Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMA | SUMA ACQUISITION CORP | $9.90 | 0.00% | -0.20% | -0.50% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.98% | 0.71% | -0.01 | 0 | N/A |
| UTMD | UTAH MEDICAL PRODUCTS INC | $72.77 | 1.35% | 1.71% | 2.55% | 9.81% | 8.47% | 17.26% | -21.25% | -18.06% | 13.35% | $75.75 | $53.66 | 3.93% | 35.61% | 0.53 | 32,300 | 5.90% |
| BIII | BLACK SPADE ACQUISITION III CO | $10.07 | 0.00% | 0.50% | 1.21% | 1.31% | 1.82% | N/A | N/A | N/A | N/A | $10.24 | $9.83 | 1.66% | 2.44% | 0.01 | 392,000 | -86.88% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.07 | 0.00% | 0.05% | -0.30% | 1.10% | 1.92% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.67% | 2.03% | 0.00 | 148,000 | -84.19% |
| NERV | MINERVA NEUROSCIENCES INC | $4.84 | -5.65% | 0.00% | 13.08% | -3.20% | -29.86% | 103.36% | -37.39% | -65.82% | -95.09% | $12.46 | $1.93 | 61.16% | 150.78% | 0.57 | 136,000 | 51.11% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.18 | 2.20% | -2.58% | 13.76% | 19.67% | 35.46% | -19.22% | -53.43% | -54.34% | 173.12% | $37.30 | $20.76 | 19.09% | 45.38% | 1.19 | 68,000 | 15.25% |
| MRBK | MERIDIAN CORP | $19.32 | -0.16% | -2.87% | -4.87% | 8.54% | -1.48% | 22.74% | 66.55% | 34.12% | N/A | $21.67 | $13.81 | 10.84% | 39.90% | 0.49 | 62,000 | -29.55% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.66 | 0.00% | 0.09% | 0.28% | 0.95% | 2.30% | 3.80% | N/A | N/A | N/A | $10.70 | $10.21 | 0.37% | 4.41% | -0.01 | 19,200 | 772.73% |
| FC | FRANKLIN COVEY CO | $20.37 | 0.10% | 0.39% | -7.41% | -15.20% | 59.02% | 3.51% | -54.01% | -52.65% | 24.89% | $26.81 | $11.16 | 24.02% | 82.53% | 0.96 | 35,000 | -28.57% |
| GLSI | GREENWICH LIFESCIENCES INC | $15.67 | -16.34% | -6.00% | 16.51% | -45.95% | -42.79% | 36.74% | 70.14% | -60.42% | N/A | $34.10 | $7.78 | 54.05% | 101.41% | 1.37 | 370,000 | 478.13% |
| TSSI | TSS INC | $8.15 | -3.32% | -6.86% | -11.80% | -39.81% | -18.82% | -47.18% | 2,228.57% | 1,258.33% | 6,691.67% | $21.77 | $6.87 | 62.56% | 18.63% | 1.16 | 703,000 | -6.76% |
| CMTV | COMMUNITY BANCORP | $40.92 | 2.33% | -0.73% | 0.61% | 7.35% | 34.16% | N/A | N/A | N/A | 195.24% | $43.76 | $29.53 | 6.48% | 38.59% | -0.44 | 22,000 | 19.57% |
| LTGR | LONG TABLE GROWTH CORP | $9.95 | 0.20% | -0.40% | -0.87% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.14% | 0.71% | 0.05 | 5,100 | N/A |
| IRAB | IRIS ACQUISITION CORP II | $9.98 | 0.00% | 0.00% | 0.50% | 0.60% | 1.32% | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 0.89% | 1.73% | -0.02 | 200 | N/A |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.62 | -1.82% | -9.50% | -23.58% | -31.06% | -29.87% | -54.75% | -85.35% | N/A | N/A | $3.99 | $1.62 | 59.40% | 0.00% | 0.90 | 204,000 | -58.54% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.43 | -0.91% | -3.55% | -11.85% | 1.12% | -25.21% | -47.18% | -54.75% | 67.08% | -16.59% | $10.52 | $4.64 | 48.38% | 17.03% | 1.12 | 621,000 | -19.97% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.92 | 0.10% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.52% | 0.71% | -0.03 | 1,200 | -98.25% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.18 | 0.00% | -0.20% | 0.39% | 0.79% | 2.00% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.29% | 2.93% | 0.01 | 0 | -100.00% |
| HQI | HIREQUEST INC | $16.38 | 2.18% | -4.43% | 18.57% | 25.52% | 37.53% | 71.16% | -16.26% | -9.85% | 217.44% | $19.01 | $7.38 | 13.83% | 121.95% | 0.77 | 25,400 | -13.01% |
| MRCO | MERCATOR ACQUISITION CORP | $9.87 | -0.10% | -0.10% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.83 | 1.69% | 0.41% | -0.03 | 38,000 | -46.48% |
| CURV | TORRID HOLDINGS INC | $2.28 | 1.79% | 3.17% | -16.18% | 42.50% | 121.36% | 4.11% | -0.44% | -90.44% | N/A | $2.86 | $0.94 | 20.14% | 142.81% | 1.34 | 113,000 | 7.62% |
| OPBK | OP BANCORP | $15.13 | -0.26% | -1.11% | -6.37% | 7.61% | 10.60% | 7.15% | 60.28% | 51.91% | N/A | $16.83 | $12.41 | 10.10% | 21.92% | 0.67 | 36,000 | 0.84% |
| UXIN | UXIN LTD | $1.16 | -0.85% | -3.33% | -18.88% | -49.34% | -66.57% | -68.39% | -93.18% | -99.65% | N/A | $4.18 | $0.90 | 72.25% | 29.03% | 1.19 | 25,700 | -10.45% |
| TARA | PROTARA THERAPEUTICS INC | $3.82 | -4.26% | -0.78% | -3.05% | -19.58% | -36.01% | 21.66% | 76.04% | -52.01% | -99.03% | $7.82 | $3.02 | 51.15% | 26.49% | 1.11 | 399,000 | 55.25% |
| RGCO | RGC RESOURCES INC | $21.66 | -0.82% | -1.63% | -5.74% | -5.70% | -2.04% | -2.32% | 16.95% | -9.56% | 36.23% | $27.99 | $20.55 | 22.60% | 5.40% | 0.40 | 12,700 | 69.33% |
| CFBK | CF BANKSHARES INC | $34.72 | 0.70% | 0.35% | -3.72% | 20.98% | 14.44% | 41.43% | 87.88% | 82.26% | 364.17% | $36.95 | $22.42 | 6.02% | 54.86% | 0.28 | 15,400 | -55.36% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $68.81 | -5.18% | -11.48% | -17.17% | -8.59% | -24.86% | 214.20% | 163.64% | -28.99% | N/A | $97.97 | $22.04 | 29.76% | 212.16% | 0.57 | 148,000 | 152.13% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.94 | -5.83% | 4.30% | 61.67% | 51.56% | 90.20% | 77.98% | 100.62% | -46.99% | N/A | $2.28 | $0.88 | 14.73% | 120.45% | 1.38 | 1,605,000 | -12.53% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.53 | -0.22% | -1.84% | 0.65% | 5.01% | 19.65% | 13.59% | N/A | N/A | 74.86% | $45.44 | $31.63 | 8.60% | 31.30% | 0.55 | 39,700 | -29.73% |
| STIM | NEURONETICS INC | $2.94 | -0.68% | -2.00% | 57.22% | 90.91% | 127.91% | -14.53% | 81.48% | -54.98% | N/A | $3.71 | $0.80 | 20.75% | 267.50% | 1.47 | 863,000 | 23.99% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.74 | 0.00% | -3.33% | -31.23% | -33.59% | -42.00% | -66.02% | -35.56% | -89.31% | N/A | $7.08 | $1.54 | 75.41% | 12.99% | 1.61 | 358,000 | -31.94% |
| SIDU | SIDUS SPACE INC | $2.21 | -5.15% | -6.75% | 24.51% | -57.34% | 8.87% | 66.17% | -83.00% | N/A | N/A | $6.79 | $0.63 | 67.45% | 251.91% | 1.87 | 2,647,000 | -3.75% |
| FUFU | BITFUFU INC | $1.34 | -5.63% | -15.19% | -1.47% | -33.00% | -47.45% | -66.08% | -87.49% | N/A | N/A | $4.32 | $1.23 | 68.98% | 8.94% | 0.65 | 140,000 | -30.35% |
| TBCH | TURTLE BEACH CORP | $12.45 | -4.08% | -1.66% | -4.30% | -2.73% | -0.88% | -20.50% | 15.38% | -57.49% | 199.28% | $17.39 | $9.84 | 28.39% | 26.52% | 1.67 | 331,000 | -82.60% |
| SUJA | SUJA LIFE INC | $9.37 | 4.11% | 22.01% | -10.68% | -39.31% | N/A | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 49.30% | 67.62% | 0.47 | 1,147,000 | 15.74% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.97 | -3.43% | -12.05% | 11.93% | -31.83% | -24.23% | N/A | N/A | N/A | N/A | $6.50 | $1.61 | 69.69% | 22.36% | 1.64 | 3,000 | -6.25% |
| SPOK | SPOK HOLDINGS INC | $10.65 | 2.80% | 3.30% | -2.20% | 0.85% | -12.06% | -40.57% | -25.52% | 35.67% | -36.80% | $18.26 | $9.95 | 41.68% | 7.04% | 0.40 | 155,000 | 21.09% |
| ONCH | 1RT ACQUISITION CORP | $10.32 | 0.05% | 0.19% | 0.39% | 0.88% | 1.08% | -1.15% | N/A | N/A | N/A | $10.63 | $10.13 | 2.92% | 1.88% | 0.01 | 1,200 | -36.84% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.60 | 0.00% | -0.19% | -1.03% | -4.68% | 1.92% | 4.02% | N/A | N/A | N/A | $11.60 | $10.16 | 8.62% | 4.33% | 0.02 | 131,000 | -10.88% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $25.00 | 0.00% | -4.40% | 3.31% | 2.08% | 26.52% | 31.72% | -8.93% | 80.38% | 69.95% | $28.69 | $16.60 | 12.86% | 50.60% | 0.62 | 24,700 | 104.13% |
| RDNW | RIDENOW GROUP INC | $5.67 | -3.90% | -5.03% | -12.77% | -30.00% | -16.37% | 61.08% | -2.24% | -84.01% | N/A | $8.55 | $3.20 | 33.68% | 77.19% | 1.81 | 95,000 | 106.52% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.43 | 1.69% | 2.07% | 19.08% | -2.16% | 3.04% | -18.59% | -50.55% | -64.90% | -52.49% | $6.95 | $4.40 | 21.87% | 23.55% | 0.75 | 222,000 | 63.24% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | 0.10% | 0.30% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.89% | 1.52% | 0.03 | 26,200 | N/A |
| SSTK | SHUTTERSTOCK INC | $5.97 | 8.74% | 12.22% | -0.17% | -61.58% | -63.73% | -71.12% | -85.82% | -94.88% | -89.86% | $29.50 | $5.17 | 79.76% | 15.43% | 1.34 | 1,192,000 | 45.37% |
| HITI | HIGH TIDE INC | $2.51 | -2.33% | 2.45% | 21.84% | 0.40% | -0.40% | -29.69% | 97.64% | -64.94% | N/A | $4.06 | $2.02 | 38.10% | 24.26% | 1.09 | 335,000 | -12.76% |
| SND | SMART SAND INC | $5.20 | 3.17% | 7.22% | 25.91% | 12.07% | 23.81% | 165.31% | 170.83% | 113.99% | N/A | $5.92 | $1.88 | 12.16% | 176.60% | 0.88 | 195,000 | -38.87% |
| SIGA | SIGA TECHNOLOGIES INC | $3.06 | 0.00% | 0.66% | -8.38% | -35.71% | -53.28% | -62.73% | -34.19% | -52.92% | 33.04% | $9.45 | $2.83 | 67.62% | 8.13% | 0.92 | 569,000 | -30.10% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.01 | -0.05% | 0.05% | 0.45% | -0.55% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 0.69% | 0.86% | 0.02 | 1,100 | N/A |
| JELD | JELD-WEN HOLDING INC | $2.53 | 16.06% | 10.00% | 121.93% | 19.91% | 27.14% | -58.18% | -82.78% | -91.34% | N/A | $6.98 | $0.93 | 63.73% | 173.51% | 1.56 | 2,609,000 | 118.14% |
| GSIT | GSI TECHNOLOGY INC | $5.70 | -4.04% | -4.84% | 3.64% | -46.43% | -34.41% | 85.06% | 80.95% | 0.88% | 18.50% | $18.15 | $2.82 | 68.60% | 102.13% | 1.58 | 393,000 | 37.89% |
| KROS | KEROS THERAPEUTICS INC | $11.03 | -1.78% | 0.00% | 9.53% | -3.16% | -20.70% | -27.67% | -69.03% | -67.62% | N/A | $22.55 | $9.69 | 51.09% | 13.83% | 1.11 | 328,000 | 156.25% |
| VUZI | VUZIX CORP | $2.59 | -1.15% | -11.90% | 15.11% | -42.44% | -7.50% | 20.47% | -36.52% | -79.31% | -69.85% | $5.62 | $1.97 | 53.91% | 31.47% | 2.28 | 464,000 | -12.29% |
| PTAC | PATRIOT ACQUISITION CORP | $9.99 | 0.00% | 0.50% | 0.71% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.40% | 2.57% | 0.01 | 300 | -80.00% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.54 | 2.31% | 4.42% | 16.45% | -9.23% | -14.70% | 4.12% | -64.28% | 9.94% | -71.61% | $5.55 | $2.94 | 36.22% | 20.61% | 1.34 | 406,000 | 54.37% |
| CHRS | COHERUS ONCOLOGY INC | $1.41 | -3.42% | -0.70% | -2.08% | -14.55% | -14.55% | 19.49% | -72.08% | -91.10% | -95.18% | $2.62 | $1.09 | 46.10% | 29.36% | 1.64 | 605,000 | -23.22% |
| ZH | ZHIHU INC | $2.85 | -6.86% | -11.49% | -12.58% | -2.40% | -13.11% | -41.48% | -51.58% | -95.05% | N/A | $5.55 | $2.57 | 48.65% | 10.89% | 1.39 | 828,000 | 108.56% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.50 | 0.17% | -3.77% | -18.50% | 2.13% | 11.54% | -23.84% | 40.76% | -42.44% | -59.07% | $18.12 | $9.29 | 36.53% | 23.79% | 1.05 | 101,000 | 2.02% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $26.64 | -2.13% | -3.51% | 4.84% | -16.44% | -17.45% | -14.06% | 206.56% | 276.27% | 251.45% | $36.72 | $21.96 | 27.45% | 21.31% | 0.69 | 65,000 | -50.38% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 504.65% | N/A | N/A | N/A | $14.30 | $1.90 | 9.09% | 583.85% | -0.11 | 0 | N/A |
| GPUS | HYPERSCALE DATA INC | $0.31 | -6.97% | 241.11% | 157.98% | 65.95% | 72.47% | -44.88% | -99.97% | -100.00% | -100.00% | $0.73 | $0.09 | 57.95% | 241.11% | 1.32 | 27,129,000 | 31.83% |
| GSHR | GESHER ACQUISITION CORP II | $10.52 | 0.38% | -0.28% | 0.29% | 1.15% | 1.45% | 3.75% | N/A | N/A | N/A | $11.20 | $9.51 | 6.07% | 10.66% | -0.01 | 300 | N/A |
| OVBC | OHIO VALLEY BANC CORP | $45.59 | 0.47% | 2.23% | 8.51% | -7.37% | 5.99% | 24.58% | 84.18% | 68.58% | 110.46% | $54.96 | $32.97 | 17.06% | 38.28% | 0.18 | 26,800 | -4.29% |
| DTIL | PRECISION BIOSCIENCES INC | $7.78 | -7.38% | -12.09% | 8.51% | 12.43% | 79.68% | 54.98% | -51.53% | -97.79% | N/A | $9.62 | $3.53 | 19.13% | 120.40% | 1.27 | 222,000 | -19.27% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.50 | -1.54% | -2.62% | -23.59% | -29.96% | -24.74% | 11.87% | 209.14% | 475.00% | 682.31% | $19.94 | $7.84 | 42.33% | 46.68% | 1.05 | 231,000 | 75.00% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.84 | -2.65% | -8.00% | 5.14% | -1.60% | -46.67% | -56.71% | 1.66% | -97.13% | N/A | $6.79 | $1.46 | 72.90% | 26.03% | 1.33 | 194,000 | -22.09% |
| AESP | AEON ACQUISITION I CORP | $9.98 | 0.10% | 0.40% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.67% | 1.11% | -0.05 | 400 | -99.60% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.55 | 0.00% | 0.00% | 0.67% | 0.48% | 1.54% | 4.87% | N/A | N/A | N/A | $10.55 | $10.07 | 0.00% | 4.77% | 0.01 | 0 | N/A |
| PEPG | PEPGEN INC | $3.08 | 0.33% | -1.91% | 68.31% | 105.33% | -52.83% | 152.46% | -43.59% | N/A | N/A | $7.80 | $1.17 | 60.51% | 164.38% | 1.07 | 485,000 | 3.19% |
| EGHA | EGH ACQUISITION CORP | $10.40 | 0.19% | 0.19% | 0.68% | 0.58% | 1.96% | 3.90% | N/A | N/A | N/A | $10.80 | $9.31 | 3.66% | 11.66% | 0.01 | 1,000 | -77.27% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.69 | 0.45% | -0.30% | -7.60% | -14.12% | -17.71% | -10.68% | 1.36% | -37.48% | -85.79% | $9.27 | $5.93 | 27.83% | 12.82% | 0.88 | 227,000 | 3.18% |
| IDAC | IRON DOME ACQUISITION I CORP | $10.00 | 0.00% | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 4.85% | 0.91% | -0.04 | 5,300 | 430.00% |
| LCUT | LIFETIME BRANDS INC | $9.22 | 0.11% | 0.55% | 5.61% | 7.08% | 183.69% | 138.86% | 36.39% | -49.12% | -31.09% | $10.17 | $2.90 | 9.34% | 217.93% | 0.93 | 120,000 | -30.23% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $5.14 | 8.90% | -9.35% | -9.19% | -52.01% | -49.06% | -48.08% | N/A | N/A | N/A | $11.17 | $3.99 | 53.98% | 28.82% | 0.45 | 5,719,000 | 985.20% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.21 | 0.10% | 0.49% | 0.59% | 1.29% | 2.10% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.87% | 3.44% | 0.01 | 9,000 | -71.70% |
| BRCC | BRC INC | $8.44 | 0.72% | -4.08% | -16.44% | -50.64% | 30.77% | -45.55% | -80.37% | -91.24% | N/A | $18.55 | $6.00 | 54.50% | 40.67% | 0.83 | 104,000 | -41.24% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.92 | -3.63% | -7.59% | 28.07% | 14.96% | -11.52% | 122.90% | -53.21% | -84.51% | N/A | $3.60 | $1.21 | 18.89% | 141.32% | 1.46 | 306,000 | 12.92% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.91 | -1.98% | 5.11% | 20.09% | 42.80% | 30.66% | 10.20% | 61.15% | -69.44% | -91.28% | $20.56 | $7.12 | 46.94% | 53.23% | 1.33 | 583,000 | 78.83% |
| DERM | JOURNEY MEDICAL CORP | $7.47 | -0.80% | -3.61% | 18.38% | 20.48% | -7.66% | 2.75% | 260.87% | N/A | N/A | $9.56 | $4.31 | 21.82% | 73.32% | 0.67 | 123,000 | 66.22% |
| PALO | PALOMA ACQUISITION CORP I | $9.99 | 0.00% | 0.00% | 0.61% | 1.06% | -0.15% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.25% | 1.47% | 0.02 | 10 | 0.00% |
| ANTX | AN2 THERAPEUTICS INC | $5.58 | -2.79% | -3.96% | 18.72% | 25.11% | 416.67% | 407.27% | -63.00% | N/A | N/A | $7.19 | $1.00 | 22.39% | 458.00% | 0.81 | 241,000 | 18.14% |
| IMUX | IMMUNIC INC | $15.40 | -5.52% | -6.67% | 15.44% | 2.87% | 45.28% | 77.01% | -7.23% | -84.54% | -99.35% | $17.43 | $5.06 | 11.65% | 204.23% | 1.19 | 358,000 | 119.63% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.84 | 0.05% | -0.05% | 0.00% | 0.74% | 2.85% | 4.89% | N/A | N/A | N/A | $10.95 | $10.33 | 1.00% | 4.94% | -0.00 | 5,200 | 845.45% |
| ORMP | ORAMED PHARMACEUTICALS INC | $5.03 | -1.37% | 4.57% | 20.62% | 27.02% | 50.60% | 128.64% | 54.77% | -73.39% | -31.38% | $5.47 | $2.09 | 8.04% | 140.67% | 1.18 | 154,000 | -44.20% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.64 | 2.88% | 1.98% | -20.00% | -15.94% | -16.55% | -48.50% | -64.36% | -67.32% | -74.16% | $10.38 | $3.88 | 55.30% | 19.59% | 0.64 | 1,266,000 | 296.87% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.84 | -0.17% | -4.11% | 20.16% | 11.88% | 45.64% | 3.73% | N/A | N/A | N/A | $6.61 | $3.35 | 11.65% | 74.33% | 0.38 | 78,000 | -42.22% |
| FCAP | FIRST CAPITAL INC | $62.38 | 0.24% | -0.05% | -2.68% | 0.76% | 20.29% | 56.22% | 96.78% | 47.12% | 96.91% | $71.00 | $37.64 | 12.14% | 65.73% | 0.18 | 15,000 | -7.98% |
| CXDO | CREXENDO INC | $6.27 | -2.34% | -1.88% | -8.73% | -37.02% | -2.18% | -0.79% | 231.75% | 6.09% | 364.44% | $11.23 | $5.55 | 44.17% | 12.97% | 1.23 | 226,000 | -11.02% |
| NVA | NOVA MINERALS CORP | $5.51 | -3.84% | 2.80% | 20.31% | -18.37% | -35.78% | 144.89% | N/A | N/A | N/A | $16.28 | $2.23 | 66.15% | 147.53% | 0.96 | 344,000 | -38.35% |
| IPHA | INNATE PHARMA SA | $2.22 | -0.45% | -1.77% | 32.14% | 27.59% | 34.55% | 6.22% | -18.98% | -37.82% | N/A | $2.71 | $1.17 | 18.08% | 89.74% | 0.69 | 11,400 | 86.89% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $9.38 | -4.09% | 10.09% | 42.55% | -6.39% | -13.87% | -79.25% | N/A | N/A | N/A | $76.50 | $5.61 | 87.74% | 67.20% | 0.48 | 350,000 | -11.62% |
| CMRC | COMMERCECOM INC | $2.50 | 5.49% | 12.61% | -21.88% | -18.83% | -11.35% | -46.35% | -75.87% | -95.90% | N/A | $5.55 | $1.95 | 54.91% | 28.21% | 1.75 | 2,068,000 | 9.59% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0.00% | 0.00% | 0.10% | 1.48% | 1.89% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.24% | 4.06% | -0.09 | 0 | N/A |
| MINE | MAYFAIR GOLD CORP | $3.08 | -6.95% | 0.00% | 29.41% | 0.65% | -24.32% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 36.89% | 42.59% | 1.36 | 180,000 | -23.40% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $20.05 | 0.91% | 9.68% | 31.43% | 26.58% | 75.88% | 11.57% | 357.76% | 239.26% | 1,007.12% | $20.40 | $10.14 | 1.72% | 97.73% | 0.45 | 47,000 | 76.03% |
| ALPX | ALPEX ACQUISITION CORP | $9.92 | -0.30% | 0.00% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.88% | 0.81% | 0.05 | 3,100 | 313.33% |
| XYF | X FINANCIAL | $5.54 | 2.59% | 2.78% | 11.69% | 17.12% | 11.02% | -62.64% | 25.91% | 15.90% | N/A | $15.96 | $3.30 | 65.29% | 67.88% | 0.74 | 79,000 | 3.27% |
| THEO | BOA ACQUISITION CORP II | $9.86 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.80% | 0.51% | 0.14 | 37,000 | -76.58% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.54 | -2.68% | 6.72% | 9.01% | 20.95% | -16.17% | 63.87% | 30.93% | 61.78% | -56.95% | $3.19 | $1.52 | 20.38% | 67.11% | 0.69 | 490,000 | -62.10% |
| ZSQR | Z SQUARED INC | $3.86 | -8.75% | 5.75% | -19.92% | -56.68% | -66.72% | -69.51% | -81.44% | -98.05% | N/A | $21.41 | $3.53 | 81.97% | 9.35% | 0.51 | 178,000 | -10.10% |
| SRI | STONERIDGE INC | $7.17 | 0.99% | -0.42% | -2.85% | -8.31% | -6.76% | -14.64% | -64.38% | -69.23% | -59.63% | $9.71 | $4.60 | 26.16% | 55.87% | 1.49 | 116,000 | 17.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.