Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMTI | SANARA MEDTECH INC | $23.82 | -0.25% | -5.36% | 3.61% | 44.10% | -0.61% | -22.33% | -39.33% | -39.65% | 376.40% | $35.95 | $16.05 | 33.74% | 48.44% | 1.16 | 67,500 | -0.74% |
| SPOK | SPOK HOLDINGS INC | $10.42 | 0.97% | -0.19% | -4.14% | -6.21% | -20.52% | -41.82% | -12.14% | 15.52% | -49.05% | $19.31 | $9.95 | 46.04% | 4.72% | 0.40 | 173,000 | 33.08% |
| CLLS | CELLECTIS SA | $2.99 | -5.77% | -9.12% | -5.97% | -16.71% | -29.81% | 81.21% | 41.04% | -80.81% | -88.39% | $5.48 | $1.62 | 45.44% | 84.57% | 1.42 | 6,100 | -19.74% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.92 | -3.77% | 0.79% | -21.52% | -40.16% | -38.62% | N/A | N/A | N/A | N/A | $6.50 | $1.75 | 70.54% | 9.43% | 1.92 | 1,700 | -5.56% |
| BDSX | BIODESIX INC | $21.42 | -3.30% | -1.97% | 42.70% | 63.14% | 165.10% | 250.69% | -8.07% | -91.33% | N/A | $24.92 | $5.26 | 14.03% | 307.22% | 0.88 | 98,000 | 14.62% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.96 | -0.61% | -5.36% | -0.93% | 3.13% | 13.49% | 18.79% | -27.17% | -20.88% | 3.28% | $75.75 | $53.66 | 10.28% | 26.65% | 0.53 | 9,700 | -8.49% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 292.75% | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.13 | 0 | N/A |
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.24 | 3.50% | 3.24% | 2.32% | 1.81% | 24.69% | 40.20% | 3.99% | 53.61% | 72.16% | $28.69 | $16.37 | 15.51% | 48.08% | 0.61 | 22,700 | 136.46% |
| IDAC | IRON DOME ACQUISITION I CORP | $9.93 | 0.00% | -2.26% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 5.52% | 0.20% | -0.04 | 0 | -100.00% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.62 | 4.75% | 2.16% | 3.12% | 6.26% | 9.42% | -22.21% | -60.78% | -50.60% | N/A | $8.88 | $4.16 | 25.45% | 59.33% | 1.39 | 176,000 | 28.47% |
| CMTV | COMMUNITY BANCORP | $38.38 | -0.26% | 0.55% | -5.28% | 10.67% | N/A | N/A | N/A | 90.95% | 164.69% | $42.92 | $29.53 | 10.57% | 29.99% | 0.92 | 13,800 | -61.34% |
| CAN | CANAAN INC | $0.31 | 0.00% | 6.55% | -3.74% | -32.53% | -62.50% | -56.96% | -88.56% | -95.37% | N/A | $2.22 | $0.26 | 86.08% | 17.94% | 2.42 | 3,673,000 | -57.36% |
| GSHR | GESHER ACQUISITION CORP II | $10.48 | 0.00% | 0.00% | 0.77% | 1.35% | 2.34% | 3.56% | N/A | N/A | N/A | $11.20 | $9.51 | 6.43% | 10.23% | -0.01 | 0 | N/A |
| VLN | VALENS SEMICONDUCTOR LTD | $2.08 | -0.48% | -1.42% | -0.95% | 56.39% | -9.96% | -24.64% | -22.10% | -79.01% | N/A | $3.71 | $1.10 | 43.94% | 89.09% | 1.20 | 638,000 | -10.14% |
| EGG | ENIGMATIG LTD | $7.45 | 5.67% | 7.04% | 9.56% | 11.53% | 39.25% | -1.97% | N/A | N/A | N/A | $13.07 | $3.26 | 43.00% | 128.88% | 1.43 | 17,400 | -3.33% |
| CRNT | CERAGON NETWORKS LTD | $2.35 | -1.67% | -3.69% | -16.67% | -1.26% | 3.98% | -6.37% | 5.38% | -35.44% | 24.34% | $3.29 | $1.82 | 28.57% | 29.12% | 1.17 | 200,000 | -31.74% |
| RNA | ATRIUM THERAPEUTICS INC | $12.46 | -3.49% | -4.23% | 6.77% | -1.97% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.40 | 25.70% | 9.27% | 0.84 | 320,000 | 33.89% |
| NKTX | NKARTA INC | $2.97 | -7.48% | -10.00% | 20.73% | 36.87% | 36.24% | 65.00% | 42.79% | -89.66% | N/A | $3.72 | $1.70 | 20.05% | 74.71% | 1.60 | 1,305,000 | 28.44% |
| EGHA | EGH ACQUISITION CORP | $10.34 | -0.14% | -0.04% | 0.35% | 0.89% | 1.93% | 3.46% | N/A | N/A | N/A | $10.80 | $9.31 | 4.25% | 10.97% | 0.01 | 16,000 | -80.49% |
| PALO | PALOMA ACQUISITION CORP I | $9.94 | 0.30% | 0.40% | 0.71% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.70% | 1.02% | 0.01 | 1,500 | -98.89% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.46 | -0.10% | 0.00% | 0.67% | 1.26% | 2.25% | 3.98% | N/A | N/A | N/A | $10.50 | $10.03 | 0.38% | 4.29% | 0.01 | 112,000 | -91.93% |
| EVTL | VERTICAL AEROSPACE LTD | $1.66 | -2.92% | -13.54% | -19.81% | -29.06% | -75.15% | -66.73% | -91.17% | -98.32% | N/A | $7.33 | $1.62 | 77.35% | 2.47% | 1.39 | 1,515,000 | 55.86% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.80 | 0.52% | 5.83% | 6.12% | 1.17% | 26.01% | 32.88% | -30.91% | 75.28% | N/A | $8.17 | $4.70 | 4.53% | 66.13% | 0.96 | 62,000 | 29.17% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.56 | 0.88% | 1.56% | 9.09% | -26.45% | -30.80% | -16.64% | -73.41% | -87.70% | -86.73% | $7.20 | $3.76 | 36.67% | 21.28% | 0.67 | 183,000 | -22.78% |
| KRRO | KORRO BIO INC | $14.56 | 1.82% | 3.56% | 37.49% | 14.83% | 62.86% | 7.14% | -23.37% | -96.74% | N/A | $55.89 | $5.20 | 73.95% | 179.78% | 1.38 | 234,000 | 43.56% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.12 | 0.20% | 0.20% | 0.30% | 1.10% | 1.71% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.75% | 2.53% | 0.02 | 35,000 | N/A |
| STRS | STRATUS PROPERTIES INC | $26.05 | -3.52% | -6.98% | -9.83% | -14.34% | -1.88% | 26.33% | 2.76% | -5.20% | 34.21% | $32.93 | $15.35 | 20.89% | 69.71% | 0.93 | 397,000 | 60.08% |
| VUZI | VUZIX CORP | $2.50 | 2.46% | -8.09% | -16.53% | 4.17% | -27.11% | -0.40% | -49.90% | -85.10% | -63.24% | $5.62 | $1.83 | 55.52% | 36.61% | 2.25 | 813,000 | 24.12% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.44 | -6.52% | -4.97% | 3.61% | -8.02% | -11.79% | -3.10% | -66.21% | -9.47% | -71.55% | $5.55 | $2.88 | 38.02% | 19.28% | 1.33 | 716,000 | 42.06% |
| ANIK | ANIKA THERAPEUTICS INC | $15.60 | -3.05% | -2.68% | 4.38% | 5.69% | 65.78% | 32.43% | -37.82% | -63.73% | -70.45% | $16.49 | $7.87 | 5.40% | 98.22% | 0.81 | 47,000 | -12.15% |
| FCAP | FIRST CAPITAL INC | $61.99 | 0.00% | -3.16% | -4.28% | 14.48% | 30.78% | 41.63% | 90.15% | 40.22% | 87.85% | $71.00 | $33.73 | 12.69% | 83.77% | 0.18 | 4,000 | -11.11% |
| GORO | GOLD RESOURCE CORP | $1.28 | -2.29% | 2.40% | 8.47% | -13.51% | 20.75% | 80.28% | 137.04% | -45.06% | -76.03% | $1.87 | $0.43 | 31.55% | 197.67% | 0.58 | 692,000 | -46.15% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0.00% | 0.10% | 0.10% | 2.70% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.24% | 4.06% | -0.11 | 0 | -100.00% |
| SND | SMART SAND INC | $4.80 | 0.42% | 3.00% | -9.60% | -2.64% | 25.98% | 131.88% | 177.46% | 52.87% | N/A | $5.92 | $1.76 | 18.92% | 172.73% | 0.90 | 216,000 | -47.70% |
| EVI | EVI INDUSTRIES INC | $16.03 | 4.50% | -3.67% | -8.08% | -29.51% | -39.26% | -38.42% | -30.12% | -46.57% | 302.76% | $34.82 | $14.10 | 53.96% | 13.73% | 0.85 | 44,000 | 41.94% |
| CFBK | CF BANKSHARES INC | $31.74 | 1.18% | 0.73% | 5.27% | 7.63% | 18.17% | 31.27% | 104.38% | 70.65% | 331.60% | $34.34 | $22.42 | 7.57% | 41.57% | 0.28 | 24,000 | -24.53% |
| CABO | CABLE ONE INC | $36.19 | 2.61% | -22.93% | -15.97% | -60.59% | -64.52% | -72.73% | -94.35% | -98.12% | -93.14% | $180.74 | $33.38 | 79.98% | 8.43% | 0.75 | 261,000 | -54.21% |
| RXST | RXSIGHT INC | $4.95 | -2.56% | -11.61% | 7.61% | -27.53% | -50.94% | -41.49% | -84.38% | N/A | N/A | $13.22 | $4.48 | 62.56% | 10.49% | 1.27 | 690,000 | -20.69% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.46 | 0.00% | -1.60% | -0.40% | 90.70% | 106.72% | 78.26% | -76.35% | N/A | N/A | $3.93 | $0.96 | 37.40% | 157.59% | 1.00 | 1,288,000 | -1.38% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.72 | 1.67% | -1.37% | 5.45% | 10.55% | 4.83% | -34.61% | -65.46% | -60.27% | 156.43% | $40.77 | $20.76 | 34.46% | 28.71% | 1.21 | 30,000 | 1.01% |
| MSLE | SATELLOS BIOSCIENCE INC | $9.79 | 3.71% | 18.38% | 66.50% | 50.62% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 26.91% | 79.96% | 2.13 | 166,000 | -16.16% |
| FOCL | EDAP TMS SA | $5.44 | -0.73% | 3.32% | 16.74% | 64.85% | 32.68% | 243.22% | -40.22% | -16.31% | 68.42% | $5.64 | $1.21 | 3.55% | 349.59% | 0.43 | 46,600 | 20.10% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.04 | 1.32% | 1.64% | -2.32% | 21.19% | 32.66% | 17.27% | 32.66% | -42.78% | -34.34% | $14.59 | $8.30 | 10.62% | 57.11% | 0.89 | 20,500 | -47.44% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.08 | -0.24% | -1.92% | -2.22% | -25.25% | -21.97% | 5.29% | 194.71% | 258.29% | 232.63% | $36.72 | $20.92 | 31.70% | 19.89% | 0.67 | 61,400 | 21.58% |
| FF | FUTUREFUEL CORP | $4.64 | 0.43% | 1.98% | 1.53% | 12.90% | 40.61% | 12.90% | -48.10% | -51.00% | -58.53% | $5.12 | $3.09 | 9.38% | 50.16% | 0.77 | 343,000 | 100.58% |
| LUCD | LUCID DIAGNOSTICS INC | $1.00 | 1.01% | -7.41% | -0.99% | -13.04% | -15.97% | -15.25% | -28.06% | N/A | N/A | $1.63 | $0.90 | 38.61% | 11.11% | 0.83 | 822,000 | -38.47% |
| SRI | STONERIDGE INC | $7.16 | 0.14% | -0.28% | 2.87% | 26.50% | 18.35% | -6.53% | -62.28% | -75.10% | -54.34% | $9.71 | $4.60 | 26.26% | 55.65% | 1.48 | 105,000 | -18.60% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.01 | 2.34% | -0.28% | -0.71% | -10.36% | -18.68% | -35.15% | -44.93% | -59.92% | -20.88% | $11.17 | $6.55 | 37.24% | 7.02% | 0.57 | 67,000 | 2.45% |
| COOK | TRAEGER INC | $72.47 | 1.51% | 5.15% | 19.51% | 125.34% | 44.94% | -27.53% | -63.49% | N/A | N/A | $104.00 | $21.10 | 30.32% | 243.54% | 1.62 | 46,000 | 93.28% |
| IMUX | IMMUNIC INC | $14.77 | -0.07% | -0.61% | 26.13% | 26.24% | 123.28% | 76.30% | -43.19% | -88.51% | -99.45% | $15.78 | $5.06 | 6.40% | 191.78% | 1.19 | 132,000 | 9.09% |
| OVBC | OHIO VALLEY BANC CORP | $42.70 | 1.30% | 0.40% | -12.96% | -6.34% | 6.64% | 23.30% | 75.79% | 73.72% | 94.09% | $54.96 | $31.61 | 22.31% | 35.08% | 0.18 | 31,400 | 38.94% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.80 | -3.68% | -13.60% | -25.52% | -21.02% | -42.76% | -42.71% | -35.67% | N/A | N/A | $14.80 | $4.55 | 54.05% | 49.45% | 0.06 | 384,000 | 37.63% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.26 | 0.87% | -0.43% | -4.04% | 12.38% | 2.26% | -8.04% | -19.27% | 102.18% | 136.22% | $10.49 | $6.67 | 11.73% | 38.89% | 1.13 | 4,800 | -55.14% |
| PDEX | PRO DEX INC | $62.89 | 1.37% | 1.71% | 1.47% | 22.16% | 45.34% | 31.68% | 237.39% | 109.08% | 971.38% | $68.99 | $23.47 | 8.84% | 167.96% | 0.58 | 235,000 | 46.88% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $57.98 | 0.00% | 1.72% | -3.37% | -2.55% | -12.95% | -21.65% | -20.30% | -5.34% | 0.66% | $74.00 | $55.62 | 21.65% | 4.24% | 0.05 | 0 | N/A |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.98 | 0.50% | 0.30% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.16% | 1.32% | 0.01 | 20,000 | N/A |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.99 | 0.20% | 0.00% | 0.40% | 0.91% | 0.50% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.35% | 1.83% | -0.03 | 20,000 | N/A |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.53 | -3.84% | -1.42% | 14.32% | 0.40% | -20.55% | -70.42% | -99.77% | -100.00% | -100.00% | $69.97 | $10.06 | 82.09% | 24.55% | 1.30 | 505,000 | -30.82% |
| SLNH | SOLUNA HOLDINGS INC | $1.26 | -3.08% | -1.56% | -8.03% | 77.46% | -23.17% | 17.76% | -75.64% | -99.31% | -93.10% | $5.14 | $0.42 | 75.49% | 203.61% | 2.41 | 10,625,000 | -54.85% |
| SMRT | SMARTRENT INC | $1.03 | -1.90% | -8.85% | -5.50% | -26.95% | -42.13% | 0.98% | -71.86% | -91.42% | N/A | $2.20 | $0.90 | 53.18% | 14.44% | 1.58 | 1,089,000 | -14.59% |
| RCMT | RCM TECHNOLOGIES INC | $27.98 | 0.14% | -0.64% | 14.27% | 3.90% | 36.22% | 11.74% | 45.05% | 563.03% | 391.74% | $32.50 | $17.26 | 13.91% | 62.11% | 0.91 | 40,000 | 10.19% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.16 | -0.05% | 0.05% | 0.25% | 0.94% | 1.75% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 1.02% | 2.58% | -0.01 | 11,300 | 303.57% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.22 | -0.10% | -0.49% | -0.20% | 0.39% | 1.49% | 2.00% | N/A | N/A | N/A | $10.30 | $9.95 | 0.78% | 2.71% | -0.02 | 600 | -72.73% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.97 | -2.65% | -5.17% | 1.16% | -16.63% | -7.44% | -51.86% | -77.72% | -77.13% | -79.13% | $24.17 | $5.85 | 71.16% | 19.15% | 1.98 | 406,000 | -54.23% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.89 | 0.10% | -0.30% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.40% | 0.41% | 0.13 | 500 | N/A |
| AIRO | AIRO GROUP HOLDINGS INC | $6.28 | -4.99% | -17.48% | -21.11% | -20.30% | -49.68% | -71.71% | N/A | N/A | N/A | $28.90 | $5.71 | 78.27% | 9.98% | 2.81 | 320,000 | -14.44% |
| CURV | TORRID HOLDINGS INC | $1.98 | 1.54% | 9.39% | 12.50% | 0.51% | 76.79% | -33.56% | -30.04% | -91.57% | N/A | $3.01 | $0.94 | 34.22% | 110.86% | 1.35 | 84,000 | -18.45% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.44 | 2.95% | 6.09% | 23.86% | 6.09% | 16.19% | 64.86% | 31.18% | 42.69% | -61.57% | $3.19 | $1.36 | 23.51% | 79.41% | 0.70 | 678,000 | 42.44% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.28 | -3.39% | -6.96% | 7.54% | 1.66% | -27.33% | 14.75% | 32.10% | 17.58% | 810.64% | $6.61 | $2.91 | 35.23% | 47.08% | 0.94 | 105,000 | 45.83% |
| FJET | STARFIGHTERS SPACE INC | $4.45 | -0.45% | -8.06% | -45.06% | -8.25% | -65.34% | N/A | N/A | N/A | N/A | $31.50 | $4.11 | 85.87% | 8.27% | 3.35 | 582,000 | 36.30% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.19 | -0.59% | -0.59% | 0.39% | 1.39% | 2.31% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 1.26% | 3.24% | 0.03 | 2,300 | 1,433.33% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.97 | 2.85% | -1.24% | -1.24% | 17.11% | 54.47% | 101.52% | -37.48% | -89.66% | N/A | $5.50 | $1.57 | 27.75% | 152.87% | 1.09 | 409,000 | -15.15% |
| MWC | MICWARE CO LTD | $3.36 | 2.44% | -5.08% | -33.86% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $3.16 | 75.91% | 6.33% | 4.17 | 21,400 | -8.55% |
| PERF | PERFECT CORP | $1.92 | 10.34% | 11.63% | 14.29% | 17.07% | 10.98% | -13.12% | -61.21% | -80.25% | N/A | $2.67 | $1.24 | 28.09% | 54.84% | 0.48 | 4,320,000 | 27,770.97% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.68 | -0.62% | -2.91% | 9.01% | 3.20% | 10.76% | 56.38% | 0.21% | -49.16% | 239.65% | $11.04 | $5.38 | 12.32% | 79.93% | 0.88 | 85,000 | 8.97% |
| SBMT | SILVER BOW MINING CORP | $6.60 | 2.33% | -14.29% | -10.57% | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 41.23% | 13.79% | 2.35 | 97,000 | -17.80% |
| HITI | HIGH TIDE INC | $2.21 | 0.00% | -2.64% | -3.49% | -5.15% | -18.45% | -7.53% | 78.23% | -69.05% | N/A | $4.06 | $2.12 | 45.50% | 4.25% | 1.09 | 171,000 | 34.65% |
| FORR | FORRESTER RESEARCH INC | $10.00 | 3.20% | 3.84% | 48.59% | 98.02% | 21.95% | -3.38% | -65.28% | -78.30% | -73.22% | $11.57 | $4.88 | 13.57% | 104.92% | 0.72 | 70,600 | -26.46% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.97 | 4.58% | 5.13% | -13.09% | 1.90% | -29.24% | -12.55% | N/A | N/A | N/A | $10.97 | $4.85 | 36.46% | 43.71% | 1.65 | 218,000 | 27.49% |
| DEFT | DEFI TECHNOLOGIES INC | $0.50 | 0.40% | -6.38% | -3.48% | -32.75% | -53.80% | -83.08% | N/A | N/A | N/A | $3.59 | $0.47 | 86.10% | 6.17% | 3.80 | 1,207,000 | -5.18% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.23 | 1.97% | -0.82% | -9.74% | 12.62% | -26.37% | -19.22% | -49.30% | -38.57% | -27.19% | $9.95 | $6.10 | 27.34% | 18.52% | 1.34 | 103,000 | -56.72% |
| AREC | AMERICAN RESOURCES CORP | $1.80 | -1.10% | -6.74% | -12.62% | -18.00% | -48.57% | 62.16% | -3.23% | -26.23% | N/A | $7.11 | $1.00 | 74.68% | 80.00% | 1.48 | 1,480,000 | -30.19% |
| KLTR | KALTURA INC | $1.28 | 0.79% | -1.54% | -9.86% | 18.52% | -18.47% | -32.63% | -42.60% | N/A | N/A | $2.02 | $1.06 | 36.60% | 21.33% | 1.33 | 167,000 | 95.32% |
| QSI | QUANTUM-SI INC | $0.88 | -8.21% | -7.25% | -6.76% | 19.16% | -27.02% | -51.22% | -59.12% | -93.11% | N/A | $3.10 | $0.69 | 71.52% | 27.79% | 2.27 | 2,898,000 | 13.29% |
| EMBC | EMBECTA CORP | $3.24 | 1.89% | -1.22% | 0.93% | -63.39% | -74.79% | -69.80% | -84.45% | N/A | N/A | $15.55 | $2.77 | 79.16% | 16.97% | 0.88 | 1,529,000 | 2.55% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.02 | -0.07% | -0.37% | 0.34% | 1.18% | -0.09% | N/A | N/A | N/A | N/A | $15.49 | $5.08 | 35.29% | 97.46% | -0.49 | 8,100 | -13.83% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.72 | 1.94% | -1.46% | -15.11% | -7.81% | -28.05% | -34.99% | -61.53% | -70.30% | -57.48% | $7.50 | $4.48 | 37.07% | 5.36% | 0.75 | 206,000 | -63.80% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.93 | -0.77% | 5.19% | 7.54% | -0.26% | 21.84% | 10.63% | -71.01% | N/A | N/A | $3.54 | $1.38 | 45.54% | 39.49% | 1.86 | 3,477,000 | 57.54% |
| DERM | JOURNEY MEDICAL CORP | $6.91 | -1.29% | -4.29% | 13.84% | 33.66% | -10.72% | -4.29% | 143.31% | N/A | N/A | $9.56 | $4.31 | 27.68% | 60.32% | 0.66 | 158,000 | 23.44% |
| FINW | FINWISE BANCORP | $13.88 | -1.28% | -3.00% | -5.39% | -17.33% | -21.09% | -11.93% | 63.29% | N/A | N/A | $22.49 | $12.82 | 38.28% | 8.27% | 0.59 | 32,200 | 38.79% |
| QTTB | Q32 BIO INC | $11.21 | -10.96% | -12.86% | -12.90% | 121.98% | 207.97% | 237.65% | -29.88% | -90.91% | N/A | $15.02 | $1.57 | 25.37% | 614.47% | 1.06 | 3,266,000 | 1,141.83% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.63 | -2.59% | -1.50% | 17.41% | 6.48% | 52.91% | 102.31% | -46.98% | -85.78% | N/A | $3.60 | $1.19 | 26.94% | 121.01% | 1.44 | 318,000 | 19.55% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.57 | -6.55% | 10.56% | 76.40% | 530.52% | 173.52% | -22.28% | -95.46% | -96.99% | -99.72% | $3.39 | $0.16 | 53.69% | 875.16% | 1.03 | 7,270,000 | -29.09% |
| INTT | INTEST CORP | $15.10 | 0.87% | -0.98% | -2.52% | -4.43% | 87.11% | 101.07% | -35.05% | -7.25% | 297.26% | $20.00 | $6.63 | 24.50% | 127.75% | 1.28 | 173,000 | 32.06% |
| RBKB | RHINEBECK BANCORP INC | $16.97 | -0.64% | -1.34% | 3.04% | 8.99% | 41.53% | 43.94% | 153.66% | 59.34% | N/A | $17.99 | $9.41 | 5.67% | 80.34% | 0.10 | 17,000 | 169.84% |
| LCUT | LIFETIME BRANDS INC | $8.28 | 1.60% | -1.19% | -9.51% | 10.11% | 104.95% | 63.64% | 30.81% | -42.30% | -44.91% | $9.80 | $2.90 | 15.51% | 185.52% | 0.95 | 120,000 | 16.50% |
| RFIL | R F INDUSTRIES LTD | $17.43 | 3.38% | -5.22% | 4.37% | 47.34% | 160.93% | 147.59% | 333.58% | 127.55% | 678.13% | $22.30 | $5.54 | 21.84% | 214.62% | 0.72 | 210,000 | -25.27% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.45 | 3.73% | 12.66% | -1.11% | -1.77% | -4.51% | -37.15% | N/A | N/A | N/A | $7.89 | $3.27 | 43.60% | 36.09% | 0.03 | 10,100 | -75.95% |
| TNYA | TENAYA THERAPEUTICS INC | $0.87 | 2.35% | 0.58% | 24.64% | 26.09% | 18.05% | 26.45% | -84.35% | N/A | N/A | $2.35 | $0.53 | 62.98% | 63.53% | 1.90 | 3,850,000 | 7.66% |
| GLDG | GOLDMINING INC | $0.88 | -2.76% | -7.76% | 2.92% | -31.25% | -38.89% | 18.76% | -6.08% | -35.29% | N/A | $2.27 | $0.75 | 61.23% | 17.33% | 0.81 | 502,000 | 29.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.