Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLII | WILLOW LANE ACQUISITION CORP II | $10.19 | -0.10% | 0.00% | -0.68% | -0.68% | 2.41% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.91% | 3.35% | -0.08 | 233,000 | 16.50% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.22 | 0.52% | 0.57% | -1.21% | -10.20% | 4.33% | 40.44% | 132.68% | 54.33% | 95.94% | $24.43 | $15.30 | 13.14% | 38.69% | 0.35 | 25,200 | -8.70% |
| FCAP | FIRST CAPITAL INC | $61.16 | -0.70% | -2.46% | -0.34% | -3.55% | 16.21% | 57.26% | 134.24% | 48.45% | 92.93% | $71.00 | $40.02 | 13.86% | 52.82% | 0.16 | 14,700 | -58.00% |
| UXIN | UXIN LTD | $1.01 | -2.88% | -10.62% | -6.48% | -37.27% | -66.56% | -65.53% | -93.18% | -99.59% | N/A | $4.18 | $0.90 | 75.84% | 12.35% | 1.12 | 84,000 | -30.58% |
| ASUR | ASURE SOFTWARE INC | $7.08 | -3.41% | -3.54% | -16.11% | -16.41% | -20.54% | -16.31% | -20.36% | -21.51% | 3.06% | $10.20 | $6.80 | 30.59% | 4.12% | 0.70 | 65,000 | -30.85% |
| FISN | DEEP FISSION INC | $3.45 | -5.48% | -22.47% | -51.41% | -67.17% | N/A | N/A | N/A | N/A | N/A | $19.00 | $3.40 | 81.84% | 1.47% | 2.13 | 362,000 | -47.54% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.91 | -1.88% | -1.55% | -2.18% | -7.55% | -12.89% | 23.11% | -16.14% | 101.32% | 21.99% | $28.69 | $16.60 | 20.15% | 38.01% | 0.60 | 46,000 | -8.91% |
| FC | FRANKLIN COVEY CO | $17.95 | -1.16% | -1.10% | 0.79% | -12.44% | -22.19% | 2.28% | -55.25% | -56.81% | -0.28% | $26.81 | $11.16 | 33.05% | 60.84% | 0.95 | 39,800 | -1.73% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.10 | 0.00% | 0.30% | 0.00% | 1.71% | 2.02% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 0.98% | 2.54% | 0.02 | 0 | -100.00% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.10 | 0.00% | 0.50% | 0.60% | 1.30% | 2.12% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 8.35% | 2.96% | -0.02 | 100 | 0.00% |
| TROO | TROOPS INC | $1.65 | 2.48% | -5.17% | -21.05% | -24.66% | -30.08% | 16.20% | -60.71% | -71.75% | -51.46% | $5.28 | $1.02 | 68.77% | 61.76% | 0.76 | 208,000 | 260.49% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.06 | -2.22% | -1.40% | -9.14% | -15.95% | -28.11% | -40.62% | -48.20% | -47.94% | -36.11% | $13.55 | $6.83 | 47.90% | 3.37% | 0.53 | 85,000 | -40.14% |
| RBKB | RHINEBECK BANCORP INC | $12.85 | 0.00% | -0.08% | -0.16% | -24.41% | -17.26% | 24.39% | 98.92% | 19.01% | N/A | $17.99 | $9.41 | 28.57% | 36.56% | 0.09 | 35,000 | -35.19% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.34 | 0.10% | -0.10% | 0.18% | 0.88% | 1.87% | 3.40% | N/A | N/A | N/A | $10.38 | $10.01 | 0.39% | 3.30% | -0.01 | 950,000 | 3,175.86% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.99 | 0.20% | 0.40% | 0.50% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.40% | 1.42% | 0.06 | 100 | -99.72% |
| TSSI | TSS INC | $7.07 | -4.85% | -27.11% | -15.33% | -28.30% | -52.77% | -58.75% | 1,979.41% | 1,040.32% | 6,327.27% | $21.77 | $6.87 | 67.52% | 2.91% | 1.15 | 1,193,000 | -44.92% |
| MVST | MICROVAST HOLDINGS INC | $0.52 | -8.80% | -10.54% | -11.60% | -43.82% | -72.00% | -91.91% | -68.98% | -93.71% | N/A | $6.24 | $0.51 | 91.70% | 1.57% | 1.72 | 2,700,000 | -34.92% |
| LYEL | LYELL IMMUNOPHARMA INC | $8.12 | -0.85% | -6.77% | -24.64% | -41.54% | -65.74% | -52.24% | -74.78% | -96.90% | N/A | $45.00 | $7.20 | 81.96% | 12.86% | 1.59 | 195,000 | -40.00% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.17 | -8.12% | -15.92% | -17.88% | -18.72% | -29.56% | 1.93% | N/A | N/A | N/A | $7.75 | $2.88 | 59.10% | 10.07% | 1.34 | 92,000 | 64.29% |
| APMC | AMPERCAP ACQUISITION CO | $9.96 | -0.40% | 0.00% | -0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.39% | 0.81% | -0.02 | 25,000 | 1,249,900.00% |
| AMWL | AMERICAN WELL CORP | $11.68 | -5.65% | -8.03% | -12.38% | 6.67% | 88.69% | 105.63% | -43.85% | -93.01% | N/A | $14.15 | $3.71 | 17.46% | 214.82% | 1.48 | 189,000 | 425.00% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.04 | -2.56% | -4.40% | -12.64% | -11.63% | -34.06% | -52.65% | -53.37% | -55.23% | -59.52% | $6.67 | $3.01 | 54.42% | 1.00% | 0.65 | 888,000 | 3.62% |
| BREZ | BREEZE ACQUISITION CORP II | $10.05 | 0.00% | -0.20% | -0.20% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.08% | 1.52% | -0.09 | 4 | -33.33% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.08 | -0.05% | 0.00% | 0.00% | 0.65% | 1.36% | N/A | N/A | N/A | N/A | $13.99 | $5.08 | 27.94% | 98.62% | -0.01 | 8 | -20.00% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.26 | -1.35% | -0.05% | 0.10% | 0.88% | 2.09% | 1.58% | N/A | N/A | N/A | $10.40 | $9.87 | 1.35% | 3.95% | 0.04 | 650 | -45.83% |
| GDEV | GDEV INC | $10.89 | 4.05% | -4.56% | -10.00% | -6.92% | -31.60% | -53.04% | -62.19% | -88.12% | N/A | $25.76 | $10.00 | 57.73% | 8.90% | 0.23 | 400 | -63.64% |
| PERF | PERFECT CORP | $1.94 | 0.52% | 1.04% | 0.52% | 1.04% | 11.49% | 0.00% | -34.70% | -80.14% | N/A | $2.15 | $1.24 | 9.77% | 56.45% | 0.48 | 142,000 | 56.04% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.15 | -0.22% | -2.45% | -3.58% | -1.40% | 7.77% | 12.96% | -0.11% | 44.32% | 91.02% | $10.49 | $7.39 | 12.77% | 23.82% | 1.10 | 18,600 | 8.14% |
| NAGE | NIAGEN BIOSCIENCE INC | $2.49 | -3.49% | -7.43% | -17.00% | -26.76% | -47.36% | -66.44% | 91.54% | -57.51% | -13.84% | $7.95 | $2.46 | 68.68% | 1.22% | 1.49 | 556,000 | 24.66% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.67 | -1.84% | -1.53% | -8.16% | -4.61% | 4.14% | -6.04% | -52.12% | -64.07% | 128.99% | $32.00 | $20.76 | 19.78% | 23.65% | 1.17 | 21,000 | -19.23% |
| USAU | US GOLD CORP | $11.84 | -2.23% | -14.02% | -21.12% | -16.56% | -29.40% | -33.78% | 220.87% | 17.69% | -72.84% | $23.75 | $11.65 | 50.15% | 1.63% | 0.92 | 137,000 | -37.73% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.32 | -0.29% | -0.96% | -3.10% | -28.18% | -8.10% | -35.66% | 34.03% | -46.36% | -60.60% | $18.12 | $9.29 | 43.05% | 11.09% | 1.04 | 108,000 | 24.14% |
| LTBR | LIGHTBRIDGE CORP | $5.21 | -2.62% | -14.17% | -19.47% | -27.64% | -56.51% | -80.27% | 8.09% | -27.94% | -72.88% | $28.44 | $4.87 | 81.68% | 6.98% | 2.01 | 738,000 | -28.97% |
| IFRX | INFLARX NV | $1.32 | -8.33% | -17.50% | -35.29% | -30.89% | 10.00% | 6.45% | -39.73% | -45.45% | N/A | $2.94 | $0.80 | 55.10% | 65.41% | 0.85 | 1,535,000 | 178.08% |
| RAIL | FREIGHTCAR AMERICA INC | $5.92 | -3.43% | -5.28% | -17.66% | -23.42% | -33.71% | -40.38% | 113.72% | 35.47% | -56.25% | $14.90 | $5.89 | 60.27% | 0.51% | 1.20 | 175,000 | 62.04% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.94 | -1.49% | -6.31% | 2.06% | -8.19% | -6.75% | -8.62% | -46.34% | -56.39% | N/A | $8.69 | $4.16 | 31.65% | 42.96% | 1.40 | 168,000 | -20.00% |
| NCMI | NATIONAL CINEMEDIA INC | $2.06 | -8.44% | -2.83% | -11.97% | -47.72% | -40.80% | -49.63% | -46.07% | -94.28% | -98.54% | $4.56 | $1.99 | 54.82% | 3.52% | 1.23 | 473,000 | -47.79% |
| GPRO | GOPRO INC | $1.05 | -8.70% | -11.76% | -17.32% | 55.10% | -12.50% | -50.00% | -62.37% | -88.41% | -92.54% | $2.73 | $0.57 | 61.54% | 84.21% | 1.57 | 11,335,000 | 75.30% |
| LARK | LANDMARK BANCORP INC | $31.51 | -0.13% | 1.12% | -3.20% | 1.68% | 16.96% | 28.34% | 103.90% | 41.52% | 92.24% | $34.60 | $23.57 | 8.93% | 33.69% | 0.18 | 3,600 | -30.77% |
| TII | TITAN MINING CORP | $1.95 | -3.94% | -11.76% | -30.36% | -3.47% | -30.36% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 65.49% | 7.73% | 2.51 | 276,000 | 4.15% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.45 | -3.63% | -2.82% | -20.32% | -26.60% | -33.01% | -22.99% | -64.03% | -78.03% | -72.83% | $5.89 | $3.44 | 41.43% | 0.29% | 1.00 | 603,000 | -20.34% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.91 | -0.20% | -0.10% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.10% | 0.81% | 0.02 | 4 | -98.00% |
| FIRY | FIRY INC | $11.48 | -0.78% | -4.89% | 11.46% | 41.21% | 195.88% | 61.01% | 145.82% | -93.46% | N/A | $20.00 | $2.24 | 42.60% | 412.50% | 2.20 | 112,000 | -13.85% |
| CBFV | CB FINANCIAL SERVICES INC | $37.55 | -1.65% | 0.94% | 0.91% | 2.04% | 5.30% | 18.04% | 74.08% | 55.04% | 63.26% | $38.86 | $30.97 | 3.37% | 21.25% | 0.25 | 7,700 | 40.00% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $11.02 | 0.27% | -14.04% | -24.16% | -55.11% | -49.79% | -49.03% | 1.10% | -76.20% | N/A | $29.79 | $10.65 | 63.01% | 3.47% | 1.05 | 106,000 | 37.66% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.27 | -4.71% | -11.13% | -20.73% | -24.73% | -1.72% | -33.44% | -81.34% | -94.94% | -98.74% | $11.00 | $5.60 | 43.00% | 11.96% | 1.56 | 113,000 | 29.89% |
| AIAI | AIAI HOLDINGS CORP | $2.68 | -10.67% | -15.72% | -21.64% | -61.33% | N/A | N/A | N/A | N/A | N/A | $19.57 | $2.45 | 86.31% | 9.39% | 1.95 | 391,000 | -19.88% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $9.95 | -7.53% | 0.91% | -19.50% | -56.07% | -73.35% | -82.73% | -45.75% | -98.01% | N/A | $92.69 | $7.51 | 89.27% | 32.44% | 0.70 | 1,036,000 | -69.45% |
| RDNW | RIDENOW GROUP INC | $4.81 | -1.64% | -2.63% | -14.72% | -18.89% | -24.96% | 35.11% | -25.43% | -87.56% | N/A | $8.55 | $3.20 | 43.74% | 50.31% | 1.80 | 39,700 | 39.79% |
| EVMN | EVOMMUNE INC | $5.17 | -12.82% | -17.28% | -44.82% | -55.85% | -80.69% | N/A | N/A | N/A | N/A | $33.20 | $5.09 | 84.43% | 1.57% | 1.05 | 986,000 | 70.29% |
| RXST | RXSIGHT INC | $4.51 | -3.43% | -6.24% | -16.48% | -19.03% | -38.89% | -46.82% | -82.29% | -64.01% | N/A | $13.22 | $4.40 | 65.89% | 2.50% | 1.23 | 1,041,000 | 70.38% |
| XGN | EXAGEN INC | $7.72 | -9.81% | -8.31% | -0.77% | 81.65% | 153.11% | -34.41% | 319.57% | -38.63% | N/A | $12.23 | $2.60 | 36.88% | 196.92% | 1.18 | 966,000 | 145.18% |
| PDYN | PALLADYNE AI CORP | $3.79 | -6.88% | -24.80% | -32.44% | -21.86% | -42.84% | -57.94% | 431.56% | -90.01% | N/A | $10.00 | $3.77 | 62.10% | 0.53% | 1.52 | 1,015,000 | -24.54% |
| LCUT | LIFETIME BRANDS INC | $8.13 | -7.51% | -14.60% | -1.45% | -7.40% | 11.37% | 129.66% | 59.10% | -55.53% | -41.72% | $10.17 | $2.90 | 20.06% | 180.34% | 0.95 | 208,000 | 13.04% |
| PDEX | PRO DEX INC | $58.26 | -2.93% | -6.77% | -18.91% | -1.39% | 10.76% | 143.71% | 257.86% | 124.93% | 1,180.44% | $77.00 | $25.25 | 24.34% | 130.77% | 0.59 | 24,000 | -25.00% |
| CRNT | CERAGON NETWORKS LTD | $2.04 | 0.99% | -5.56% | -0.49% | -5.99% | -18.40% | -18.07% | 23.64% | -37.80% | -7.69% | $3.29 | $1.85 | 37.99% | 10.27% | 1.16 | 494,000 | -1.59% |
| BGS | B&G FOODS INC | $2.29 | -5.37% | -4.58% | -27.07% | -40.05% | -56.95% | -50.22% | -73.06% | -92.15% | -95.26% | $6.38 | $2.25 | 64.11% | 1.78% | 0.37 | 2,720,000 | 103.59% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.67 | -3.74% | -16.35% | -27.02% | -52.14% | -50.37% | -77.05% | -23.86% | -76.16% | -91.58% | $3.20 | $0.67 | 79.06% | 0.60% | 1.43 | 7,049,000 | -20.96% |
| CGEN | COMPUGEN LTD | $1.96 | -5.77% | -7.98% | -18.67% | -15.88% | -32.18% | 0.51% | 140.79% | -68.18% | -67.06% | $3.24 | $1.43 | 39.41% | 37.06% | 1.63 | 173,000 | -13.50% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.91 | -4.43% | -12.75% | -22.45% | 19.34% | 11.63% | -38.74% | -89.78% | -98.26% | N/A | $11.35 | $4.44 | 39.12% | 55.63% | 2.14 | 613,000 | -58.50% |
| RILY | BRC GROUP HOLDINGS INC | $4.61 | -1.50% | -9.78% | -23.42% | -32.90% | -40.13% | -15.10% | -88.88% | -92.55% | -63.41% | $11.24 | $3.64 | 58.99% | 26.65% | 1.59 | 631,000 | -32.73% |
| EAF | GRAFTECH INTERNATIONAL LTD | $7.10 | -3.53% | -22.06% | -12.45% | -3.92% | -14.25% | -57.38% | -79.83% | -93.53% | N/A | $19.72 | $4.92 | 64.00% | 44.31% | 1.56 | 540,000 | 21.08% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $21.41 | -0.14% | 2.20% | 22.62% | -1.70% | 47.76% | 40.30% | 41.32% | 19.08% | -9.55% | $22.26 | $13.17 | 3.82% | 62.57% | 0.51 | 28,600 | 5.93% |
| BNC | BNB STANDARD CORP | $4.49 | -5.47% | -14.64% | -5.67% | 52.20% | 70.72% | -43.95% | -40.37% | -95.49% | -98.93% | $8.50 | $1.84 | 47.18% | 144.69% | 0.99 | 909,000 | -41.47% |
| SBFG | SB FINANCIAL GROUP INC | $29.53 | 0.65% | 1.10% | 0.72% | 6.76% | 34.59% | 60.18% | 128.56% | 70.27% | 144.33% | $32.93 | $18.16 | 10.32% | 62.61% | 0.30 | 5,400 | -65.82% |
| XYF | X FINANCIAL | $4.98 | -2.73% | -3.30% | 4.18% | 4.62% | 5.73% | -62.44% | 35.33% | 10.91% | N/A | $13.25 | $3.30 | 62.42% | 50.91% | 0.73 | 45,000 | -39.19% |
| AMPY | AMPLIFY ENERGY CORP | $4.43 | 1.84% | -0.67% | -2.85% | 11.59% | -19.31% | -3.90% | -38.64% | 11.31% | N/A | $6.79 | $3.65 | 34.76% | 21.37% | 0.92 | 395,000 | -0.50% |
| BVFL | BV FINANCIAL INC | $21.67 | -0.37% | 2.02% | 3.54% | -0.60% | 8.40% | 48.12% | 116.27% | N/A | N/A | $22.17 | $15.20 | 2.26% | 42.57% | 0.40 | 19,900 | -18.11% |
| IVVD | INVIVYD INC | $0.62 | -7.47% | -14.15% | -23.11% | -21.45% | -63.80% | -64.63% | -64.22% | -98.16% | N/A | $3.07 | $0.53 | 79.84% | 17.23% | 1.38 | 3,441,000 | 4.49% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.86 | -0.77% | -0.54% | -5.93% | -6.61% | 3.29% | 10.96% | 104.45% | N/A | N/A | $14.75 | $11.11 | 12.81% | 15.75% | 0.34 | 65,000 | 233.33% |
| PED | PEDEVCO CORP | $13.69 | 1.56% | 1.63% | -11.62% | 14.08% | -13.74% | 22.23% | -29.94% | -59.26% | -56.84% | $18.89 | $8.64 | 27.53% | 58.45% | 0.40 | 35,800 | 371.05% |
| CXDO | CREXENDO INC | $5.47 | -3.19% | -6.97% | -3.01% | -30.23% | -15.46% | -10.18% | 200.55% | -9.59% | 277.24% | $11.23 | $5.35 | 51.29% | 2.22% | 1.22 | 251,000 | 40.22% |
| RC | READY CAPITAL CORP | $1.10 | -1.79% | -15.38% | -30.38% | -32.93% | -37.14% | -66.46% | -89.32% | -92.81% | -92.31% | $3.26 | $1.06 | 66.26% | 3.77% | 0.99 | 1,177,000 | -24.98% |
| FNWD | FINWARD BANCORP | $41.93 | 0.34% | 1.85% | -2.12% | 15.38% | 20.98% | 31.36% | 94.48% | 0.19% | 25.16% | $45.82 | $30.08 | 8.48% | 39.39% | 0.16 | 15,200 | 137.50% |
| STRO | SUTRO BIOPHARMA INC | $10.94 | -4.54% | -23.34% | -29.87% | -53.90% | -62.73% | 24.22% | -70.51% | -94.18% | N/A | $43.85 | $7.15 | 75.05% | 53.01% | 1.32 | 363,000 | -13.16% |
| EPSN | EPSILON ENERGY LTD | $5.97 | 1.53% | 0.34% | 1.19% | 8.55% | -0.33% | 26.48% | 10.35% | 7.37% | N/A | $6.65 | $4.20 | 10.23% | 42.14% | 0.42 | 29,000 | -53.23% |
| LDI | LOANDEPOT INC | $0.53 | -5.82% | -5.15% | -24.15% | -52.32% | -67.24% | -82.20% | -61.58% | -91.62% | N/A | $3.80 | $0.49 | 85.95% | 10.10% | 1.31 | 2,809,000 | -63.08% |
| PEPG | PEPGEN INC | $2.60 | 2.77% | -0.76% | -10.34% | 15.56% | 55.69% | -45.83% | -52.03% | N/A | N/A | $7.80 | $1.31 | 66.67% | 98.47% | 1.05 | 1,199,000 | 56.94% |
| SITC | SITE CENTERS CORP | $3.43 | 13.95% | 10.65% | 17.87% | -22.40% | -37.06% | -60.16% | -92.85% | -94.89% | -97.38% | $8.95 | $2.80 | 61.68% | 22.50% | 0.86 | 10,089,000 | 661.43% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.42 | -1.78% | -5.96% | -8.49% | -8.11% | -18.15% | -19.78% | -56.41% | -74.03% | -58.96% | $6.95 | $4.39 | 36.40% | 0.68% | 0.75 | 141,000 | 6.82% |
| VUZI | VUZIX CORP | $2.13 | -1.39% | -16.80% | -17.12% | -8.19% | -18.70% | -46.62% | -34.46% | -78.31% | -71.60% | $5.62 | $1.97 | 62.10% | 8.12% | 2.24 | 870,000 | -9.47% |
| ARCL | ARC GROUP ACQUISITION I CORP | $10.00 | 0.20% | 0.00% | 0.00% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.15% | 1.52% | 0.09 | 250 | -16.67% |
| ADCT | ADC THERAPEUTICS SA | $1.40 | -6.04% | -19.08% | 33.33% | 3.70% | -68.04% | -66.10% | 77.22% | -94.49% | N/A | $4.98 | $0.78 | 71.89% | 79.49% | 1.46 | 800,000 | -39.89% |
| ACOG | ALPHA COGNITION INC | $8.19 | -3.08% | -9.40% | -2.50% | -1.92% | 23.16% | 16.01% | N/A | N/A | N/A | $10.14 | $4.50 | 19.23% | 82.00% | 0.90 | 70,400 | -68.85% |
| CHEC | CHENGHE ACQUISITION III CO | $10.30 | 0.10% | 0.29% | 0.39% | 1.08% | 1.98% | 3.52% | N/A | N/A | N/A | $10.47 | $9.91 | 1.58% | 3.94% | 0.01 | 535,000 | 806.78% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.63 | -2.61% | -1.53% | 0.43% | -6.85% | 14.29% | 14.22% | 101.41% | -1.95% | -62.73% | $20.97 | $14.70 | 11.16% | 26.73% | 0.51 | 3,800 | -49.33% |
| PAAC | PROEM ACQUISITION CORP I | $10.01 | -0.01% | 0.00% | -1.38% | 0.70% | 1.42% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.38% | 1.83% | -0.03 | 8,800 | 319.05% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.97 | 0.00% | -0.10% | -0.10% | 0.71% | 0.30% | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.20% | 0.91% | -0.00 | 5,200 | 103,900.00% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.82 | 2.96% | 5.23% | -1.04% | -15.86% | -40.78% | -26.11% | -74.55% | -90.06% | -89.91% | $7.20 | $3.36 | 46.94% | 13.69% | 0.65 | 222,000 | -13.28% |
| FLWS | 1 800 FLOWERS COM INC | $2.75 | -3.85% | 1.85% | 1.29% | -32.60% | -24.45% | -37.36% | -62.12% | -90.95% | -69.75% | $7.10 | $2.37 | 61.27% | 16.03% | 1.37 | 2,952,000 | 770.80% |
| SION | SIONNA THERAPEUTICS INC | $3.89 | -4.66% | -20.61% | -44.74% | -91.41% | -91.40% | -88.11% | N/A | N/A | N/A | $54.97 | $3.78 | 92.92% | 3.05% | 0.99 | 1,484,000 | 57.04% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.12 | 5.37% | -6.79% | -5.50% | -7.21% | -8.04% | 14.44% | N/A | N/A | N/A | $7.10 | $3.45 | 41.93% | 19.42% | 0.17 | 4,500 | -90.30% |
| TAYD | TAYLOR DEVICES INC | $54.07 | -0.02% | -8.23% | -9.75% | -5.29% | -0.15% | 30.98% | 156.99% | 362.14% | 299.69% | $90.37 | $40.50 | 40.17% | 33.51% | 0.40 | 23,700 | 12.86% |
| PONO | PONO CAPITAL FOUR INC | $10.06 | 0.00% | 0.20% | 0.40% | 0.90% | 0.80% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.40% | 2.13% | 0.00 | 2 | -90.00% |
| CIA | CITIZENS INC | $3.44 | -0.86% | -0.86% | -2.55% | -36.88% | -36.53% | -40.69% | 12.42% | -45.40% | -61.69% | $6.50 | $3.31 | 47.08% | 3.93% | 0.78 | 75,400 | -28.87% |
| GLDG | GOLDMINING INC | $0.81 | 1.64% | -9.96% | -17.86% | -1.71% | -39.02% | -50.91% | 3.60% | -35.60% | N/A | $2.27 | $0.79 | 64.54% | 2.42% | 0.78 | 470,000 | -51.35% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.13 | -6.17% | -14.11% | -20.22% | -44.53% | -42.90% | -25.26% | 37.42% | -61.27% | -99.09% | $4.60 | $1.35 | 53.70% | 57.78% | 0.82 | 783,000 | 34.54% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.81 | -2.69% | -10.15% | -16.58% | 5.72% | -7.64% | 26.77% | 284.67% | 273.56% | 740.50% | $22.07 | $10.14 | 23.83% | 65.78% | 0.44 | 12,900 | -47.13% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.38% | N/A | N/A | N/A | $3.80 | $3.65 | 1.32% | 2.88% | -0.15 | 0 | N/A |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.21 | -0.86% | -11.44% | -16.95% | -43.08% | -37.30% | -9.35% | 93.89% | 441.76% | 608.46% | $19.94 | $7.84 | 53.81% | 17.47% | 1.08 | 138,000 | 38.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.