Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.91 | 0.44% | 2.22% | -7.74% | -32.19% | -18.71% | 55.11% | 76.28% | -37.80% | -93.28% | $12.17 | $4.20 | 43.22% | 64.52% | 0.90 | 620,000 | 19.23% |
| ANIK | ANIKA THERAPEUTICS INC | $15.22 | 0.07% | 2.84% | 1.74% | 59.87% | 61.57% | 9.03% | -46.22% | -61.76% | -65.71% | $15.48 | $7.87 | 1.65% | 93.39% | 0.81 | 87,600 | -29.92% |
| LUCD | LUCID DIAGNOSTICS INC | $1.15 | 2.68% | 0.88% | -21.23% | -2.54% | -6.50% | -30.30% | -15.44% | N/A | N/A | $1.70 | $0.95 | 32.35% | 21.05% | 0.80 | 513,000 | 14.00% |
| TBCH | TURTLE BEACH CORP | $10.36 | -0.19% | 1.97% | -22.28% | -22.05% | -32.38% | -14.38% | -5.22% | -63.81% | 125.22% | $17.39 | $8.78 | 40.42% | 18.00% | 1.63 | 153,000 | -60.87% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.37 | 4.30% | 1.16% | -5.21% | -22.65% | 2.34% | 90.83% | 10.08% | 27.03% | 1,224.24% | $6.61 | $2.08 | 33.87% | 110.10% | 0.96 | 765,000 | 446.43% |
| ELMD | ELECTROMED INC | $24.41 | 0.04% | 4.81% | -0.57% | -15.24% | -3.40% | 3.74% | 122.52% | 142.89% | 472.33% | $30.73 | $17.73 | 20.57% | 37.68% | 0.47 | 27,700 | 6.54% |
| GSIT | GSI TECHNOLOGY INC | $5.58 | 2.57% | 2.57% | -35.79% | -28.92% | 13.65% | 136.44% | 189.12% | -23.03% | 42.71% | $18.15 | $2.38 | 69.26% | 134.45% | 1.39 | 581,000 | -18.17% |
| ASYS | AMTECH SYSTEMS INC | $13.96 | 7.14% | 15.18% | 8.81% | 0.29% | 39.60% | 227.70% | 53.91% | 12.85% | 120.54% | $18.59 | $3.20 | 24.91% | 336.25% | 1.03 | 196,000 | 59.35% |
| ACH | ACCENDRA HEALTH INC | $2.63 | 2.33% | 0.00% | 10.97% | 6.91% | -42.58% | -64.70% | -82.34% | -92.83% | -93.39% | $9.55 | $1.84 | 72.46% | 42.93% | 1.22 | 459,000 | -41.68% |
| DIBS | 1STDIBSCOM INC | $5.55 | 0.54% | 2.59% | 1.09% | -4.48% | 107.87% | 119.37% | 42.31% | N/A | N/A | $6.63 | $2.30 | 16.23% | 141.09% | 1.00 | 83,000 | -32.52% |
| BLZE | BACKBLAZE INC | $3.48 | -3.33% | -4.40% | -9.38% | -30.40% | -65.17% | -26.58% | -26.11% | N/A | N/A | $10.86 | $3.26 | 67.95% | 6.72% | 1.62 | 555,000 | 17.09% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $72.02 | -3.33% | -9.36% | -15.26% | 24.17% | 81.64% | 1,518.43% | 91.03% | -43.29% | N/A | $97.97 | $4.10 | 26.49% | 1,656.59% | 0.54 | 72,000 | -53.55% |
| HITI | HIGH TIDE INC | $2.28 | -1.72% | -1.30% | -6.56% | -14.29% | -36.49% | 18.75% | 70.15% | N/A | N/A | $4.06 | $1.97 | 43.77% | 15.74% | 1.08 | 349,000 | -20.14% |
| BRCC | BRC INC | $0.81 | -0.86% | 0.88% | -9.75% | -20.30% | -41.24% | -60.34% | -84.34% | -91.95% | N/A | $2.40 | $0.60 | 66.39% | 34.17% | 0.84 | 224,000 | -13.18% |
| CNCK | COINCHECK GROUP NV | $1.48 | -10.30% | 3.50% | -38.33% | -44.15% | -71.04% | -71.97% | -85.38% | N/A | N/A | $9.49 | $1.40 | 84.40% | 6.09% | 0.57 | 353,000 | -93.49% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.77 | -0.38% | 3.28% | 16.23% | 14.00% | 30.96% | 56.75% | 96.69% | 51.05% | 128.24% | $20.90 | $12.69 | 0.60% | 63.67% | 0.38 | 42,300 | 32.19% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.51 | -1.64% | 1.12% | 6.12% | -7.01% | 13.03% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 54.26% | 37.92% | 0.04 | 2,900 | -87.17% |
| VUZI | VUZIX CORP | $2.40 | -1.64% | 1.69% | -7.34% | -27.49% | -37.50% | 31.87% | -42.45% | -91.80% | -54.97% | $4.29 | $1.55 | 44.06% | 54.84% | 2.18 | 287,000 | -56.12% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $19.43 | 3.02% | -0.31% | 68.37% | 60.45% | 42.34% | 112.81% | 318.75% | 280.23% | 985.47% | $19.72 | $8.39 | 1.46% | 131.72% | 0.44 | 27,800 | 82.89% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.89 | 0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 3.04% | 0.41% | -0.04 | 405,000 | N/A |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.90 | 0.00% | 0.00% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.16% | 0.92% | -0.05 | 0 | N/A |
| ACB | AURORA CANNABIS INC | $3.48 | 1.46% | 1.16% | -0.57% | -17.73% | -43.32% | -18.31% | -47.28% | -96.09% | -93.08% | $6.67 | $3.07 | 47.79% | 13.36% | 1.66 | 536,000 | -18.04% |
| CMTV | COMMUNITY BANCORP | $35.15 | -2.09% | -0.93% | 12.26% | N/A | N/A | N/A | N/A | 75.75% | 146.67% | $42.75 | $29.53 | 17.78% | 19.05% | 0.94 | 8,700 | -67.42% |
| LEE | LEE ENTERPRISES INC | $8.85 | 3.63% | 7.53% | 2.79% | 77.00% | 88.30% | -1.23% | -29.54% | -68.94% | -49.14% | $9.97 | $3.34 | 11.23% | 164.97% | 0.65 | 18,800 | -35.84% |
| CVRX | CVRX INC | $7.48 | -4.47% | -16.98% | -4.83% | -7.77% | -18.34% | 2.89% | -17.26% | N/A | N/A | $11.30 | $4.30 | 33.81% | 73.99% | 1.53 | 319,000 | 9.62% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.11 | 0.00% | 0.00% | -0.39% | 0.40% | 1.10% | N/A | N/A | N/A | N/A | $10.16 | $9.95 | 0.49% | 1.61% | -0.01 | 0 | -100.00% |
| RCMT | RCM TECHNOLOGIES INC | $27.90 | 0.11% | 44.56% | 42.35% | 38.94% | 16.79% | 72.65% | 137.85% | 704.03% | 443.86% | $28.51 | $15.29 | 2.12% | 82.48% | 0.90 | 64,000 | -44.35% |
| PMTS | CPI CARD GROUP INC | $17.04 | 2.90% | 10.79% | 10.04% | 24.11% | 5.51% | -33.03% | -60.71% | 8.81% | -61.23% | $27.71 | $10.81 | 38.51% | 57.63% | 1.00 | 20,200 | -48.21% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.83 | 2.68% | -1.29% | -0.26% | 4.08% | 53.20% | 201.57% | -6.81% | -96.15% | N/A | $6.60 | $1.15 | 41.97% | 233.04% | 0.70 | 235,000 | 27.03% |
| OGI | ORGANIGRAM GLOBAL INC | $1.44 | 3.60% | 4.35% | 0.00% | -16.28% | -28.71% | 50.79% | -47.71% | -88.20% | N/A | $2.24 | $0.97 | 35.71% | 48.76% | 1.50 | 431,000 | -53.00% |
| ZEPP | ZEPP HEALTH CORP | $12.20 | 5.90% | 2.61% | -34.90% | -53.89% | -80.09% | 391.94% | 125.93% | -72.04% | N/A | $61.85 | $2.20 | 80.27% | 454.55% | 1.19 | 92,000 | -65.41% |
| INTT | INTEST CORP | $15.57 | 5.56% | 10.66% | 14.49% | 98.34% | 88.96% | 156.93% | -23.07% | 42.84% | 278.83% | $16.14 | $5.51 | 3.53% | 182.58% | 1.26 | 202,000 | 11.60% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.62 | 1.58% | 3.55% | -2.14% | 10.96% | 0.10% | 89.74% | 8.95% | -55.48% | 190.63% | $11.04 | $4.66 | 12.86% | 106.44% | 0.90 | 68,000 | -24.44% |
| CFBK | CF BANKSHARES INC | $29.86 | 2.26% | 6.64% | 1.98% | 10.43% | 24.83% | 41.58% | 55.85% | 52.27% | 311.29% | $34.34 | $19.64 | 13.05% | 52.04% | 0.29 | 33,000 | -35.80% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.05 | 0.10% | 0.10% | -0.69% | 0.80% | 0.10% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.62% | 1.82% | 0.01 | 5,000 | -50.00% |
| OSS | ONE STOP SYSTEMS INC | $7.83 | -1.76% | 2.49% | -12.02% | -2.97% | 31.16% | 269.34% | 217.65% | 25.08% | N/A | $12.75 | $1.98 | 38.59% | 295.45% | 0.90 | 1,102,000 | -10.84% |
| ALMU | AELUMA INC | $10.73 | -6.61% | -20.16% | -30.32% | -51.73% | -34.97% | 53.51% | N/A | N/A | N/A | $25.88 | $6.08 | 58.54% | 76.48% | 1.71 | 961,000 | 31.46% |
| RENT | RENT THE RUNWAY INC | $5.80 | 10.69% | 13.06% | 27.05% | -35.70% | 16.70% | 18.85% | -90.49% | N/A | N/A | $10.13 | $3.69 | 42.74% | 57.18% | 2.22 | 81,000 | 42.11% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.97 | -0.14% | 3.87% | 4.03% | -28.29% | 12.97% | -13.63% | N/A | N/A | N/A | $10.97 | $5.76 | 36.46% | 21.01% | 1.68 | 140,000 | -19.08% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.40 | 3.66% | 4.29% | -23.60% | 21.86% | 7.59% | 223.81% | -98.90% | N/A | N/A | $9.08 | $1.05 | 62.56% | 223.81% | 0.82 | 1,305,000 | 246.15% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.84 | -0.58% | 3.48% | -7.32% | 15.15% | -18.57% | -20.09% | 25.27% | N/A | N/A | $12.60 | $5.60 | 45.71% | 22.14% | 1.31 | 200,000 | 13.64% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.96 | 2.58% | 13.74% | -10.38% | 2.76% | -6.44% | 31.86% | -57.09% | -54.40% | N/A | $8.99 | $3.95 | 33.70% | 50.89% | 1.38 | 228,000 | 18.13% |
| TCX | TUCOWS INC | $17.22 | -2.33% | -3.39% | -3.31% | -26.72% | -7.96% | 14.27% | -0.35% | -78.88% | -22.99% | $25.17 | $14.51 | 31.59% | 18.68% | 1.12 | 42,500 | 56.25% |
| QUIK | QUICKLOGIC CORP | $10.80 | 7.89% | 8.54% | 26.02% | 38.82% | 67.96% | 103.01% | 78.22% | 50.42% | -28.57% | $10.86 | $4.34 | 0.55% | 148.85% | 1.45 | 257,000 | -25.51% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.71 | -0.37% | -14.51% | 31.55% | 19.91% | -68.49% | 31.55% | -44.01% | N/A | N/A | $12.00 | $1.51 | 77.42% | 79.47% | 2.05 | 1,467,000 | -6.98% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $42.58 | 4.72% | 2.21% | 1.50% | 1,089.39% | 707.05% | 1,268.69% | -57.84% | -57.29% | N/A | $86.28 | $1.18 | 50.65% | 3,508.47% | 0.54 | 348,000 | -12.12% |
| MVIS | MICROVISION INC | $0.62 | -3.71% | -2.66% | 14.73% | -32.28% | -54.19% | -50.94% | -74.36% | -95.62% | -64.60% | $1.73 | $0.51 | 63.99% | 22.16% | 2.21 | 4,025,000 | -5.25% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $8.48 | 32.09% | 90.56% | 117.99% | -1.20% | -22.84% | 101.19% | N/A | N/A | N/A | $24.20 | $2.90 | 64.96% | 192.41% | 0.33 | 203,000 | 130.68% |
| III | INFORMATION SERVICES GROUP INC | $4.00 | -1.72% | 1.01% | -6.32% | -32.20% | -27.54% | 10.80% | -21.41% | -7.41% | -2.68% | $6.45 | $3.42 | 37.97% | 16.96% | 0.96 | 237,000 | 38.60% |
| ARQQ | ARQIT QUANTUM INC | $12.44 | -3.27% | -10.95% | -19.64% | -53.70% | -76.91% | -7.37% | -59.54% | -95.00% | N/A | $62.00 | $11.53 | 79.94% | 7.94% | 1.50 | 159,000 | -15.43% |
| NFE | NEW FORTRESS ENERGY INC | $0.67 | 0.45% | 17.19% | -41.40% | -43.39% | -67.57% | -90.00% | -97.74% | -98.72% | N/A | $7.37 | $0.56 | 90.93% | 20.36% | 1.60 | 13,913,000 | 8.09% |
| CXDO | CREXENDO INC | $6.10 | -4.39% | -1.45% | -12.10% | -9.23% | -2.87% | 26.29% | 281.25% | -5.72% | 351.85% | $7.80 | $4.14 | 21.79% | 47.34% | 1.16 | 164,000 | 86.36% |
| STXS | STEREOTAXIS INC | $1.95 | 1.04% | 4.28% | -5.80% | -22.31% | -42.14% | 11.43% | 5.41% | -74.51% | 21.12% | $3.59 | $1.58 | 45.68% | 23.42% | 1.21 | 166,000 | -42.76% |
| EAF | GRAFTECH INTERNATIONAL LTD | $7.34 | -0.27% | 10.54% | 33.21% | -56.82% | -60.60% | 1.93% | -84.58% | -93.70% | N/A | $20.29 | $4.92 | 63.82% | 49.19% | 1.55 | 180,000 | 2.27% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.96 | 0.51% | 1.03% | -0.51% | 18.07% | -28.73% | 118.99% | -59.50% | N/A | N/A | $3.54 | $0.71 | 44.55% | 176.06% | 1.87 | 891,000 | -16.96% |
| ELTX | ELICIO THERAPEUTICS INC | $10.29 | 1.58% | -3.38% | -12.65% | 27.67% | -6.88% | 94.52% | 94.89% | -93.35% | N/A | $14.93 | $4.61 | 31.08% | 123.21% | 1.02 | 96,000 | -52.24% |
| TRVG | TRIVAGO NV | $2.68 | -1.11% | -8.22% | -8.22% | -7.75% | -18.54% | -29.84% | -62.52% | -86.73% | N/A | $5.83 | $2.63 | 54.03% | 1.90% | 0.91 | 18,000 | -56.10% |
| SGHT | SIGHT SCIENCES INC | $3.50 | 0.57% | -0.57% | -14.43% | -51.25% | 3.55% | 48.94% | -59.63% | N/A | N/A | $9.24 | $2.24 | 62.10% | 56.46% | 1.79 | 115,000 | -41.92% |
| KRRO | KORRO BIO INC | $13.08 | -2.82% | -6.57% | 6.34% | 37.68% | -72.02% | -3.54% | -43.62% | -97.59% | N/A | $55.89 | $5.20 | 76.60% | 151.35% | 1.32 | 111,000 | -14.62% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.28 | -1.14% | 11.43% | 8.06% | -5.60% | -14.11% | -37.84% | -67.80% | -65.39% | 162.77% | $47.00 | $20.76 | 48.34% | 16.96% | 1.23 | 38,300 | -27.19% |
| EPSN | EPSILON ENERGY LTD | $6.19 | 0.81% | -2.67% | 11.13% | 45.65% | 24.05% | -6.07% | 15.49% | 62.47% | N/A | $8.50 | $4.20 | 27.18% | 47.38% | 0.46 | 291,000 | -3.00% |
| IMMR | IMMERSION CORP | $5.67 | 1.43% | 0.53% | -8.99% | -13.44% | -19.69% | -21.03% | -33.45% | -37.42% | -26.27% | $8.15 | $5.25 | 30.43% | 8.00% | 1.08 | 662,000 | 25.62% |
| EXOD | EXODUS MOVEMENT INC | $6.23 | -7.01% | 2.13% | -42.47% | -61.87% | -79.00% | -85.56% | N/A | N/A | N/A | $56.00 | $5.89 | 88.88% | 5.77% | 1.95 | 46,000 | -26.98% |
| EGG | ENIGMATIG LTD | $6.46 | 0.00% | 6.60% | 20.52% | 20.75% | 14.34% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 53.46% | 155.34% | 1.09 | 11,700 | 350.00% |
| ELME | ELME COMMUNITIES | $2.09 | 1.95% | 1.95% | -2.79% | -29.15% | -87.46% | -86.30% | -88.36% | -90.74% | -92.78% | $17.68 | $1.98 | 88.18% | 5.56% | 0.63 | 1,253,000 | 47.93% |
| FF | FUTUREFUEL CORP | $4.22 | -1.40% | 0.96% | -5.80% | 27.11% | 8.76% | 2.68% | -45.62% | -69.46% | -58.95% | $4.94 | $3.09 | 14.57% | 36.57% | 0.76 | 517,000 | 2.78% |
| INSE | INSPIRED ENTERTAINMENT INC | $6.84 | -3.25% | -1.16% | -17.99% | -28.00% | -22.10% | -11.17% | -44.53% | -26.13% | -30.84% | $9.95 | $6.10 | 31.26% | 12.13% | 1.35 | 71,000 | -26.80% |
| CURI | CURIOSITYSTREAM INC | $3.17 | -5.37% | 4.62% | -0.63% | -10.45% | -38.57% | 19.62% | 175.65% | -77.05% | N/A | $7.15 | $2.46 | 55.66% | 28.86% | 1.44 | 180,000 | -20.70% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.11 | 3.27% | -11.04% | -25.68% | -35.38% | -48.82% | -40.78% | -73.67% | -76.15% | -72.87% | $10.38 | $3.90 | 60.40% | 5.38% | 0.70 | 1,004,000 | 3.61% |
| CURV | TORRID HOLDINGS INC | $1.86 | 4.49% | 2.20% | 47.62% | 70.64% | 16.25% | -63.60% | -55.71% | N/A | N/A | $6.69 | $0.94 | 72.20% | 98.08% | 1.38 | 255,000 | -70.07% |
| CBFV | CB FINANCIAL SERVICES INC | $36.28 | 1.37% | 3.07% | 7.53% | 5.10% | 10.78% | 30.60% | 68.74% | 67.34% | 83.97% | $37.75 | $26.81 | 3.89% | 35.32% | 0.28 | 6,900 | 56.82% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.64 | -0.37% | -0.28% | 0.00% | -16.88% | -18.47% | 6.18% | N/A | N/A | N/A | $15.19 | $10.01 | 29.95% | 6.29% | 0.11 | 185,000 | 74.53% |
| SGMT | SAGIMET BIOSCIENCES INC | $5.64 | 0.89% | 6.02% | 4.83% | -9.18% | -34.57% | 148.46% | N/A | N/A | N/A | $11.41 | $2.02 | 50.57% | 179.21% | 2.11 | 289,000 | -43.22% |
| PLBY | PLAYBOY INC | $1.60 | 1.27% | 8.84% | -8.57% | -13.51% | 6.67% | 63.27% | -0.62% | -93.81% | N/A | $2.75 | $0.93 | 41.82% | 72.04% | 1.54 | 476,000 | -32.77% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.28 | 1.33% | 6.05% | -20.83% | 10.14% | -10.94% | -2.56% | 1.33% | -56.65% | -73.18% | $3.19 | $1.32 | 28.53% | 72.73% | 0.69 | 878,000 | 1.27% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.32 | 4.88% | 1.47% | 8.06% | 24.19% | -34.27% | 82.01% | 30.14% | -81.30% | -85.49% | $20.56 | $5.68 | 49.81% | 81.69% | 1.34 | 200,000 | -1.48% |
| GDC | GD CULTURE GROUP LTD | $3.01 | -1.63% | 1.69% | -21.10% | -33.70% | -49.24% | 24.90% | 10.26% | -97.42% | -97.91% | $9.92 | $1.80 | 69.64% | 67.22% | 1.10 | 6,900 | -53.38% |
| ADAG | ADAGENE INC | $3.85 | -3.88% | -3.63% | 26.07% | 151.31% | 97.18% | 174.64% | 171.73% | -73.45% | N/A | $4.75 | $1.30 | 19.05% | 195.77% | 0.35 | 622,000 | -35.61% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.11 | -1.27% | -11.40% | -7.72% | 61.14% | 4.71% | -19.22% | -80.56% | N/A | N/A | $5.25 | $1.16 | 40.76% | 168.10% | 0.79 | 14,700 | -36.09% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.35 | 5.43% | 7.88% | 0.97% | -8.84% | 6.10% | -10.70% | -14.36% | 111.39% | 96.01% | $10.22 | $6.67 | 18.30% | 25.24% | 1.14 | 16,600 | -32.24% |
| PAAC | PROEM ACQUISITION CORP I | $9.88 | -0.30% | -1.30% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.79% | 0.30% | -0.00 | 1,500 | -92.79% |
| INGN | INOGEN INC | $6.66 | -0.15% | 7.25% | 4.72% | -5.26% | -21.65% | -5.40% | -47.89% | -87.67% | -85.52% | $9.13 | $5.34 | 27.05% | 24.72% | 1.19 | 275,000 | 43.98% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.51 | -2.71% | -7.04% | -20.06% | 38.67% | 11.56% | 136.79% | -34.46% | N/A | N/A | $3.60 | $0.86 | 30.28% | 193.57% | 1.43 | 509,000 | 35.37% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.91 | 0.00% | 0.10% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 2.08% | 0.61% | -0.00 | 3,300 | 3,200.00% |
| JILL | JJILL INC | $12.10 | 5.22% | 8.33% | -23.37% | -19.12% | -20.50% | -29.03% | -55.51% | 50.87% | N/A | $18.80 | $10.41 | 35.64% | 16.29% | 0.95 | 124,000 | -28.32% |
| GRO | BRAZIL POTASH CORP | $3.34 | -0.60% | -8.99% | 4.38% | 45.22% | 51.82% | 35.50% | N/A | N/A | N/A | $3.99 | $1.25 | 16.29% | 167.20% | 1.11 | 542,000 | -31.65% |
| FCAP | FIRST CAPITAL INC | $53.57 | 2.60% | 7.01% | 7.48% | 4.00% | 22.45% | 34.23% | 127.67% | 13.74% | 84.72% | $71.00 | $33.73 | 24.55% | 58.81% | 0.20 | 5,400 | -3.57% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.04 | -1.18% | -4.73% | 4.78% | 49.11% | -8.03% | -27.69% | N/A | N/A | N/A | $8.27 | $3.35 | 39.06% | 50.45% | 0.55 | 118,000 | -57.25% |
| KVHI | KVH INDUSTRIES INC | $9.12 | -1.03% | 0.77% | 50.25% | 24.93% | 61.13% | 84.24% | -20.49% | -31.27% | -2.56% | $9.45 | $4.80 | 3.49% | 90.00% | 0.55 | 53,500 | -51.80% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.26 | 2.06% | 6.46% | 5.00% | 12.31% | 31.10% | 33.85% | 60.61% | -5.36% | 85.65% | $23.75 | $15.10 | 6.27% | 47.42% | 0.31 | 117,000 | 172.09% |
| ZIP | ZIPRECRUITER INC | $2.10 | 7.69% | 11.11% | -24.73% | -35.58% | -46.56% | -62.30% | -87.10% | N/A | N/A | $6.55 | $1.65 | 67.94% | 27.27% | 1.59 | 854,000 | 37.74% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.72 | 11.32% | 22.92% | -32.38% | -37.57% | -28.81% | -24.24% | 26.20% | -52.37% | -53.27% | $8.98 | $3.63 | 47.44% | 30.21% | 1.13 | 1,110,000 | 364.44% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.22 | 2.88% | 2.56% | 2.88% | -1.71% | 11.19% | 21.28% | 123.31% | N/A | N/A | $14.00 | $9.46 | 5.57% | 39.79% | 0.36 | 20,200 | -8.18% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.32 | 1.84% | 2.79% | -21.33% | -40.29% | 1.22% | 55.14% | -53.24% | -70.88% | -99.79% | $6.03 | $1.95 | 44.90% | 70.26% | 1.01 | 520,000 | 63.01% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $59.50 | 2.89% | 4.83% | 7.89% | 25.74% | 54.51% | 128.67% | 189.82% | 276.82% | 140.89% | $62.15 | $26.30 | 4.26% | 126.24% | 0.36 | 10,400 | -40.91% |
| LCUT | LIFETIME BRANDS INC | $7.76 | 14.29% | 34.02% | 152.77% | 90.66% | 112.60% | 85.65% | 42.39% | -45.66% | -47.99% | $7.82 | $2.89 | 0.77% | 168.51% | 0.95 | 434,000 | 20.22% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 2.17% | 17.35% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.31 | 0 | N/A |
| ATOM | ATOMERA INC | $4.53 | 2.49% | 11.30% | -0.66% | 96.10% | -1.95% | 7.60% | -19.96% | -80.90% | N/A | $7.73 | $1.89 | 41.38% | 139.56% | 2.41 | 353,000 | -29.96% |
| ACU | ACME UNITED CORP | $45.89 | 1.41% | 2.46% | 5.18% | 8.21% | 18.55% | 14.73% | 84.52% | 24.30% | 173.37% | $47.31 | $35.50 | 3.00% | 29.27% | 0.46 | 17,300 | 13.82% |
| BVFL | BV FINANCIAL INC | $19.96 | 0.91% | 2.31% | 6.17% | 8.71% | 29.69% | 34.59% | N/A | N/A | N/A | $19.98 | $13.65 | 0.10% | 46.23% | 0.44 | 29,800 | 1.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.