $18.99 | $13.92 | 4.53% | 30.24% | 0.53 | 16,100 | 71.28% |
| SND | SMART SAND INC | $3.90 | 1.04% | 1.30% | 19.63% | 83.10% | 94.03% | 80.56% | 124.14% | 124.14% | N/A | $4.51 | $1.76 | 13.58% | 121.59% | 1.01 | 240,000 | 21.83% |
| PMTS | CPI CARD GROUP INC | $14.90 | -2.04% | -2.17% | 11.19% | -0.03% | -37.18% | -52.20% | -59.08% | 259.04% | -71.26% | $34.25 | $11.64 | 56.50% | 28.06% | 1.00 | 43,300 | 75.30% |
| ESGL | ESGL HOLDINGS LTD | $4.00 | 0.00% | 0.00% | 0.00% | 7.53% | 26.98% | 200.53% | -60.63% | N/A | N/A | $4.32 | $0.90 | 7.41% | 344.44% | 0.12 | 3,900 | 21.88% |
| HNVR | HANOVER BANCORP INC | $23.47 | 0.30% | 0.30% | 4.03% | 2.76% | 2.53% | 4.31% | 18.24% | N/A | N/A | $27.00 | $18.31 | 13.07% | 28.18% | 0.28 | 4,500 | -37.50% |
| MXCT | MAXCYTE INC | $1.58 | -1.86% | -3.07% | -3.07% | 5.33% | -27.52% | -61.56% | -70.63% | N/A | N/A | $5.20 | $1.26 | 69.62% | 25.40% | 1.45 | 267,000 | -28.80% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.64 | 0.82% | 12.06% | 1.29% | -3.46% | 142.02% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 65.44% | 170.00% | -0.51 | 50,700 | 95.00% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.47 | -3.14% | -3.72% | -11.37% | -34.31% | -37.73% | -65.51% | -80.91% | -92.95% | N/A | $20.12 | $5.98 | 67.84% | 8.19% | 1.52 | 92,000 | -41.40% |
| CBIO | CRESCENT BIOPHARMA INC | $12.08 | -2.19% | -2.97% | -15.35% | -1.71% | -25.15% | -51.43% | -95.99% | -96.79% | -97.98% | $37.00 | $9.81 | 67.35% | 23.14% | 1.19 | 53,000 | 23.26% |
| MAMO | MASSIMO GROUP | $4.03 | -1.47% | -22.80% | -7.99% | 40.42% | 81.53% | 64.49% | N/A | N/A | N/A | $5.39 | $1.84 | 25.23% | 119.14% | 0.23 | 49,000 | -2.00% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.38 | -1.43% | -7.38% | -6.76% | 181.63% | 168.48% | -6.76% | -76.53% | N/A | N/A | $3.87 | $0.39 | 64.34% | 256.59% | 1.27 | 1,778,000 | -41.67% |
| LARK | LANDMARK BANCORP INC | $27.56 | 0.11% | -2.27% | -0.14% | 7.61% | 9.45% | 20.28% | 40.24% | 52.86% | 72.22% | $29.56 | $20.99 | 6.77% | 31.30% | 0.18 | 3,100 | -27.91% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.42 | 0.00% | 0.00% | -0.10% | 1.26% | 2.16% | 3.68% | N/A | N/A | N/A | $11.13 | $9.91 | 6.38% | 5.15% | 0.01 | 0 | N/A |
| DFDV | DEFI DEVELOPMENT CORP | $5.32 | -7.64% | -5.17% | -19.09% | -67.10% | -75.19% | 621.85% | N/A | N/A | N/A | $53.88 | $0.53 | 90.13% | 905.67% | 0.47 | 2,020,000 | 41.16% |
| GNLX | GENELUX CORP | $4.38 | 0.23% | 0.23% | -10.61% | 3.06% | 52.61% | 82.50% | N/A | N/A | N/A | $8.54 | $1.99 | 48.68% | 120.32% | 1.40 | 91,000 | 102.22% |
| ALEC | ALECTOR INC | $1.52 | 4.83% | 4.83% | 23.58% | -50.16% | 8.57% | -11.63% | -83.97% | -90.07% | N/A | $3.40 | $0.87 | 55.29% | 74.71% | 1.66 | 1,577,000 | 146.41% |
| TAVI | TAVIA ACQUISITION CORP | $10.42 | 0.10% | 0.10% | -0.19% | 0.77% | 1.66% | 5.09% | N/A | N/A | N/A | $10.72 | $9.90 | 2.80% | 5.25% | 0.01 | 1,400 | N/A |
| MOLN | MOLECULAR PARTNERS AG | $4.43 | 4.73% | -3.49% | 10.20% | 20.38% | 15.97% | -11.22% | -28.20% | N/A | N/A | $5.91 | $3.36 | 25.04% | 31.85% | 0.51 | 2,000 | -45.95% |
| LFMD | LIFEMD INC | $3.44 | -1.71% | 7.50% | -3.64% | -46.58% | -74.74% | -32.81% | 82.98% | -51.41% | 391.43% | $15.84 | $3.18 | 78.28% | 8.18% | 1.59 | 947,000 | -49.52% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.96 | -1.39% | -2.17% | -4.62% | 0.61% | -18.06% | -29.24% | 10.22% | N/A | N/A | $7.99 | $4.08 | 37.95% | 21.57% | 0.64 | 2,100 | N/A |
| TTEC | TTEC HOLDINGS INC | $3.40 | -4.63% | -6.34% | 0.00% | -0.29% | -29.31% | -29.90% | -92.34% | -95.38% | -88.12% | $5.60 | $2.49 | 39.29% | 36.82% | 1.26 | 301,000 | 92.95% |
| BVFL | BV FINANCIAL INC | $18.53 | 1.37% | -0.54% | 1.20% | 14.17% | 21.67% | 7.05% | N/A | N/A | N/A | $19.74 | $13.53 | 6.11% | 36.97% | 0.46 | 5,200 | 33.33% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $7.33 | 7.16% | 8.75% | -18.81% | -33.61% | 42.33% | N/A | N/A | N/A | N/A | $24.20 | $3.40 | 69.71% | 115.59% | 0.03 | 12,500 | 145.10% |
| NAKA | KINDLY MD INC | $0.37 | -2.09% | -8.56% | -25.35% | -68.03% | -97.30% | -71.67% | N/A | N/A | N/A | $34.77 | $0.34 | 98.92% | 9.04% | 2.62 | 5,850,000 | 69.66% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.87 | 0.70% | -0.69% | 17.14% | 11.67% | 12.11% | -44.22% | N/A | N/A | N/A | $5.30 | $1.44 | 45.85% | 99.31% | 1.14 | 40,000 | 14.94% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.94 | -1.98% | -4.93% | -9.04% | -37.19% | -50.66% | -68.74% | -96.16% | -99.15% | N/A | $26.00 | $6.85 | 73.31% | 1.31% | 2.01 | 698,000 | 19.93% |
| DPRO | DRAGANFLY INC | $7.03 | -4.48% | -12.23% | 2.48% | 1.15% | 121.77% | 57.98% | -61.21% | N/A | N/A | $14.40 | $1.63 | 51.18% | 331.29% | 1.10 | 1,081,000 | -17.16% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.93 | -3.88% | -5.07% | 4.37% | -35.47% | -38.78% | -35.47% | -60.31% | -44.08% | -53.15% | $13.29 | $6.01 | 47.86% | 15.31% | 0.40 | 355,000 | 135.10% |
| SRI | STONERIDGE INC | $5.81 | 2.11% | 2.83% | 4.68% | -23.75% | -17.47% | -7.63% | -73.24% | -80.51% | -61.62% | $9.10 | $3.54 | 36.15% | 64.12% | 1.37 | 227,000 | 112.15% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.01 | -3.22% | -4.75% | -14.75% | -7.68% | 17.84% | -5.35% | -32.40% | 131.15% | N/A | $7.88 | $3.63 | 23.73% | 65.56% | 1.04 | 138,000 | 150.91% |
| CHRS | COHERUS ONCOLOGY INC | $1.34 | 0.75% | -4.29% | 5.51% | -21.18% | 83.31% | -10.67% | -81.59% | -92.21% | -94.36% | $1.89 | $0.71 | 29.10% | 88.73% | 1.57 | 716,000 | 144.37% |
| INSG | INSEEGO CORP | $10.55 | -1.77% | -0.47% | 2.13% | -28.76% | 28.03% | 1.64% | 28.82% | -93.23% | -37.20% | $18.08 | $6.24 | 41.65% | 69.07% | 1.85 | 220,000 | 66.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.