Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SABS | SAB BIOTHERAPEUTICS INC | $3.85 | -6.55% | -7.67% | -2.28% | 24.19% | 79.07% | 120.00% | -45.00% | -96.23% | N/A | $6.60 | $1.00 | 41.67% | 285.00% | 0.69 | 275,000 | -10.42% |
| CCCC | C4 THERAPEUTICS INC | $1.89 | 3.28% | 3.85% | -18.18% | -22.86% | -18.88% | -40.94% | -66.67% | -95.42% | N/A | $3.64 | $1.09 | 48.08% | 74.19% | 1.96 | 698,000 | 12.22% |
| LUCD | LUCID DIAGNOSTICS INC | $1.33 | 9.02% | 9.02% | 11.76% | 24.30% | 35.58% | -2.21% | 4.72% | N/A | N/A | $1.80 | $0.95 | 26.11% | 40.00% | 0.80 | 918,000 | 56.12% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.89 | 2.25% | -0.61% | 5.56% | 11.75% | 18.25% | 21.14% | 47.08% | 68.62% | 107.64% | $19.11 | $12.69 | 1.18% | 48.82% | 0.38 | 23,600 | -65.04% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.70 | 1.72% | 0.79% | 4.34% | 11.92% | -26.43% | -40.45% | -59.10% | -43.29% | -45.16% | $13.29 | $6.01 | 42.06% | 28.12% | 0.39 | 56,600 | 109.63% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.10 | 0.66% | 3.39% | 2.87% | -3.56% | -38.38% | -39.78% | -20.88% | N/A | N/A | $12.60 | $5.60 | 51.59% | 8.93% | 1.34 | 244,000 | -27.60% |
| BRCC | BRC INC | $0.73 | 4.14% | -11.74% | -31.23% | -42.60% | -53.86% | -71.85% | -89.59% | N/A | N/A | $2.78 | $0.68 | 73.73% | 6.89% | 0.83 | 842,000 | -29.24% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.85 | -12.30% | 0.26% | -36.47% | -9.84% | 163.70% | -14.82% | N/A | N/A | N/A | $7.29 | $1.31 | 47.19% | 195.02% | 1.35 | 41,800 | 20.11% |
| MPTI | M-TRON INDUSTRIES INC | $61.58 | -1.16% | -4.35% | -0.42% | 20.75% | 46.76% | 21.94% | 491.55% | N/A | N/A | $67.52 | $34.50 | 8.80% | 78.49% | 1.23 | 22,400 | -23.55% |
| WTF | WATON FINANCIAL LTD | $3.73 | 3.90% | 8.75% | 9.06% | -34.33% | -15.99% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 81.21% | 37.64% | 0.83 | 16,300 | 482.14% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.54 | -0.53% | -3.88% | 12.87% | 36.03% | 32.59% | 39.57% | 28.43% | 6.17% | 101.79% | $23.75 | $15.10 | 5.09% | 49.27% | 0.30 | 37,000 | 16.35% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $15.14 | 0.26% | -7.34% | -3.99% | -6.25% | -75.41% | 32.46% | -99.93% | -100.00% | -100.00% | $69.97 | $6.76 | 78.36% | 123.96% | 1.28 | 197,000 | -45.73% |
| GALT | GALECTIN THERAPEUTICS INC | $2.76 | -1.78% | -1.43% | -10.10% | -50.09% | -24.80% | 112.31% | 78.06% | 12.20% | 150.91% | $7.13 | $1.12 | 61.29% | 146.43% | 0.69 | 158,000 | 2.60% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.14 | 5.37% | -0.63% | -10.03% | -23.41% | 9.79% | -12.04% | -74.20% | -83.05% | -92.09% | $4.55 | $2.43 | 31.03% | 29.22% | 1.24 | 214,000 | -23.57% |
| SMID | SMITH MIDLAND CORP | $33.31 | 1.55% | -8.89% | -6.88% | -12.69% | -21.10% | -10.86% | 44.83% | 191.96% | 1,287.92% | $43.66 | $25.13 | 23.70% | 32.55% | 1.03 | 2,700 | -20.59% |
| CRMT | AMERICAS CARMART INC | $21.23 | -0.33% | -13.17% | -23.11% | 13.29% | -54.22% | -58.49% | -76.91% | -84.51% | -13.21% | $62.72 | $17.78 | 66.15% | 19.40% | 1.25 | 95,000 | 35.71% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.81 | 2.29% | 2.29% | -15.43% | -14.05% | -22.53% | -63.37% | -63.46% | -96.97% | N/A | $16.99 | $5.60 | 65.80% | 3.75% | 1.54 | 18,600 | -49.73% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 49.92% | 27.53% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.33 | 0 | N/A |
| EDAP | EDAP TMS SA | $4.67 | -2.10% | -1.27% | 14.18% | 120.28% | 248.51% | 77.57% | -57.89% | -50.89% | 30.45% | $5.05 | $1.21 | 7.52% | 285.95% | 0.46 | 64,000 | 29.82% |
| BOOM | DMC GLOBAL INC | $8.49 | 1.31% | 4.17% | 5.99% | 44.63% | 35.62% | -2.30% | -66.96% | -85.90% | 33.07% | $9.92 | $5.46 | 14.42% | 55.49% | 1.24 | 166,000 | -4.60% |
| FCAP | FIRST CAPITAL INC | $52.22 | -1.64% | -3.65% | 10.99% | 15.86% | 36.38% | 49.24% | 92.20% | 1.18% | 108.71% | $71.00 | $33.73 | 26.45% | 54.81% | 0.21 | 3,200 | 33.33% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 130.18% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | 0.00 | 0 | N/A |
| OGI | ORGANIGRAM GLOBAL INC | $1.29 | 0.78% | -15.69% | -23.67% | -16.23% | -19.38% | -4.44% | -61.26% | -92.28% | N/A | $2.24 | $0.85 | 42.41% | 51.76% | 1.54 | 531,000 | -34.44% |
| GDC | GD CULTURE GROUP LTD | $3.11 | -7.99% | -12.39% | -37.17% | -29.80% | 3.67% | 187.96% | -20.46% | -98.78% | -97.81% | $9.92 | $1.04 | 68.63% | 199.04% | 1.10 | 15,000 | 59.57% |
| BVFL | BV FINANCIAL INC | $19.51 | -0.86% | -1.46% | 5.46% | 15.04% | 18.10% | 29.12% | N/A | N/A | N/A | $19.88 | $13.53 | 1.86% | 44.21% | 0.45 | 20,600 | 10.16% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $5.86 | 2.81% | 2.81% | -0.34% | 81.99% | 172.56% | 161.61% | -63.47% | -79.19% | -71.05% | $6.21 | $1.19 | 5.64% | 392.44% | 1.36 | 151,000 | -31.67% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.91 | 2.76% | 1.03% | 28.62% | -12.33% | 34.36% | 9.52% | 200.77% | N/A | N/A | $4.94 | $1.86 | 20.85% | 110.22% | 1.21 | 158,000 | -64.81% |
| CHEC | CHENGHE ACQUISITION III CO | $10.03 | -0.10% | -0.30% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 2.34% | 1.21% | -0.01 | 1,000 | -89.47% |
| ACH | ACCENDRA HEALTH INC | $2.24 | -1.75% | -6.28% | -10.76% | -23.55% | -57.97% | -71.06% | -89.38% | -91.61% | -94.19% | $10.43 | $1.84 | 78.52% | 21.74% | 1.24 | 690,000 | -15.02% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.96 | -0.34% | -14.20% | 54.97% | 13.41% | -12.94% | 0.34% | -93.08% | N/A | N/A | $6.50 | $1.16 | 54.46% | 155.17% | 0.85 | 32,200 | 27.27% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.39 | 2.14% | 0.00% | -31.32% | 81.06% | 60.40% | -1.65% | -88.32% | -93.66% | N/A | $3.95 | $1.01 | 39.49% | 136.63% | 1.72 | 245,000 | -1.61% |
| RBKB | RHINEBECK BANCORP INC | $15.47 | 0.78% | 21.33% | 29.56% | 58.02% | 18.82% | 54.70% | 61.85% | 60.29% | N/A | $16.14 | $9.31 | 4.15% | 66.17% | 0.09 | 12,500 | -58.61% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 120.59% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.30 | 0 | N/A |
| EAF | GRAFTECH INTERNATIONAL LTD | $6.67 | -4.03% | -20.97% | -62.15% | -51.03% | -48.29% | -39.36% | -87.63% | -94.74% | N/A | $20.29 | $5.50 | 67.12% | 21.27% | 1.52 | 436,000 | -11.56% |
| MOLN | MOLECULAR PARTNERS AG | $4.61 | -0.97% | -2.02% | 11.50% | 7.59% | 29.43% | -6.40% | -30.96% | N/A | N/A | $5.10 | $3.36 | 9.71% | 37.05% | 0.50 | 900 | N/A |
| EDIT | EDITAS MEDICINE INC | $1.76 | 4.76% | -3.30% | -15.79% | -30.71% | -42.86% | 43.09% | -82.38% | -96.88% | -88.96% | $4.54 | $0.91 | 61.21% | 93.41% | 2.11 | 1,330,000 | -14.19% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.76 | 1.92% | -0.55% | -10.67% | -4.98% | -24.55% | -15.43% | 33.50% | -78.65% | N/A | $29.58 | $16.58 | 26.44% | 31.24% | 1.00 | 51,500 | -59.77% |
| MNSB | MAINSTREET BANCSHARES INC | $22.28 | -0.07% | -2.54% | 11.12% | 20.63% | 2.48% | 33.97% | -24.22% | 19.40% | N/A | $23.44 | $15.00 | 4.95% | 48.53% | 0.53 | 26,700 | -43.55% |
| DOMO | DOMO INC | $4.10 | -12.02% | -21.53% | -43.76% | -66.83% | -71.53% | -55.19% | -73.82% | -94.15% | N/A | $18.49 | $4.07 | 77.82% | 0.74% | 2.02 | 1,916,000 | 18.93% |
| USBC | USBC INC | $0.44 | 2.56% | -4.13% | -25.25% | -41.20% | -78.59% | -87.75% | -99.15% | -87.75% | -93.61% | $9.47 | $0.33 | 95.34% | 33.64% | -40.89 | 250,000 | -30.17% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.12 | -3.45% | -8.20% | -15.15% | -64.44% | -68.27% | N/A | N/A | N/A | N/A | $32.10 | $1.07 | 96.51% | 4.67% | -0.30 | 6,500 | -82.19% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.94 | 1.57% | -0.84% | -3.07% | 5.37% | 18.17% | 9.85% | N/A | N/A | N/A | $14.00 | $8.70 | 7.57% | 48.74% | 0.36 | 20,700 | -31.00% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.16 | -3.67% | -6.31% | 1.43% | -0.21% | 11.40% | 42.14% | 24.09% | 50.87% | 76.59% | $22.29 | $12.25 | 14.05% | 56.41% | 0.64 | 14,400 | -30.43% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.52 | 1.72% | 0.46% | -14.88% | -9.82% | -44.32% | -65.74% | -88.50% | -95.36% | N/A | $20.00 | $5.98 | 67.40% | 9.03% | 1.52 | 68,000 | -49.25% |
| SMTI | SANARA MEDTECH INC | $18.91 | -2.68% | -6.57% | -20.08% | -3.57% | -40.76% | -46.35% | -56.00% | -47.47% | 215.17% | $36.31 | $18.85 | 47.92% | 0.32% | 1.23 | 101,000 | -3.81% |
| MSLE | SATELLOS BIOSCIENCE INC | $11.50 | 2.04% | 2.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.14 | $10.73 | 5.27% | 7.23% | 1.80 | 162,000 | 157.14% |
| CMCM | CHEETAH MOBILE INC | $5.56 | -1.59% | -7.79% | -19.77% | -16.01% | 18.80% | -2.46% | 88.47% | -70.89% | -92.68% | $9.44 | $3.28 | 41.10% | 69.51% | 1.11 | 20,300 | -21.92% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.50 | 0.38% | 0.29% | 0.77% | -0.28% | 2.44% | 5.21% | N/A | N/A | N/A | $11.13 | $9.97 | 5.66% | 5.32% | 0.01 | 100 | -98.21% |
| ACU | ACME UNITED CORP | $44.23 | 0.20% | -0.85% | 2.60% | 19.06% | -0.79% | 17.82% | 84.21% | 32.72% | 198.67% | $45.25 | $35.32 | 2.25% | 25.24% | 0.43 | 4,500 | -23.73% |
| TAVI | TAVIA ACQUISITION CORP | $10.51 | 0.00% | 0.00% | 0.67% | 1.15% | 2.34% | 5.21% | N/A | N/A | N/A | $10.72 | $9.98 | 1.96% | 5.31% | 0.01 | 0 | N/A |
| LARK | LANDMARK BANCORP INC | $27.40 | -1.44% | -2.66% | 8.04% | 6.56% | 9.85% | 12.82% | 39.11% | 36.92% | 81.65% | $29.56 | $21.31 | 7.31% | 28.58% | 0.16 | 2,900 | 11.54% |
| ACNT | ASCENT INDUSTRIES CO | $17.78 | 0.40% | 3.37% | 7.30% | 30.45% | 38.91% | 61.05% | 56.10% | 110.17% | 144.90% | $17.86 | $10.97 | 0.45% | 62.08% | 0.41 | 32,600 | 26.36% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.69 | -0.34% | -0.84% | -0.39% | 8.79% | 0.00% | 5.61% | 46.80% | 3.75% | -62.73% | $18.99 | $14.00 | 6.85% | 26.36% | 0.53 | 6,300 | 16.67% |
| NYXH | NYXOAH SA | $4.43 | 1.14% | -4.73% | -15.30% | -16.57% | -29.79% | -58.09% | -11.22% | N/A | N/A | $11.87 | $4.10 | 62.68% | 8.05% | 0.44 | 20,700 | -83.57% |
| COE | 51TALK ONLINE EDUCATION GROUP | $27.44 | 0.00% | -2.63% | -2.73% | -37.64% | -16.21% | 29.43% | 353.55% | -73.12% | N/A | $56.13 | $13.60 | 51.11% | 101.76% | 0.38 | 0 | -100.00% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.40 | -0.19% | 0.68% | 2.87% | 9.82% | -16.33% | -30.81% | -3.53% | -59.23% | -38.64% | $15.05 | $8.30 | 30.90% | 25.30% | 0.93 | 31,600 | -57.87% |
| FF | FUTUREFUEL CORP | $3.76 | 0.00% | 3.58% | 13.25% | 10.59% | -1.31% | -23.58% | -58.31% | -76.51% | -68.56% | $5.01 | $3.09 | 24.88% | 21.68% | 0.78 | 128,000 | -22.42% |
| SPWR | SUNPOWER INC | $1.53 | 0.66% | -6.13% | -2.55% | -4.38% | -6.13% | -7.83% | -84.97% | N/A | N/A | $2.50 | $1.19 | 38.80% | 28.57% | 0.76 | 2,225,000 | 7.23% |
| SGMT | SAGIMET BIOSCIENCES INC | $5.06 | -1.75% | -8.83% | -18.52% | -34.63% | -47.18% | 15.00% | N/A | N/A | N/A | $11.41 | $1.73 | 55.65% | 192.49% | 2.07 | 652,000 | 2.84% |
| ASYS | AMTECH SYSTEMS INC | $11.42 | 3.91% | 2.70% | -19.86% | 55.80% | 131.17% | 133.06% | 20.85% | 1.69% | 130.71% | $18.59 | $3.20 | 38.57% | 256.88% | 1.05 | 289,000 | -20.60% |
| OPRX | OPTIMIZERX CORP | $8.75 | 6.58% | -19.65% | -30.72% | -43.40% | -49.51% | 39.11% | -50.45% | -85.25% | N/A | $22.25 | $3.99 | 60.67% | 119.24% | 1.56 | 437,000 | -47.66% |
| FNWD | FINWARD BANCORP | $37.64 | 1.81% | -2.96% | 7.70% | 6.45% | 25.72% | 42.68% | 1.59% | -7.06% | 28.46% | $39.99 | $26.31 | 5.88% | 43.06% | 0.14 | 25,000 | 27.55% |
| HOFT | HOOKER FURNISHINGS CORP | $15.05 | 2.10% | -3.15% | 25.00% | 46.12% | 46.69% | 13.84% | -28.77% | -53.45% | -46.48% | $15.99 | $7.34 | 5.88% | 105.04% | 0.78 | 32,600 | -9.44% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.56 | 0.39% | 1.19% | -16.61% | -22.66% | -15.79% | -40.05% | -97.52% | -99.75% | N/A | $6.64 | $2.18 | 61.45% | 17.43% | 2.06 | 1,912,000 | -9.68% |
| KLRS | KALARIS THERAPEUTICS INC | $8.65 | -3.67% | 3.72% | -6.39% | 62.29% | 279.39% | -12.45% | -93.97% | -99.09% | N/A | $12.90 | $2.14 | 32.95% | 304.21% | 1.42 | 27,700 | -48.70% |
| HNVR | HANOVER BANCORP INC | $22.43 | -0.40% | -4.00% | -2.12% | 0.34% | 0.61% | -12.74% | 15.00% | N/A | N/A | $25.72 | $18.31 | 12.81% | 22.47% | 0.29 | 6,100 | 45.24% |
| NMP | NMP ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.60% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 0.30% | 1.72% | 0.00 | 0 | N/A |
| LPRO | OPEN LENDING CORP | $1.36 | 0.37% | -19.53% | -37.33% | -16.05% | -37.04% | -76.27% | -84.86% | -96.62% | N/A | $5.72 | $0.70 | 76.22% | 94.29% | 1.71 | 343,000 | -5.51% |
| DPRO | DRAGANFLY INC | $6.89 | 1.62% | -8.07% | -29.84% | -4.83% | 48.81% | 108.79% | -83.30% | N/A | N/A | $14.40 | $1.63 | 52.15% | 322.70% | 1.13 | 681,000 | -24.00% |
| AREN | ARENA GROUP HOLDINGS INC | $3.37 | 12.33% | 2.43% | -19.95% | -15.75% | -49.63% | 144.20% | -63.09% | -78.42% | -17.20% | $10.05 | $1.20 | 66.47% | 181.30% | 0.62 | 63,000 | 14.55% |
| UIS | UNISYS CORP | $2.24 | 2.28% | -3.86% | -31.08% | -16.42% | -43.86% | -67.58% | -60.00% | -91.35% | -78.83% | $7.54 | $2.16 | 70.29% | 3.70% | 1.51 | 747,000 | -25.15% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.57 | -0.18% | -23.91% | -22.96% | -29.04% | 127.35% | 134.03% | -38.11% | -95.72% | -90.90% | $8.51 | $2.32 | 34.55% | 139.98% | 1.01 | 73,000 | -41.60% |
| ECBK | ECB BANCORP INC | $18.10 | 0.06% | -0.60% | 4.93% | 2.38% | 9.30% | 26.22% | 13.98% | N/A | N/A | $18.75 | $14.11 | 3.47% | 28.28% | 0.35 | 3,600 | -36.84% |
| QIPT | QUIPT HOME MEDICAL CORP | $3.57 | 0.00% | 0.28% | -0.28% | 46.31% | 75.86% | 19.00% | -43.78% | N/A | N/A | $3.61 | $1.35 | 1.11% | 164.44% | 0.55 | 249,000 | -44.54% |
| AP | AMPCO PITTSBURGH CORP | $7.79 | 3.32% | 14.73% | 41.64% | 258.99% | 142.68% | 258.99% | 148.88% | -8.68% | -23.63% | $8.60 | $1.75 | 9.42% | 345.14% | 0.82 | 288,000 | -11.66% |
| BCIC | BCP INVESTMENT CORP | $12.10 | 0.50% | -0.90% | 0.41% | -3.28% | -2.65% | -29.98% | -47.25% | -42.11% | -56.16% | $17.51 | $11.12 | 30.89% | 8.81% | 0.29 | 48,600 | -4.14% |
| EMIS | EMMIS ACQUISITION CORP | $10.03 | -0.20% | -0.30% | 0.70% | 0.80% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.72% | 1.31% | -0.03 | 2,900 | 2,800.00% |
| NEOV | NEOVOLTA INC | $3.71 | -0.27% | -11.88% | -7.71% | -25.95% | -9.29% | 21.64% | 61.30% | N/A | N/A | $7.13 | $1.80 | 47.97% | 106.11% | 0.81 | 564,000 | -18.85% |
| SLQT | SELECTQUOTE INC | $0.90 | 6.17% | -18.64% | -41.50% | -42.63% | -56.97% | -84.86% | -56.55% | -96.79% | N/A | $6.21 | $0.81 | 85.59% | 10.49% | 2.20 | 974,000 | -48.57% |
| THRY | THRYV HOLDINGS INC | $3.62 | 0.00% | -7.18% | -31.95% | -40.07% | -73.86% | -81.56% | -84.75% | -86.72% | N/A | $20.92 | $3.51 | 82.70% | 3.28% | 1.23 | 470,000 | -49.84% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.37 | -3.52% | -8.67% | -12.18% | 25.69% | -15.95% | -10.46% | -87.31% | -86.71% | -89.46% | $7.47 | $0.90 | 81.66% | 52.22% | 0.43 | 313,000 | 286.42% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.58 | -4.03% | 37.06% | 8.47% | 56.00% | 92.81% | -6.18% | -82.77% | -96.20% | -90.19% | $10.38 | $3.51 | 17.34% | 144.44% | 1.29 | 2,253,000 | -18.16% |
| PRQR | PROQR THERAPEUTICS NV | $1.46 | 5.04% | -2.67% | -10.98% | -32.41% | -27.72% | -35.68% | -51.82% | -71.60% | -65.81% | $3.10 | $1.07 | 52.90% | 36.45% | 1.01 | 355,000 | -47.33% |
| THAR | THARIMMUNE INC | $4.48 | 4.67% | 8.21% | 55.02% | 48.84% | 239.39% | 135.79% | -99.37% | N/A | N/A | $9.08 | $0.95 | 50.66% | 370.59% | 0.76 | 469,000 | 8.56% |
| INGN | INOGEN INC | $5.76 | -0.52% | 1.77% | -7.40% | -16.28% | -25.19% | -45.97% | -75.84% | -89.20% | -81.85% | $11.94 | $5.48 | 51.76% | 5.11% | 1.20 | 223,000 | -25.17% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.95 | 0.00% | -0.60% | 0.51% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 2.45% | 0.81% | -0.05 | 0 | -100.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.44% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.16% | 1.81% | -0.02 | 0 | -100.00% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $52.41 | 3.78% | -7.84% | 9.10% | 37.56% | 10.36% | 96.07% | 202.95% | 155.04% | 108.31% | $62.15 | $24.85 | 15.67% | 110.91% | 0.35 | 36,200 | 13.84% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.39 | 4.51% | 2.21% | 2.96% | -15.76% | -34.74% | 87.84% | 143.86% | -64.45% | N/A | $2.60 | $0.73 | 46.54% | 90.41% | 0.65 | 56,000 | -13.04% |
| USGO | US GOLDMINING INC | $11.67 | 4.06% | -6.86% | 9.22% | 19.20% | 50.97% | -4.19% | N/A | N/A | N/A | $17.98 | $7.42 | 35.09% | 57.28% | 0.69 | 53,000 | -25.35% |
| BZUN | BAOZUN INC | $2.68 | 1.90% | 0.00% | -12.13% | -9.15% | -3.94% | -29.66% | -63.03% | -94.95% | -48.16% | $4.88 | $2.12 | 45.08% | 26.42% | 1.40 | 110,000 | -55.28% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.52 | 1.33% | -1.30% | -35.04% | -11.63% | -30.28% | -39.68% | -68.60% | -85.17% | N/A | $3.34 | $1.37 | 54.49% | 10.95% | 0.93 | 506,000 | -25.81% |
| CGEN | COMPUGEN LTD | $1.65 | -1.20% | -1.20% | -16.24% | 0.00% | 11.49% | -24.66% | 111.54% | -87.39% | -65.04% | $2.38 | $1.13 | 30.67% | 46.02% | 1.73 | 130,000 | 4.84% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.91 | -1.14% | 1.90% | 1.61% | 28.92% | 31.60% | 35.05% | N/A | N/A | N/A | $14.34 | $10.23 | 3.01% | 35.97% | 0.02 | 24,000 | -53.31% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.46 | 2.54% | -2.56% | 5.64% | -7.32% | -13.40% | -30.54% | -12.23% | -34.75% | -57.30% | $9.30 | $5.92 | 30.54% | 9.12% | 0.60 | 600 | -92.68% |
| LEE | LEE ENTERPRISES INC | $6.90 | 4.07% | 30.68% | 36.63% | 50.00% | 48.71% | -40.16% | -63.43% | -70.26% | -46.92% | $11.69 | $3.34 | 40.98% | 106.59% | 0.66 | 61,500 | 15.17% |
| MDV | MODIV INDUSTRIAL INC | $14.93 | -0.40% | -2.42% | 3.04% | 2.26% | -1.26% | -0.93% | 24.73% | N/A | N/A | $17.15 | $13.62 | 12.92% | 9.62% | 0.34 | 59,000 | 126.92% |
| INFU | INFUSYSTEM HOLDINGS INC | $7.54 | 1.62% | -2.33% | -11.40% | -25.79% | -19.10% | -5.75% | -23.14% | -61.71% | 134.16% | $11.04 | $4.61 | 31.70% | 63.56% | 0.90 | 62,000 | -62.42% |
| ARQ | ARQ INC | $3.59 | -0.83% | 1.99% | -1.91% | 0.56% | -53.56% | -38.42% | 10.12% | -40.27% | -7.95% | $7.89 | $3.18 | 54.50% | 12.89% | 1.07 | 411,000 | 17.43% |
| HQI | HIREQUEST INC | $10.87 | 1.87% | -0.73% | 2.35% | 14.54% | 12.29% | -18.88% | -52.16% | -27.40% | 115.67% | $15.75 | $7.38 | 30.98% | 47.29% | 0.80 | 6,900 | -66.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.