Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERM | JOURNEY MEDICAL CORP | $6.32 | 79,472 | 84.96% | 6.86 | 6.93 | 6.28 | 5.42 | 5.39 | 43.57 | 25.50 | 35.52 | 16.16 | 23.06 | 0.11 | 0.23 | -0.12 | 0.48 | ||
| MDV | MODIV INDUSTRIAL INC | $14.42 | 37,927 | -35.94% | 15.17 | 15.54 | 15.49 | 15.22 | 15.66 | 38.02 | 12.80 | 13.63 | 5.34 | 4.37 | -0.25 | -0.05 | -0.21 | 0.33 | ||
| ECBK | ECB BANCORP INC | $16.14 | 9,106 | -50.26% | 16.19 | 16.10 | 15.46 | 14.90 | 14.62 | 54.04 | 25.81 | 31.68 | 13.55 | 14.41 | 0.21 | 0.28 | -0.07 | 0.37 | ||
| BOOM | DMC GLOBAL INC | $7.11 | 161,455 | -20.25% | 6.86 | 6.69 | 7.45 | 7.64 | 9.26 | 52.61 | 49.92 | 46.37 | 71.95 | 67.34 | -0.10 | -0.20 | 0.10 | 1.23 | ||
| BCBP | BCB BANCORP INC | $8.47 | 30,467 | -44.02% | 8.36 | 8.64 | 9.30 | 10.20 | 11.28 | 41.66 | 36.90 | 27.19 | 94.45 | 76.41 | -0.30 | -0.34 | 0.04 | 0.75 | ||
| FTLF | FITLIFE BRANDS INC | $15.74 | 9,856 | -43.03% | 15.59 | 14.59 | 13.62 | 14.61 | 15.39 | 63.70 | 81.57 | 87.23 | 50.27 | 64.13 | 0.74 | 0.65 | 0.09 | 0.61 | ||
| SRI | STONERIDGE INC | $5.15 | 294,754 | -76.87% | 4.47 | 4.15 | 4.53 | 4.90 | 7.74 | 71.10 | 82.45 | 71.94 | 100.00 | 99.97 | 0.14 | -0.02 | 0.15 | 1.31 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.68 | 41,242 | -11.19% | 10.59 | 10.11 | 10.42 | 11.55 | 12.72 | 56.72 | 72.10 | 70.56 | 65.03 | 60.06 | 0.14 | 0.04 | 0.09 | 0.76 | ||
| BIOA | BIOAGE LABS INC | $3.99 | 149,187 | 14.95% | 4.09 | 4.09 | 4.03 | 4.48 | N/A | 47.93 | 34.31 | 39.24 | 16.37 | 22.34 | 0.03 | 0.03 | -0.01 | 0.77 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.12 | 237,988 | -27.75% | 1.99 | 1.94 | 2.37 | 2.57 | 2.87 | 53.25 | 74.97 | 68.03 | 97.51 | 92.68 | -0.06 | -0.12 | 0.05 | 1.41 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.86 | 58,745 | 72.87% | 17.73 | 17.29 | 16.96 | 16.36 | 16.06 | 61.49 | 45.32 | 49.27 | 13.00 | 16.91 | 0.30 | 0.28 | 0.02 | 0.37 | ||
| CVRX | CVRX INC | $5.44 | 1,345,426 | 20.22% | 6.80 | 6.65 | 9.34 | 12.01 | 11.31 | 34.76 | 14.78 | 32.39 | 20.33 | 42.08 | -0.95 | -0.92 | -0.03 | 1.53 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.86 | 10,678 | -90.53% | 3.57 | 3.50 | 3.67 | 4.23 | 4.09 | 62.17 | 88.79 | 84.17 | 100.00 | 99.47 | 0.01 | -0.05 | 0.06 | 0.63 | ||
| PLCE | CHILDRENS PLACE INC | $6.42 | 418,049 | -48.47% | 5.69 | 5.59 | 6.95 | 8.47 | 10.01 | 52.51 | 74.95 | 72.33 | 86.65 | 86.63 | -0.24 | -0.48 | 0.24 | 1.62 | ||
| JUNE | JUNEE LTD | $10.87 | 52,751 | -3.52% | 10.78 | 10.75 | 8.96 | 6.42 | 5.57 | 55.74 | 57.46 | 55.97 | 37.86 | 31.13 | 0.51 | 0.60 | -0.10 | -0.17 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $14.96 | 14,113 | -23.94% | 15.90 | 16.09 | 15.85 | 15.60 | 14.95 | 40.12 | 1.73 | 5.42 | 0.00 | 0.11 | -0.17 | 0.03 | -0.20 | 0.70 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.37 | 122,599 | -48.10% | 5.85 | 6.11 | N/A | N/A | N/A | 50.38 | 68.44 | 65.34 | 90.53 | 93.69 | N/A | N/A | N/A | -1.89 | ||
| SSSS | SURO CAPITAL CORP | $5.95 | 206,286 | 17.07% | 5.20 | 4.88 | 5.14 | 5.53 | 5.00 | 72.39 | 91.54 | 87.83 | 95.79 | 91.10 | 0.15 | 0.00 | 0.15 | 0.90 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.57 | 10,748 | -72.10% | 15.38 | 15.23 | 14.78 | 14.77 | 15.92 | 56.29 | 72.26 | 63.81 | 69.99 | 53.84 | 0.17 | 0.16 | 0.01 | 0.74 | ||
| STKS | ONE GROUP HOSPITALITY INC | $4.53 | 96,931 | -11.17% | 3.47 | 3.17 | 2.97 | 3.10 | 3.34 | 83.12 | 92.48 | 91.84 | 100.00 | 99.98 | 0.30 | 0.13 | 0.17 | 1.44 | ||
| MED | MEDIFAST INC | $12.72 | 251,742 | 15.43% | 12.99 | 12.62 | 13.31 | 14.59 | 16.80 | 46.35 | 62.07 | 65.25 | 66.37 | 69.81 | -0.08 | -0.15 | 0.08 | 0.90 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.38 | 813,836 | -20.92% | 3.98 | 3.86 | 3.87 | 4.45 | 3.60 | 61.56 | 80.30 | 69.08 | 88.38 | 73.88 | 0.05 | -0.01 | 0.06 | 0.24 | ||
| PDEX | PRO DEX INC | $42.49 | 78,908 | -42.48% | 48.17 | 56.02 | 51.98 | 46.59 | 39.19 | 36.89 | 6.95 | 6.11 | 6.00 | 4.35 | -3.44 | -0.78 | -2.66 | 0.61 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.16 | 342,225 | -6.80% | 2.55 | 2.43 | 2.42 | 2.17 | 1.55 | 69.61 | 84.44 | 77.17 | 88.67 | 89.83 | 0.13 | 0.03 | 0.10 | 1.17 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.16 | 67,031 | -60.21% | 5.83 | 5.52 | 5.27 | 5.70 | 5.80 | 71.31 | 87.98 | 82.19 | 89.63 | 79.17 | 0.24 | 0.17 | 0.07 | 1.53 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.87 | 21,330 | 752.18% | 3.90 | 3.78 | 3.66 | 3.45 | 3.12 | 55.29 | 19.87 | 28.79 | 9.07 | 7.17 | 0.10 | 0.11 | -0.01 | 0.49 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.23 | 1,214,827 | 912.52% | 9.18 | 8.95 | 9.25 | 10.69 | 10.88 | 42.00 | 62.45 | 77.07 | 54.29 | 76.46 | 0.00 | -0.04 | 0.05 | 0.68 | ||
| NKTX | NKARTA INC | $1.94 | 426,720 | -29.76% | 1.98 | 1.98 | 1.80 | 2.03 | 3.13 | 51.06 | 34.24 | 32.65 | 22.28 | 19.19 | 0.04 | 0.05 | -0.01 | 1.45 | ||
| SHMD | SCHMID GROUP NV | $3.20 | 2,902 | -48.70% | 3.71 | 3.52 | 3.23 | 2.95 | 3.16 | 43.59 | 21.99 | 28.91 | 5.21 | 8.69 | 0.06 | 0.15 | -0.08 | 0.03 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.59 | 32,153 | 45.95% | 18.65 | 18.22 | 19.85 | 18.88 | 17.36 | 48.22 | 55.24 | 57.85 | 55.65 | 57.37 | -0.20 | -0.32 | 0.12 | 0.83 | ||
| CRML | CRITICAL METALS CORP | $1.53 | 1,248,089 | -60.95% | 1.62 | 1.75 | 1.77 | 3.92 | 5.72 | 44.05 | 34.62 | 29.51 | 68.14 | 60.66 | -0.11 | -0.12 | 0.01 | 0.42 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.09 | 112,383 | 2.88% | 4.78 | 4.72 | 4.88 | 5.72 | 7.42 | 54.93 | 63.24 | 52.23 | 76.03 | 60.03 | 0.00 | -0.06 | 0.06 | 1.10 | ||
| BROG | BROOGE ENERGY LTD | $1.24 | 10,313 | -12.13% | 1.27 | 1.25 | 1.23 | 1.24 | 1.30 | 48.96 | 76.47 | 83.46 | 54.19 | 77.24 | 0.01 | 0.01 | 0.00 | 0.15 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.10 | 209,674 | -43.84% | 6.41 | 6.16 | 6.07 | 8.33 | 8.89 | 60.35 | 62.57 | 51.92 | 77.42 | 60.39 | 0.19 | 0.04 | 0.14 | 1.24 | ||
| EP | EMPIRE PETROLEUM CORP | $3.98 | 31,463 | 37.98% | 4.12 | 4.59 | 5.49 | 6.01 | 5.73 | 36.16 | 13.41 | 12.76 | 20.08 | 15.02 | -0.46 | -0.43 | -0.03 | 0.94 | ||
| NCTY | THE9 LTD | $11.94 | 98,591 | -2.63% | 11.57 | 11.45 | 11.83 | 13.50 | 11.22 | 51.83 | 59.95 | 55.52 | 69.25 | 60.69 | -0.10 | -0.17 | 0.07 | 1.81 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.28 | 33,436 | -21.96% | 8.92 | 8.73 | 10.31 | 11.88 | 12.37 | 50.30 | 77.39 | 76.16 | 98.83 | 98.15 | -0.27 | -0.47 | 0.19 | 0.97 | ||
| UMAC | UNUSUAL MACHINES INC | $5.38 | 1,100,284 | -25.29% | 5.61 | 5.57 | 5.99 | 9.22 | 6.18 | 45.38 | 17.82 | 19.34 | 24.29 | 29.92 | -0.24 | -0.25 | 0.01 | 1.84 | ||
| LUNG | PULMONX CORP | $3.32 | 350,423 | -19.27% | 3.71 | 4.32 | 5.92 | 6.36 | 6.62 | 28.36 | 5.46 | 8.22 | 37.38 | 32.74 | -0.71 | -0.68 | -0.03 | 1.31 | ||
| MRCC | MONROE CAPITAL CORP | $6.15 | 209,260 | -38.35% | 6.71 | 6.93 | 7.37 | 7.92 | 7.97 | 26.50 | 6.15 | 14.52 | 0.00 | 3.83 | -0.28 | -0.21 | -0.07 | 0.41 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.85 | 203,761 | -1.02% | 0.83 | 0.86 | 0.80 | 0.83 | 1.56 | 52.10 | 54.22 | 47.84 | 60.56 | 49.69 | 0.02 | 0.02 | -0.00 | 1.02 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.38 | 570,950 | -16.24% | 2.41 | 2.63 | 2.26 | 2.08 | 1.90 | 48.78 | 20.55 | 21.85 | 17.67 | 18.99 | 0.01 | 0.06 | -0.05 | -5.92 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.66 | 2,372,697 | -58.24% | 2.52 | 2.64 | 2.50 | 2.38 | 1.79 | 30.63 | 4.07 | 22.10 | 4.62 | 11.65 | -0.15 | 0.02 | -0.16 | 0.62 | ||
| NKTR | NEKTAR THERAPEUTICS | $0.71 | 3,042,716 | -16.57% | 0.69 | 0.69 | 0.72 | 0.81 | 1.02 | 52.27 | 39.74 | 26.02 | 41.46 | 22.64 | -0.01 | -0.01 | 0.00 | 1.47 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.22 | 413,298 | -4.07% | 1.31 | 1.26 | 1.43 | 1.94 | 1.90 | 40.97 | 28.97 | 39.55 | 32.82 | 50.58 | -0.05 | -0.06 | 0.01 | 1.16 | ||
| FLL | FULL HOUSE RESORTS INC | $3.67 | 276,465 | 71.63% | 3.27 | 3.17 | 3.64 | 4.22 | 4.58 | 58.98 | 58.26 | 48.56 | 84.85 | 84.85 | -0.07 | -0.15 | 0.08 | 1.53 | ||
| CYBN | CYBIN INC | $6.59 | 162,939 | -22.47% | 6.55 | 6.85 | 6.85 | 8.09 | 9.01 | 47.41 | 49.76 | 43.96 | 73.86 | 69.55 | -0.09 | -0.11 | 0.01 | 0.83 | ||
| SVCO | SILVACO GROUP INC | $4.47 | 96,056 | -42.18% | 4.99 | 4.89 | 4.83 | 6.32 | 9.00 | 42.52 | 22.25 | 22.61 | 22.22 | 21.42 | -0.07 | 0.00 | -0.08 | 1.42 | ||
| FNWD | FINWARD BANCORP | $30.25 | 4,139 | -11.64% | 30.45 | 30.47 | 29.45 | 28.43 | 29.20 | 53.53 | 24.00 | 25.87 | 7.48 | 9.80 | 0.26 | 0.40 | -0.14 | 0.12 | ||
| ADCT | ADC THERAPEUTICS SA | $1.32 | 269,653 | 12.98% | 1.35 | 1.32 | 1.45 | 1.61 | 2.23 | 47.37 | 33.23 | 30.85 | 30.23 | 23.04 | -0.02 | -0.02 | 0.00 | 1.19 | ||
| DFDV | DEFI DEVELOPMENT CORP | $91.31 | 152,183 | -39.37% | 75.65 | 66.78 | 34.09 | 19.62 | 12.08 | 67.19 | 80.89 | 67.32 | 64.52 | 40.79 | 13.30 | 12.97 | 0.33 | -0.04 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.77 | 98,461 | -3.79% | 5.56 | 5.39 | 5.99 | 7.24 | 8.55 | 54.46 | 72.36 | 64.57 | 80.64 | 71.73 | -0.05 | -0.15 | 0.10 | 0.82 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.47 | 26,475 | -46.23% | 10.43 | 10.71 | 11.32 | 11.23 | 11.42 | 46.02 | 28.03 | 20.40 | 55.87 | 36.85 | -0.26 | -0.25 | -0.01 | 0.34 | ||
| CLAR | CLARUS CORP | $3.39 | 193,554 | -12.76% | 3.34 | 3.34 | 3.67 | 4.17 | 4.35 | 47.07 | 38.58 | 41.44 | 55.54 | 64.93 | -0.09 | -0.12 | 0.03 | 1.23 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $7.41 | 70,261 | 28.05% | 6.93 | 6.65 | 6.54 | 7.92 | 7.48 | 63.66 | 87.63 | 85.58 | 75.91 | 70.96 | 0.16 | 0.07 | 0.08 | 0.61 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $20.18 | 748,578 | 94.84% | 19.08 | 17.79 | 17.87 | 21.52 | 22.52 | 58.54 | 60.72 | 60.03 | 77.10 | 72.22 | 0.51 | 0.27 | 0.24 | 1.05 | ||
| LWLG | LIGHTWAVE LOGIC INC | $1.04 | 436,965 | -33.27% | 0.93 | 0.91 | 1.01 | 1.42 | 2.17 | 56.77 | 82.16 | 79.37 | 96.53 | 93.25 | -0.01 | -0.04 | 0.03 | 1.59 | ||
| BRLS | BOREALIS FOODS INC | $6.06 | 1,044 | 34.71% | 5.88 | 5.89 | 5.96 | 6.03 | 6.31 | 54.87 | 79.02 | 76.24 | 89.00 | 88.91 | -0.01 | -0.04 | 0.03 | 0.16 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.21 | 1,261,596 | 53.14% | 2.80 | 2.68 | 3.23 | 4.40 | 5.57 | 58.60 | 69.61 | 59.33 | 100.00 | 97.93 | -0.07 | -0.17 | 0.11 | 1.47 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.85 | 184,790 | 10.66% | 2.85 | 2.79 | 2.84 | 2.92 | 3.08 | 52.57 | 50.56 | 56.01 | 24.51 | 31.68 | 0.02 | 0.01 | 0.01 | 0.89 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $6.95 | 17,821 | -34.78% | 5.67 | 4.76 | 3.16 | 2.20 | 1.72 | 81.62 | 88.98 | 85.78 | 86.21 | 93.37 | 1.05 | 0.81 | 0.24 | 0.88 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.75 | 29,558 | -13.32% | 19.45 | 19.28 | 19.64 | 20.67 | 19.73 | 54.10 | 71.97 | 70.03 | 90.14 | 83.49 | -0.02 | -0.11 | 0.09 | 0.42 | ||
| USAU | US GOLD CORP | $10.32 | 273,717 | -65.75% | 10.53 | 10.24 | 9.66 | 8.58 | 7.35 | 51.63 | 59.21 | 71.42 | 41.90 | 57.23 | 0.33 | 0.31 | 0.01 | 0.77 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $50.20 | 4,825 | 64.51% | 50.62 | 50.61 | 50.59 | 51.46 | 51.70 | 45.97 | 10.33 | 17.61 | 8.80 | 11.16 | -0.05 | 0.02 | -0.07 | 0.08 | ||
| HQI | HIREQUEST INC | $9.20 | 67,343 | 549.59% | 10.09 | 10.29 | 11.68 | 12.68 | 13.33 | 28.81 | 37.21 | 35.05 | 50.46 | 66.20 | -0.50 | -0.52 | 0.02 | 0.71 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.69 | 24,522 | -14.52% | 9.71 | 9.67 | 10.28 | 11.34 | 12.65 | 47.65 | 23.87 | 28.45 | 26.98 | 25.63 | -0.14 | -0.16 | 0.02 | 0.54 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.12 | 207,459 | -77.60% | 6.24 | 6.04 | 5.71 | 5.62 | 5.22 | 56.48 | 37.55 | 45.39 | 4.60 | 14.93 | 0.13 | 0.15 | -0.02 | 0.56 | ||
| PROF | PROFOUND MEDICAL CORP | $4.27 | 83,329 | -32.56% | 4.85 | 4.79 | 5.61 | 6.31 | 7.29 | 34.68 | 9.08 | 21.14 | 21.94 | 37.86 | -0.24 | -0.24 | -0.01 | 0.94 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.10 | 6,891 | 68.03% | 5.37 | 5.59 | 5.39 | 5.49 | 6.10 | 43.25 | 9.36 | 8.56 | 6.64 | 4.71 | -0.09 | -0.01 | -0.08 | -0.09 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.41 | 3,018,612 | 43.51% | 1.62 | 1.48 | 1.28 | 1.21 | 1.21 | 47.87 | 38.83 | 53.35 | 0.00 | 20.85 | 0.10 | 0.11 | -0.01 | 1.04 | ||
| USGO | US GOLDMINING INC | $10.21 | 23,421 | -71.51% | 9.71 | 10.03 | 9.71 | 9.70 | 8.91 | 54.24 | 64.74 | 49.89 | 83.90 | 63.24 | 0.03 | -0.01 | 0.04 | 0.67 | ||
| TRUE | TRUECAR INC | $1.45 | 534,555 | 21.52% | 1.45 | 1.43 | 1.62 | 2.49 | 3.02 | 46.19 | 61.78 | 58.95 | 69.48 | 64.92 | -0.06 | -0.08 | 0.02 | 1.35 | ||
| AVD | AMERICAN VANGUARD CORP | $4.41 | 145,455 | 22.24% | 4.30 | 4.18 | 4.29 | 4.73 | 5.35 | 56.46 | 70.26 | 75.41 | 94.45 | 93.42 | 0.05 | -0.01 | 0.05 | 0.82 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.41 | 355,456 | 312.60% | 2.63 | 2.63 | 2.64 | 2.65 | 2.59 | 32.90 | 29.14 | 40.90 | 9.70 | 12.25 | -0.01 | 0.00 | -0.01 | 0.45 | ||
| EDIT | EDITAS MEDICINE INC | $1.50 | 2,782,351 | -16.70% | 1.50 | 1.48 | 1.40 | 1.42 | 2.39 | 53.13 | 44.40 | 38.06 | 47.04 | 34.10 | 0.03 | 0.04 | -0.01 | 1.98 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.11 | 100,917 | -38.82% | 5.69 | 5.61 | 6.18 | 6.57 | 8.27 | 58.47 | 76.36 | 63.24 | 94.12 | 81.77 | -0.06 | -0.15 | 0.09 | 0.99 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.12 | 19,266 | -27.37% | 4.01 | 3.90 | 4.14 | 4.15 | 4.13 | 54.26 | 79.53 | 82.82 | 84.89 | 91.21 | 0.02 | -0.04 | 0.06 | 0.56 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.22 | 308,206 | 8.73% | 3.38 | 3.66 | 3.96 | 4.34 | 3.39 | 36.75 | 9.17 | 11.92 | 1.80 | 3.22 | -0.22 | -0.19 | -0.03 | 1.04 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.08 | 1,316,040 | 13.35% | 2.36 | 2.39 | 4.08 | 4.78 | 4.97 | 34.17 | 25.93 | 25.48 | 37.31 | 36.24 | -0.44 | -0.51 | 0.08 | 1.15 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.50 | 3,994 | 32.87% | 10.50 | 10.43 | 10.33 | 10.23 | 10.13 | 53.97 | 26.89 | 25.96 | 12.90 | 9.45 | 0.04 | 0.04 | -0.01 | -0.01 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.57 | 45,512 | -62.85% | 2.55 | 2.59 | 2.30 | 2.61 | 3.21 | 54.01 | 37.78 | 27.41 | 41.57 | 24.89 | 0.05 | 0.07 | -0.02 | 1.07 | ||
| MWYN | MARWYNN HOLDINGS INC | $7.23 | 137,924 | -67.10% | 4.40 | 4.26 | N/A | N/A | N/A | 78.46 | 93.09 | 86.90 | 100.00 | 95.93 | N/A | N/A | N/A | 0.54 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.18 | 737,313 | 2.31% | 1.21 | 1.22 | 1.22 | 1.26 | 1.39 | 46.22 | 56.67 | 60.04 | 44.71 | 62.57 | -0.00 | -0.00 | 0.00 | 1.20 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.29 | 302 | -93.34% | 11.31 | 11.28 | 11.23 | 11.14 | 10.96 | 55.36 | 62.50 | 75.00 | 11.29 | 22.57 | 0.02 | 0.03 | -0.00 | -0.00 | ||
| RBKB | RHINEBECK BANCORP INC | $11.00 | 5,732 | -34.66% | 11.18 | 10.71 | 10.38 | 10.12 | 9.53 | 59.22 | 70.04 | 75.74 | 46.60 | 57.76 | 0.28 | 0.25 | 0.03 | 0.10 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.56 | 10,798 | -55.35% | 10.44 | 10.27 | 10.22 | 10.46 | 10.32 | 57.63 | 75.94 | 83.82 | 71.11 | 85.98 | 0.16 | 0.09 | 0.07 | 0.36 | ||
| EXOZ | EXOZYMES INC | $14.55 | 22,076 | -44.79% | 11.81 | 11.63 | 12.36 | 14.15 | N/A | 64.99 | 62.17 | 54.41 | 92.20 | 85.50 | 0.20 | -0.21 | 0.40 | 0.41 | ||
| TVRD | TVARDI THERAPEUTICS INC | $26.54 | 24,905 | 20.03% | 26.14 | 21.90 | 11.81 | 8.37 | 6.01 | 78.78 | 79.09 | 78.73 | 6.28 | 5.04 | 4.65 | 4.75 | -0.10 | 0.64 | ||
| ONL | ORION PROPERTIES INC | $2.16 | 306,223 | -48.01% | 1.99 | 1.84 | 2.08 | 3.02 | 3.49 | 62.05 | 92.00 | 88.08 | 100.00 | 96.59 | 0.00 | -0.07 | 0.07 | 0.99 | ||
| IFRX | INFLARX NV | $1.79 | 286,958 | 332.80% | 1.67 | 1.43 | 1.26 | 1.76 | 1.72 | 65.66 | 73.23 | 66.81 | 45.90 | 40.80 | 0.13 | 0.10 | 0.03 | 0.76 | ||
| SRBK | SR BANCORP INC | $13.11 | 96,832 | 102.67% | 13.09 | 12.97 | 12.26 | 12.19 | 11.45 | 63.29 | 31.73 | 37.61 | 6.68 | 9.25 | 0.24 | 0.27 | -0.03 | 0.23 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $5.12 | 1,159,858 | 26.68% | 4.78 | 4.41 | 4.26 | 10.45 | 396.69 | 54.54 | 32.96 | 37.70 | 41.95 | 44.66 | 0.10 | -0.01 | 0.11 | 0.02 | ||
| CGEN | COMPUGEN LTD | $1.35 | 418,400 | 80.23% | 1.37 | 1.40 | 1.47 | 1.74 | 1.74 | 46.28 | 21.62 | 15.92 | 25.29 | 16.45 | -0.05 | -0.04 | -0.00 | 1.69 | ||
| IH | IHUMAN INC | $2.32 | 6,254 | -40.32% | 2.31 | 2.16 | 2.25 | 2.00 | 1.86 | 56.48 | 82.14 | 83.57 | 80.36 | 87.67 | 0.07 | 0.04 | 0.03 | 0.65 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $5.75 | 211,363 | -37.30% | 5.06 | 5.00 | 5.35 | 6.72 | 6.93 | 64.54 | 86.57 | 75.82 | 95.66 | 92.47 | -0.01 | -0.15 | 0.14 | 0.88 | ||
| THTX | THERATECHNOLOGIES INC | $2.62 | 159,519 | -59.44% | 2.74 | 2.72 | 2.04 | 1.88 | 1.59 | 57.47 | 25.19 | 34.76 | 0.86 | 0.29 | 0.18 | 0.24 | -0.06 | 0.75 | ||
| VGZ | VISTA GOLD CORP | $0.97 | 529,571 | -56.97% | 0.98 | 0.95 | 0.83 | 0.72 | 0.67 | 55.70 | 61.07 | 75.10 | 17.66 | 31.79 | 0.05 | 0.06 | -0.00 | 0.70 | ||
| AMWL | AMERICAN WELL CORP | $7.60 | 85,146 | 72.04% | 7.04 | 7.22 | 7.51 | 8.62 | 8.86 | 53.72 | 54.32 | 43.90 | 76.77 | 65.16 | -0.13 | -0.20 | 0.06 | 1.40 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $1.88 | 1,165,829 | -10.79% | 2.38 | 2.27 | 2.33 | 2.94 | 5.13 | 39.42 | 6.02 | 14.80 | 1.10 | 6.63 | -0.04 | 0.00 | -0.05 | 1.00 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.34 | 72,283 | -26.63% | 6.98 | 6.91 | 7.44 | 8.29 | 9.29 | 55.80 | 76.70 | 68.72 | 100.00 | 97.36 | -0.08 | -0.19 | 0.11 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.