Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERF | PERFECT CORP | $1.88 | 277,000 | 211.24% | 1.92 | 1.94 | 1.97 | 2.02 | 2.06 | 42.88 | 34.02 | 31.42 | 47.93 | 37.90 | -0.03 | -0.02 | -0.00 | 0.47 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.96 | 1,250,000 | 153.04% | 4.22 | 3.68 | 3.36 | 3.25 | 3.81 | 78.07 | 87.18 | 85.89 | 88.12 | 89.75 | 0.38 | 0.26 | 0.12 | 1.12 | ||
| CXDO | CREXENDO INC | $6.33 | 83,000 | -11.70% | 6.59 | 6.63 | 6.27 | 6.00 | 5.74 | 45.67 | 9.92 | 18.58 | 2.49 | 4.92 | 0.03 | 0.11 | -0.08 | 1.08 | ||
| ARAY | ACCURAY INC | $1.69 | 466,000 | -14.02% | 1.69 | 1.65 | 1.53 | 1.47 | 1.69 | 56.23 | 37.68 | 37.17 | 13.22 | 10.52 | 0.04 | 0.05 | -0.01 | 1.44 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.64 | 716,000 | -13.21% | 1.59 | 1.49 | 1.23 | 1.02 | 1.08 | 64.40 | 83.89 | 85.26 | 31.72 | 36.62 | 0.12 | 0.12 | 0.00 | 1.53 | ||
| SCAG | SCAGE FUTURE | $2.62 | 3,400 | -47.69% | 2.71 | 2.95 | 3.58 | 6.41 | 9.01 | 35.57 | 14.49 | 13.04 | 23.74 | 23.94 | -0.34 | -0.37 | 0.03 | 0.03 | ||
| FTLF | FITLIFE BRANDS INC | $20.15 | 3,500 | -5.41% | 19.61 | 19.13 | 17.23 | 15.50 | 15.06 | 68.20 | 88.63 | 87.27 | 82.13 | 85.03 | 0.72 | 0.75 | -0.03 | 0.60 | ||
| PRE | PRENETICS GLOBAL LTD | $14.27 | 142,000 | -14.97% | 13.42 | 11.74 | 9.35 | 8.75 | 6.86 | 67.92 | 92.68 | 94.29 | 60.72 | 61.15 | 1.55 | 1.31 | 0.25 | 0.30 | ||
| MERC | MERCER INTERNATIONAL INC | $2.82 | 240,000 | -16.08% | 2.81 | 2.95 | 3.15 | 3.41 | 4.75 | 41.19 | 29.07 | 32.92 | 54.23 | 59.31 | -0.11 | -0.11 | -0.00 | 0.97 | ||
| STIM | NEURONETICS INC | $2.85 | 1,455,000 | 7.62% | 2.74 | 2.93 | 3.44 | 3.62 | 3.57 | 44.26 | 32.17 | 20.58 | 76.92 | 55.99 | -0.19 | -0.21 | 0.02 | 1.38 | ||
| MDWD | MEDIWOUND LTD | $17.19 | 59,500 | -31.61% | 17.72 | 17.54 | 17.81 | 19.07 | 18.33 | 45.77 | 29.53 | 33.23 | 30.70 | 41.30 | -0.06 | -0.06 | 0.00 | 0.77 | ||
| RCMT | RCM TECHNOLOGIES INC | $25.22 | 45,000 | 75.78% | 26.34 | 26.67 | 25.70 | 24.72 | 21.67 | 39.91 | 7.69 | 14.16 | 5.34 | 3.71 | -0.08 | 0.21 | -0.29 | 0.91 | ||
| ANRO | ALTO NEUROSCIENCE INC | $6.89 | 61,426,000 | 39,024.84% | 4.31 | 4.07 | 3.66 | 3.11 | 3.17 | 82.78 | 74.89 | 78.31 | 87.84 | 72.75 | 0.37 | 0.19 | 0.19 | 0.80 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.84 | 2,292,000 | 109.12% | 5.41 | 5.26 | 5.01 | 5.12 | 4.78 | 63.34 | 61.69 | 54.19 | 42.75 | 28.49 | 0.17 | 0.14 | 0.03 | 0.31 | ||
| STEM | STEM INC | $22.35 | 436,000 | 10.38% | 19.84 | 17.65 | 15.84 | 12.83 | 11.57 | 66.67 | 78.54 | 65.01 | 50.26 | 35.26 | 1.58 | 1.27 | 0.31 | 2.05 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.05 | 109,000 | 4.81% | 9.82 | 9.59 | 10.84 | 10.75 | 9.84 | 49.34 | 77.29 | 79.90 | 90.72 | 92.81 | -0.26 | -0.40 | 0.13 | 0.62 | ||
| NYXH | NYXOAH SA | $4.95 | 56,000 | -55.56% | 4.76 | 4.96 | 6.01 | 6.82 | 7.79 | 42.30 | 64.10 | 45.73 | 98.40 | 88.65 | -0.35 | -0.44 | 0.09 | 0.41 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.71 | 286,000 | -12.80% | 2.79 | 2.88 | 2.54 | 2.47 | 2.53 | 46.64 | 7.82 | 8.44 | 3.10 | 1.36 | 0.03 | 0.08 | -0.05 | 1.40 | ||
| MAPS | WM TECHNOLOGY INC | $1.18 | 957,000 | -17.43% | 1.20 | 1.22 | 1.13 | 1.07 | 1.18 | 49.54 | 23.71 | 26.04 | 23.07 | 27.25 | 0.01 | 0.02 | -0.01 | 1.43 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.01 | 3,200 | -36.00% | 29.82 | 30.17 | 29.67 | 28.48 | 27.99 | 40.13 | 10.90 | 11.51 | 0.19 | 0.06 | -0.19 | 0.04 | -0.23 | 0.46 | ||
| HIT | HEALTH IN TECH INC | $3.37 | 286,000 | -10.34% | 3.38 | 3.15 | 2.87 | 1.86 | N/A | 56.38 | 69.77 | 66.85 | 38.60 | 43.19 | 0.18 | 0.19 | -0.01 | 1.01 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.19 | 165,000 | -2.37% | 9.55 | 9.66 | 9.05 | 8.53 | 8.84 | 44.27 | 9.71 | 12.51 | 0.00 | 0.00 | 0.05 | 0.17 | -0.11 | 1.18 | ||
| KWM | K WAVE MEDIA LTD | $2.90 | 263,000 | 117.36% | 2.49 | 2.39 | 2.69 | 3.20 | 5.88 | 62.24 | 83.50 | 74.24 | 88.09 | 78.70 | 0.02 | -0.07 | 0.08 | 0.02 | ||
| MXCT | MAXCYTE INC | $1.71 | 883,000 | 40.16% | 1.60 | 1.54 | 1.58 | 1.90 | 2.74 | 61.26 | 57.07 | 48.38 | 66.03 | 54.88 | 0.02 | 0.00 | 0.02 | 1.43 | ||
| RILY | B RILEY FINANCIAL INC | $5.94 | 777,000 | -10.69% | 6.33 | 6.33 | 5.89 | 4.73 | 4.44 | 47.30 | 18.42 | 18.82 | 7.59 | 4.78 | 0.10 | 0.21 | -0.11 | 1.46 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $14.83 | 287,000 | 32.87% | 12.47 | 11.36 | 10.20 | 9.14 | 8.87 | 86.73 | 95.04 | 94.29 | 99.29 | 99.53 | 1.01 | 0.74 | 0.27 | 1.44 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.50 | 90,000 | 23.97% | 9.59 | 9.10 | 9.13 | 9.06 | 8.71 | 56.76 | 56.18 | 60.13 | 48.27 | 58.50 | 0.20 | 0.14 | 0.06 | 1.26 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.44 | 136,000 | -3.55% | 23.00 | 25.34 | 26.44 | 22.68 | 18.20 | 37.52 | 10.92 | 11.55 | 41.09 | 31.87 | -1.42 | -1.18 | -0.24 | 0.49 | ||
| ZVIA | ZEVIA PBC | $2.42 | 806,000 | 13.20% | 2.54 | 2.48 | 2.79 | 2.88 | 2.95 | 40.08 | 33.33 | 51.57 | 43.58 | 63.35 | -0.06 | -0.08 | 0.02 | 1.29 | ||
| TBI | TRUEBLUE INC | $6.06 | 256,000 | 71.81% | 6.17 | 6.11 | 6.16 | 6.27 | 6.29 | 48.84 | 35.48 | 41.81 | 39.43 | 37.59 | -0.02 | 0.01 | -0.03 | 0.90 | ||
| FNKO | FUNKO INC | $3.27 | 917,000 | -13.16% | 3.67 | 3.52 | 3.38 | 3.99 | 6.82 | 43.89 | 8.49 | 15.11 | 4.28 | 3.26 | -0.00 | 0.05 | -0.05 | 1.65 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.10 | 42,000 | 88.34% | 3.64 | 3.72 | 3.30 | 2.80 | 3.49 | 43.80 | 11.06 | 8.36 | 8.56 | 4.77 | -0.09 | 0.06 | -0.15 | 0.80 | ||
| ZENA | ZENATECH INC | $5.24 | 1,351,000 | -27.37% | 5.16 | 5.08 | 5.01 | 4.49 | 4.36 | 53.77 | 46.79 | 34.40 | 50.40 | 32.44 | 0.05 | 0.05 | 0.00 | 1.92 | ||
| FORR | FORRESTER RESEARCH INC | $9.48 | 44,000 | -43.59% | 10.18 | 10.28 | 10.07 | 10.17 | 11.14 | 40.48 | 4.12 | 15.79 | 3.48 | 7.83 | -0.05 | 0.08 | -0.14 | 0.77 | ||
| MCRB | SERES THERAPEUTICS INC | $20.59 | 265,000 | 188.04% | 19.14 | 18.51 | 17.31 | 13.41 | 13.83 | 60.31 | 86.33 | 86.67 | 94.85 | 94.25 | 0.81 | 0.57 | 0.23 | 1.29 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.47 | 0 | -100.00% | 7.40 | 7.46 | 7.36 | 7.64 | 8.08 | 51.46 | 35.90 | 35.59 | 73.83 | 69.14 | 0.00 | -0.00 | 0.00 | 0.64 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.11 | 1,886,000 | -15.50% | 2.02 | 1.95 | 1.76 | 1.72 | 1.71 | 64.64 | 77.85 | 82.84 | 73.28 | 70.14 | 0.09 | 0.08 | 0.01 | 0.89 | ||
| AEYE | AUDIOEYE INC | $14.40 | 107,000 | 77.15% | 14.04 | 13.67 | 12.69 | 12.47 | 13.34 | 61.68 | 78.81 | 74.59 | 71.70 | 57.85 | 0.47 | 0.44 | 0.03 | 1.55 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.32 | 66,000 | -28.26% | 24.85 | 23.54 | 23.22 | 19.87 | 16.22 | 47.20 | 53.08 | 61.96 | 52.36 | 64.48 | 0.35 | 0.41 | -0.07 | 0.88 | ||
| DERM | JOURNEY MEDICAL CORP | $7.33 | 68,000 | 6.25% | 7.21 | 7.21 | 7.28 | 7.18 | 6.29 | 53.43 | 59.91 | 50.60 | 68.06 | 55.99 | -0.00 | -0.02 | 0.02 | 0.53 | ||
| ATLO | AMES NATIONAL CORP | $20.04 | 11,900 | 27.96% | 20.35 | 20.41 | 19.63 | 18.73 | 18.12 | 47.65 | 18.16 | 19.14 | 4.99 | 1.66 | 0.12 | 0.25 | -0.13 | 0.39 | ||
| IPHA | INNATE PHARMA SA | $2.06 | 13,800 | 13.11% | 1.89 | 1.95 | 2.07 | 2.01 | 2.00 | 56.45 | 58.17 | 46.53 | 100.00 | 89.12 | -0.03 | -0.05 | 0.02 | 0.58 | ||
| DBI | DESIGNER BRANDS INC | $3.60 | 461,000 | -5.73% | 3.70 | 4.04 | 3.61 | 3.33 | 3.81 | 42.79 | 12.28 | 9.59 | 6.66 | 3.63 | -0.06 | 0.04 | -0.10 | 1.61 | ||
| TRX | TRX GOLD CORP | $0.63 | 1,003,000 | -34.32% | 0.61 | 0.55 | 0.44 | 0.39 | 0.35 | 75.14 | 89.39 | 90.06 | 33.14 | 35.69 | 0.06 | 0.06 | 0.00 | 0.48 | ||
| SWKH | SWK HOLDINGS CORP | $14.67 | 3,200 | -33.33% | 14.62 | 14.60 | 14.66 | 14.63 | 15.51 | 51.08 | 53.75 | 48.83 | 70.71 | 67.91 | 0.01 | -0.02 | 0.03 | 0.32 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.85 | 43,000 | -12.24% | 3.90 | 3.96 | 3.94 | 3.59 | 3.49 | 44.35 | 16.85 | 14.64 | 8.74 | 2.91 | -0.04 | -0.01 | -0.03 | 0.95 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.04 | 181,000 | 287.58% | 11.00 | 11.19 | 10.63 | 9.17 | 7.93 | 51.83 | 38.34 | 37.00 | 47.83 | 43.64 | 0.09 | 0.16 | -0.07 | 1.04 | ||
| AVTX | AVALO THERAPEUTICS INC | $13.40 | 312,000 | 13.45% | 12.20 | 11.63 | 9.96 | 7.32 | 7.15 | 67.43 | 77.12 | 74.45 | 94.02 | 91.01 | 0.90 | 0.79 | 0.11 | 0.88 | ||
| SVCO | SILVACO GROUP INC | $5.80 | 103,000 | 145.24% | 5.55 | 5.44 | 4.99 | 4.86 | 5.61 | 61.76 | 51.10 | 46.92 | 46.31 | 30.53 | 0.17 | 0.18 | -0.00 | 1.48 | ||
| ESCA | ESCALADE INC | $12.73 | 29,600 | 106.99% | 12.64 | 12.56 | 12.56 | 13.38 | 14.19 | 51.46 | 44.63 | 43.53 | 63.43 | 61.85 | -0.01 | -0.02 | 0.02 | 0.86 | ||
| GENC | GENCOR INDUSTRIES INC | $14.23 | 14,400 | -58.14% | 14.49 | 14.89 | 15.28 | 14.75 | 14.40 | 39.21 | 16.22 | 15.53 | 13.59 | 17.41 | -0.34 | -0.25 | -0.09 | 0.71 | ||
| CRGO | FREIGHTOS LTD | $3.49 | 125,000 | -25.60% | 3.38 | 3.26 | 3.23 | 2.79 | 2.81 | 58.79 | 82.26 | 83.62 | 81.51 | 85.60 | 0.09 | 0.06 | 0.03 | 0.65 | ||
| SAVA | CASSAVA SCIENCES INC | $3.63 | 3,895,000 | 45.77% | 3.14 | 2.65 | 2.41 | 2.25 | 2.23 | 72.05 | 83.44 | 72.74 | 65.88 | 59.14 | 0.31 | 0.21 | 0.10 | 1.29 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.27 | 4,500 | 9.76% | 5.06 | 5.33 | 5.58 | 5.70 | 5.78 | 47.76 | 32.10 | 26.01 | 55.38 | 43.03 | -0.16 | -0.17 | 0.01 | 0.65 | ||
| NUTR | NUSATRIP INC | $9.30 | 4,281,000 | -22.30% | 7.31 | 6.34 | N/A | N/A | N/A | 89.37 | 93.66 | 94.71 | 74.47 | 84.28 | N/A | N/A | N/A | -0.41 | ||
| TTEC | TTEC HOLDINGS INC | $3.59 | 481,000 | 68.77% | 3.46 | 3.57 | 3.71 | 4.41 | 4.16 | 49.36 | 28.60 | 21.09 | 55.42 | 41.20 | -0.11 | -0.11 | 0.00 | 1.28 | ||
| CURV | TORRID HOLDINGS INC | $1.75 | 266,000 | -9.22% | 1.78 | 1.81 | 2.09 | 3.16 | 4.45 | 39.66 | 28.79 | 20.74 | 42.62 | 28.53 | -0.12 | -0.13 | 0.01 | 1.49 | ||
| FF | FUTUREFUEL CORP | $3.94 | 152,000 | -3.80% | 3.90 | 3.91 | 3.89 | 3.97 | 4.30 | 52.57 | 25.96 | 18.20 | 23.41 | 14.41 | -0.00 | -0.00 | -0.00 | 0.80 | ||
| NAMM | NAMIB MINERALS | $3.21 | 94,000 | 9.94% | 3.21 | 3.15 | 3.24 | 7.26 | 9.01 | 47.06 | 37.16 | 45.07 | 63.58 | 72.52 | -0.10 | -0.17 | 0.06 | 0.16 | ||
| STRS | STRATUS PROPERTIES INC | $21.32 | 10,700 | 127.66% | 21.39 | 20.64 | 18.76 | 18.82 | 18.82 | 56.47 | 30.30 | 36.23 | 15.59 | 10.99 | 0.55 | 0.75 | -0.19 | 1.04 | ||
| POWW | OUTDOOR HOLDING CO | $1.47 | 249,000 | -20.45% | 1.46 | 1.46 | 1.37 | 1.40 | 1.46 | 53.58 | 28.99 | 28.70 | 23.77 | 17.79 | 0.02 | 0.02 | -0.01 | 1.25 | ||
| PMTS | CPI CARD GROUP INC | $15.24 | 40,400 | 92.38% | 15.37 | 15.16 | 16.04 | 19.20 | 23.94 | 47.21 | 45.57 | 42.05 | 50.43 | 47.13 | -0.21 | -0.30 | 0.09 | 0.99 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $2.75 | 1,244,000 | -62.91% | 5.45 | 5.46 | 4.80 | 4.64 | 4.01 | 27.30 | 10.06 | 32.88 | 0.00 | 25.37 | -0.18 | 0.24 | -0.41 | 0.38 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.72 | 9,300 | -54.41% | 7.74 | 8.04 | 8.13 | 8.80 | 9.39 | 45.21 | 13.02 | 10.98 | 20.16 | 8.33 | -0.19 | -0.14 | -0.05 | 1.16 | ||
| MRBK | MERIDIAN CORP | $15.20 | 33,400 | -30.42% | 15.73 | 15.67 | 15.29 | 14.35 | 14.48 | 41.92 | 15.25 | 29.68 | 2.00 | 12.14 | 0.05 | 0.16 | -0.11 | 0.49 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.65 | 341,000 | 48.91% | 1.63 | 1.65 | 1.64 | 1.69 | 1.73 | 51.56 | 40.17 | 28.21 | 72.08 | 48.20 | -0.01 | -0.01 | -0.00 | 0.89 | ||
| USGO | US GOLDMINING INC | $13.48 | 138,000 | -17.86% | 12.79 | 11.05 | 9.35 | 9.25 | 9.47 | 75.92 | 87.55 | 83.42 | 67.06 | 66.11 | 1.19 | 0.99 | 0.20 | 0.65 | ||
| PROF | PROFOUND MEDICAL CORP | $5.68 | 59,000 | -40.40% | 5.10 | 4.58 | 4.86 | 5.29 | 5.82 | 67.23 | 78.90 | 71.37 | 81.91 | 74.15 | 0.18 | 0.04 | 0.14 | 0.97 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.12 | 5,500 | 66.67% | 37.35 | 37.31 | 36.01 | 34.60 | 31.53 | 42.14 | 13.19 | 27.80 | 0.38 | 0.13 | 0.15 | 0.46 | -0.31 | 0.24 | ||
| SGHT | SIGHT SCIENCES INC | $3.29 | 145,000 | 30.63% | 3.44 | 3.50 | 3.73 | 3.76 | 3.32 | 35.40 | 14.34 | 16.26 | 2.02 | 16.84 | -0.12 | -0.11 | -0.02 | 1.75 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.84 | 1,012,000 | -11.23% | 2.61 | 2.56 | 2.71 | 2.92 | 3.38 | 59.56 | 83.44 | 72.49 | 97.52 | 88.37 | 0.01 | -0.04 | 0.05 | 0.65 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.11 | 247,000 | 22.89% | 6.69 | 7.00 | 7.26 | 7.39 | 8.28 | 30.08 | 1.82 | 9.39 | 0.00 | 4.66 | -0.30 | -0.20 | -0.10 | 1.56 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.91 | 284,000 | 13.15% | 4.91 | 5.10 | 5.02 | 4.89 | 4.92 | 44.72 | 10.99 | 8.33 | 11.01 | 7.73 | -0.06 | -0.02 | -0.04 | 0.87 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.28 | 86,000 | -62.77% | 8.61 | 8.63 | 7.93 | 7.22 | 6.90 | 48.22 | 29.63 | 28.92 | 9.35 | 8.23 | 0.13 | 0.24 | -0.12 | 0.90 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.45 | 13,848,000 | 160.64% | 2.13 | 2.07 | 2.24 | 2.78 | 4.12 | 61.34 | 52.45 | 38.96 | 54.12 | 37.30 | 0.01 | -0.03 | 0.04 | 2.01 | ||
| CHGG | CHEGG INC | $1.58 | 2,744,000 | 57.25% | 1.58 | 1.57 | 1.42 | 1.34 | 1.23 | 52.80 | 46.89 | 42.37 | 33.49 | 26.95 | 0.04 | 0.05 | -0.01 | 1.18 | ||
| PEPG | PEPGEN INC | $5.13 | 1,455,000 | -33.95% | 4.19 | 2.92 | 1.93 | 1.66 | 1.87 | 74.38 | 71.81 | 68.92 | 38.94 | 42.09 | 0.98 | 0.72 | 0.26 | 1.23 | ||
| GNLX | GENELUX CORP | $4.45 | 99,000 | -11.61% | 4.29 | 4.07 | 3.70 | 3.29 | 3.28 | 66.94 | 79.20 | 74.11 | 71.93 | 61.47 | 0.22 | 0.20 | 0.02 | 1.22 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.22 | 82,000 | 48.01% | 6.62 | 6.65 | 6.27 | 5.85 | 5.79 | 43.02 | 7.40 | 12.42 | 2.38 | 0.79 | 0.02 | 0.12 | -0.11 | 1.05 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.48 | 26,579,000 | -6.63% | 0.54 | 0.54 | 0.56 | 0.43 | 0.82 | 44.94 | 20.94 | 21.86 | 13.10 | 5.94 | -0.02 | -0.01 | -0.01 | 0.23 | ||
| AMTX | AEMETIS INC | $2.65 | 4,672,000 | 461.54% | 2.39 | 2.32 | 2.51 | 2.40 | 2.20 | 59.69 | 46.68 | 39.83 | 64.55 | 53.11 | -0.02 | -0.05 | 0.03 | 2.07 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.79 | 84,000 | -12.50% | 3.37 | 3.19 | 3.07 | 3.25 | 2.70 | 72.23 | 90.01 | 84.92 | 100.00 | 89.76 | 0.17 | 0.11 | 0.06 | 1.20 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.88 | 20,700 | -23.33% | 20.79 | 20.89 | 19.12 | 17.82 | 16.30 | 37.38 | 5.33 | 16.25 | 0.00 | 0.00 | 0.18 | 0.59 | -0.40 | 0.71 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.13 | 29,000 | -62.34% | 13.66 | 13.25 | 11.70 | 15.73 | 22.58 | 51.14 | 54.02 | 54.36 | 24.53 | 27.15 | 0.38 | 0.46 | -0.08 | 0.43 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.41 | 37,600 | -63.14% | 10.31 | 10.29 | 10.27 | 10.25 | N/A | 92.47 | 90.74 | 94.21 | 100.00 | 100.00 | 0.03 | 0.01 | 0.01 | -0.01 | ||
| BOOM | DMC GLOBAL INC | $8.11 | 126,000 | 5.88% | 8.28 | 7.75 | 7.28 | 7.45 | 7.55 | 57.92 | 81.12 | 85.07 | 58.89 | 78.56 | 0.36 | 0.31 | 0.05 | 1.18 | ||
| NEOV | NEOVOLTA INC | $4.87 | 147,000 | -40.24% | 4.95 | 4.90 | 4.51 | 4.01 | 3.66 | 53.37 | 40.72 | 33.75 | 25.88 | 17.27 | 0.14 | 0.20 | -0.06 | 0.70 | ||
| ESGL | ESGL HOLDINGS LTD | $3.98 | 5,700 | -81.31% | 3.84 | 3.76 | 3.20 | 2.99 | 2.27 | 60.29 | 75.45 | 78.96 | 55.67 | 59.34 | 0.23 | 0.22 | 0.01 | 0.12 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.99 | 84,500 | -40.91% | 10.22 | 10.14 | 10.12 | 10.10 | 10.45 | 47.49 | 46.64 | 60.04 | 35.88 | 54.20 | 0.05 | 0.05 | -0.00 | 0.87 | ||
| EXFY | EXPENSIFY INC | $1.80 | 351,000 | -18.94% | 1.89 | 1.91 | 1.91 | 2.12 | 2.71 | 39.30 | 12.64 | 12.64 | 9.98 | 7.91 | -0.03 | -0.01 | -0.02 | 1.54 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.10 | 5,300 | -3.64% | 33.52 | 33.44 | 32.69 | 30.70 | 29.72 | 49.76 | 48.17 | 55.50 | 16.49 | 8.35 | 0.19 | 0.37 | -0.18 | 0.31 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.40 | 26,800 | -7.59% | 10.80 | 11.25 | 11.59 | 10.98 | 12.10 | 35.71 | 5.24 | 8.20 | 0.00 | 0.56 | -0.40 | -0.29 | -0.11 | 0.96 | ||
| SPWR | COMPLETE SOLARIA INC | $1.99 | 3,241,000 | 15.63% | 1.79 | 1.67 | 1.62 | 1.68 | 1.68 | 70.28 | 74.53 | 66.77 | 96.89 | 87.83 | 0.08 | 0.05 | 0.04 | 0.66 | ||
| RGP | RESOURCES CONNECTION INC | $4.96 | 252,000 | 8.62% | 5.07 | 5.13 | 4.98 | 5.19 | 6.18 | 45.18 | 26.37 | 29.01 | 5.37 | 1.83 | -0.01 | 0.02 | -0.04 | 0.96 | ||
| IBAC | IB ACQUISITION CORP | $10.50 | 350 | -97.08% | 10.54 | 10.56 | 10.53 | 10.49 | 10.37 | 40.39 | 1.19 | 0.98 | 8.93 | 7.36 | -0.01 | 0.01 | -0.01 | 0.02 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.27 | 2,000 | -62.96% | 30.85 | 31.24 | 30.37 | 29.63 | 28.98 | 43.62 | 15.79 | 21.03 | 6.90 | 3.50 | -0.11 | 0.14 | -0.24 | 0.47 | ||
| ZBAI | ATIF HOLDINGS LTD | $9.52 | 5,800 | 75.76% | 9.39 | 8.95 | 7.25 | 8.91 | 14.37 | 59.09 | 47.10 | 46.76 | 18.05 | 17.08 | 0.69 | 0.71 | -0.02 | 0.31 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.35 | 0 | N/A | 10.33 | 10.33 | 10.30 | 10.26 | 10.14 | 66.44 | 90.91 | 90.91 | 69.22 | 65.18 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| STEX | STREAMEX CORP | $5.24 | 1,265,000 | 103.05% | 5.64 | 5.65 | 5.04 | 5.54 | 3.26 | 46.58 | 22.05 | 30.95 | 5.52 | 11.41 | 0.10 | 0.19 | -0.09 | 1.14 | ||
| RDNW | RIDENOW GROUP INC | $4.32 | 30,500 | 79.41% | 4.48 | 4.32 | 3.48 | 2.85 | 3.32 | 56.75 | 55.74 | 60.86 | 7.11 | 7.39 | 0.26 | 0.32 | -0.06 | 1.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.