Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $42.04 | 42,423,000 | 0.65% | 45.01 | 50.47 | 48.68 | N/A | N/A | 47.47 | 15.81 | 12.06 | 7.27 | 5.76 | 0.04 | 1.62 | -1.58 | 18.27 | ||
| DMRC | DIGIMARC CORP | $8.34 | 154,000 | -17.65% | 8.32 | 9.02 | 11.16 | 12.08 | 20.49 | 39.26 | 32.74 | 18.05 | 93.48 | 72.65 | -0.88 | -0.97 | 0.08 | 1.79 | ||
| ATLO | AMES NATIONAL CORP | $20.16 | 9,400 | 54.10% | 19.91 | 19.55 | 18.78 | 18.12 | 17.82 | 67.09 | 95.58 | 82.18 | 77.08 | 59.51 | 0.41 | 0.38 | 0.03 | 0.40 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.52 | 429,000 | 40.20% | 2.49 | 2.61 | 2.66 | 2.19 | 2.01 | 42.21 | 29.32 | 32.72 | 36.52 | 42.69 | -0.06 | -0.04 | -0.02 | 1.43 | ||
| VOXR | VOX ROYALTY CORP | $3.54 | 231,000 | -28.04% | 3.56 | 3.44 | 3.31 | 3.35 | 2.95 | 57.77 | 62.43 | 63.67 | 56.94 | 60.38 | 0.08 | 0.07 | 0.01 | 0.43 | ||
| CRNT | CERAGON NETWORKS LTD | $2.00 | 302,000 | -10.39% | 2.00 | 1.97 | 2.19 | 2.24 | 2.98 | 47.92 | 78.05 | 70.87 | 96.02 | 86.00 | -0.04 | -0.06 | 0.02 | 1.08 | ||
| EGAN | EGAIN CORP | $6.50 | 134,000 | 135.09% | 6.44 | 6.23 | 6.34 | 5.89 | 5.71 | 73.13 | 64.14 | 57.93 | 79.74 | 68.90 | 0.16 | 0.04 | 0.12 | 1.01 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.28 | 0 | N/A | 10.27 | 10.27 | 10.27 | 10.19 | 10.08 | 57.91 | 25.93 | 20.99 | 100.00 | 88.89 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| SWKH | SWK HOLDINGS CORP | $14.62 | 5,500 | -22.54% | 14.75 | 14.58 | 14.85 | 14.78 | 15.64 | 47.01 | 61.87 | 73.25 | 68.15 | 79.43 | 0.01 | -0.03 | 0.04 | 0.32 | ||
| ESCA | ESCALADE INC | $12.86 | 8,200 | -3.53% | 12.75 | 12.70 | 12.99 | 13.82 | 14.45 | 47.61 | 46.11 | 43.11 | 45.75 | 38.96 | -0.05 | -0.07 | 0.02 | 0.87 | ||
| EXFY | EXPENSIFY INC | $1.92 | 352,000 | -9.28% | 1.91 | 1.85 | 2.08 | 2.30 | 2.85 | 51.32 | 63.96 | 59.76 | 89.59 | 82.43 | -0.03 | -0.06 | 0.03 | 1.54 | ||
| MDWD | MEDIWOUND LTD | $16.29 | 76,000 | -6.17% | 16.76 | 17.39 | 18.73 | 19.08 | 18.29 | 36.73 | 15.17 | 12.62 | 50.93 | 28.71 | -0.66 | -0.66 | -0.00 | 0.76 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $3.10 | 23,000 | -26.52% | 3.09 | 2.96 | 2.88 | 2.80 | 3.71 | 56.21 | 32.73 | 29.60 | 44.77 | 39.11 | 0.08 | 0.07 | 0.01 | 1.14 | ||
| MRBK | MERIDIAN CORP | $15.67 | 97,000 | 44.78% | 15.70 | 15.31 | 14.67 | 13.95 | 14.51 | 62.92 | 89.26 | 90.69 | 76.89 | 83.34 | 0.34 | 0.35 | -0.01 | 0.50 | ||
| QTRX | QUANTERIX CORP | $4.55 | 391,000 | 10.14% | 4.53 | 4.65 | 5.43 | 5.47 | 7.23 | 39.86 | 15.48 | 9.22 | 43.99 | 24.02 | -0.27 | -0.28 | 0.01 | 1.88 | ||
| FTLF | FITLIFE BRANDS INC | $18.73 | 19,200 | 77.78% | 18.42 | 17.47 | 15.02 | 14.63 | 14.79 | 68.88 | 87.13 | 72.78 | 49.73 | 32.86 | 1.10 | 1.07 | 0.02 | 0.60 | ||
| EGG | ENIGMATIG LTD | $6.11 | 5,000 | -7.41% | 5.89 | 6.01 | 5.73 | N/A | N/A | 44.51 | 25.28 | 21.89 | 55.82 | 46.37 | 0.08 | 0.13 | -0.05 | 4.75 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.79 | 23,700 | 26.74% | 19.25 | 18.53 | 17.64 | 16.74 | 15.89 | 70.04 | 98.62 | 93.05 | 48.55 | 43.07 | 0.64 | 0.55 | 0.09 | 0.70 | ||
| TBI | TRUEBLUE INC | $5.86 | 86,000 | 6.17% | 5.97 | 5.93 | 6.39 | 5.92 | 6.45 | 42.78 | 21.15 | 27.49 | 31.69 | 28.17 | -0.14 | -0.15 | 0.00 | 0.90 | ||
| USAU | US GOLD CORP | $12.47 | 224,000 | -13.51% | 12.89 | 12.25 | 11.89 | 11.62 | 9.84 | 55.31 | 63.40 | 69.38 | 57.44 | 65.35 | 0.34 | 0.30 | 0.04 | 0.81 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.68 | 140,000 | -46.15% | 1.67 | 1.65 | 1.66 | 1.67 | 1.75 | 56.04 | 63.00 | 61.00 | 78.83 | 72.58 | 0.01 | 0.00 | 0.01 | 0.91 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.87 | 482,000 | -11.40% | 1.90 | 1.88 | 1.85 | 1.43 | 1.44 | 45.85 | 26.42 | 32.30 | 17.65 | 27.77 | 0.00 | 0.01 | -0.01 | 1.79 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.45 | 62,000 | 58.97% | 6.43 | 6.32 | 5.81 | 5.48 | 5.80 | 58.05 | 48.48 | 48.93 | 23.77 | 28.20 | 0.20 | 0.21 | -0.01 | 1.05 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.07 | 116,000 | -12.78% | 5.11 | 5.05 | 4.93 | 4.72 | 4.98 | 58.54 | 68.50 | 60.63 | 53.96 | 46.59 | 0.06 | 0.06 | 0.00 | 0.89 | ||
| NAMM | NAMIB MINERALS | $3.24 | 257,000 | -30.73% | 3.03 | 2.93 | 5.10 | 8.73 | 9.71 | 38.51 | 53.50 | 57.55 | 91.83 | 96.91 | -0.58 | -0.84 | 0.26 | 0.15 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.80 | 220,000 | 53.85% | 3.80 | 3.97 | 4.37 | 4.05 | 4.59 | 35.89 | 41.31 | 38.48 | 60.94 | 61.50 | -0.18 | -0.17 | -0.01 | 0.76 | ||
| FF | FUTUREFUEL CORP | $3.96 | 121,000 | -32.40% | 3.93 | 3.83 | 3.96 | 3.99 | 4.42 | 55.79 | 81.10 | 82.49 | 81.62 | 83.99 | 0.01 | -0.02 | 0.03 | 0.81 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.71 | 4,000 | 29.03% | 31.49 | 30.60 | 29.74 | 28.88 | 28.99 | 59.84 | 83.51 | 81.70 | 69.84 | 71.16 | 0.70 | 0.62 | 0.08 | 0.47 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.74 | 19,000 | -34.93% | 7.88 | 8.12 | 8.71 | 8.95 | 9.64 | 46.00 | 53.34 | 45.19 | 55.13 | 29.00 | -0.26 | -0.25 | -0.01 | 1.16 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.50 | 20,500 | 192.86% | 36.44 | 36.05 | 34.73 | 34.44 | 30.54 | 58.49 | 66.39 | 71.19 | 48.87 | 57.88 | 0.64 | 0.65 | -0.01 | 0.25 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.66 | 739,000 | -23.81% | 1.59 | 1.53 | 1.59 | 1.48 | 1.41 | 57.69 | 77.48 | 80.78 | 76.29 | 80.74 | 0.02 | -0.00 | 0.02 | 1.24 | ||
| IPHA | INNATE PHARMA SA | $2.05 | 16,200 | 38.46% | 2.10 | 2.15 | 2.02 | 2.05 | 1.97 | 44.90 | 28.83 | 20.72 | 15.59 | 12.16 | -0.00 | 0.02 | -0.03 | 0.59 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.20 | 500,000 | 4.38% | 2.20 | 2.25 | 2.29 | 2.34 | 2.49 | 36.07 | 11.12 | 11.06 | 44.32 | 34.66 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| VGZ | VISTA GOLD CORP | $1.37 | 1,528,000 | 89.58% | 1.26 | 1.20 | 1.07 | 1.04 | 0.84 | 71.90 | 84.91 | 83.98 | 79.29 | 72.94 | 0.09 | 0.07 | 0.02 | 0.65 | ||
| ANNA | ALEANNA INC | $4.21 | 10,000 | 17.65% | 4.22 | 4.24 | 4.80 | 7.42 | 8.15 | 45.74 | 44.35 | 32.52 | 92.86 | 78.04 | -0.22 | -0.29 | 0.07 | -0.04 | ||
| BTMD | BIOTE CORP | $3.46 | 145,000 | 45.00% | 3.40 | 3.20 | 3.71 | 3.72 | 4.41 | 50.74 | 74.98 | 76.74 | 88.67 | 90.49 | -0.05 | -0.11 | 0.06 | 0.49 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $8.24 | 76,000 | -11.63% | 8.31 | 8.23 | 7.29 | 8.22 | 8.13 | 48.97 | 47.73 | 60.50 | 40.00 | 64.93 | 0.23 | 0.27 | -0.04 | 0.68 | ||
| DERM | JOURNEY MEDICAL CORP | $7.01 | 115,000 | -4.17% | 7.19 | 7.27 | 7.27 | 7.14 | 6.12 | 44.38 | 31.20 | 34.93 | 19.11 | 16.17 | -0.07 | -0.03 | -0.04 | 0.53 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.00 | 10,100 | -7.34% | 3.88 | 3.81 | 3.92 | 3.95 | 3.89 | 43.05 | 65.31 | 79.68 | 56.28 | 71.69 | 0.01 | 0.01 | 0.01 | 0.29 | ||
| BIOA | BIOAGE LABS INC | $4.76 | 158,000 | 43.64% | 4.75 | 4.62 | 4.53 | 4.34 | 5.44 | 65.85 | 65.74 | 53.24 | 61.26 | 46.90 | 0.11 | 0.07 | 0.04 | 0.84 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.13 | 15,000 | -16.67% | 22.49 | 22.03 | 20.89 | 19.76 | 18.53 | 57.02 | 51.35 | 58.10 | 0.00 | 0.99 | 0.47 | 0.56 | -0.09 | 0.56 | ||
| SRFM | SURF AIR MOBILITY INC | $3.98 | 2,123,000 | 82.86% | 4.30 | 4.35 | 4.77 | 3.62 | 3.73 | 44.49 | 18.05 | 18.88 | 3.79 | 2.02 | -0.12 | -0.08 | -0.05 | 1.92 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.94 | 217,000 | -3.98% | 3.75 | 3.59 | 3.59 | 3.06 | 3.19 | 58.08 | 71.86 | 63.50 | 78.48 | 66.62 | 0.08 | 0.05 | 0.03 | 1.44 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.87 | 543,000 | -40.72% | 0.90 | 0.93 | 1.05 | 1.10 | 1.17 | 36.70 | 16.23 | 11.82 | 13.80 | 5.76 | -0.04 | -0.05 | 0.00 | 0.41 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.71 | 284,000 | 10.94% | 2.79 | 2.89 | 3.51 | 4.04 | 4.86 | 34.55 | 38.11 | 41.56 | 79.78 | 87.03 | -0.21 | -0.24 | 0.03 | 0.60 | ||
| ARAY | ACCURAY INC | $1.51 | 788,000 | 66.24% | 1.53 | 1.51 | 1.42 | 1.44 | 1.72 | 57.36 | 51.35 | 46.22 | 36.13 | 20.11 | 0.03 | 0.04 | -0.01 | 1.41 | ||
| NVCT | NUVECTIS PHARMA INC | $6.68 | 50,700 | 2.84% | 6.54 | 6.50 | 7.12 | 8.15 | 7.42 | 44.54 | 54.27 | 48.14 | 78.20 | 71.18 | -0.17 | -0.22 | 0.05 | 0.34 | ||
| HFFG | HF FOODS GROUP INC | $3.09 | 45,600 | 30.29% | 3.29 | 3.37 | 3.19 | 3.48 | 3.30 | 41.52 | 4.37 | 6.80 | 0.00 | 0.00 | -0.01 | 0.04 | -0.05 | 1.22 | ||
| ONL | ORION PROPERTIES INC | $3.01 | 245,000 | 36.11% | 2.93 | 2.77 | 2.60 | 2.26 | 2.86 | 76.43 | 95.48 | 93.10 | 93.80 | 92.06 | 0.13 | 0.11 | 0.02 | 1.00 | ||
| MCRB | SERES THERAPEUTICS INC | $19.36 | 91,000 | 12.35% | 19.44 | 18.18 | 15.12 | 11.59 | 13.68 | 74.75 | 71.84 | 67.68 | 56.22 | 40.02 | 1.61 | 1.49 | 0.12 | 1.30 | ||
| POWW | OUTDOOR HOLDING CO | $1.44 | 593,000 | 39.53% | 1.46 | 1.39 | 1.29 | 1.47 | 1.44 | 56.22 | 65.83 | 74.34 | 24.66 | 39.15 | 0.06 | 0.05 | 0.00 | 1.23 | ||
| ACU | ACME UNITED CORP | $44.36 | 11,500 | -43.63% | 42.74 | 42.20 | 42.18 | 40.78 | 39.83 | 57.59 | 87.75 | 82.49 | 94.67 | 87.14 | 0.57 | 0.27 | 0.30 | 0.46 | ||
| CV | CAPSOVISION INC | $3.58 | 38,000 | -52.74% | 3.78 | 3.89 | N/A | N/A | N/A | 53.59 | 32.06 | 24.01 | 14.21 | 11.83 | -0.15 | -0.13 | -0.02 | 1.77 | ||
| EP | EMPIRE PETROLEUM CORP | $4.96 | 10,200 | -20.31% | 4.94 | 4.91 | 5.00 | 4.90 | 5.62 | 42.70 | 31.88 | 36.45 | 19.42 | 21.98 | -0.02 | 0.01 | -0.02 | 1.15 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.94 | 603,000 | -15.19% | 2.88 | 2.78 | 2.78 | 2.39 | 2.26 | 61.59 | 81.15 | 70.48 | 91.52 | 81.30 | 0.06 | 0.04 | 0.02 | 1.53 | ||
| RGP | RESOURCES CONNECTION INC | $5.00 | 333,000 | -13.95% | 5.04 | 4.87 | 5.14 | 5.27 | 6.50 | 56.09 | 84.08 | 88.14 | 81.97 | 85.98 | 0.03 | -0.02 | 0.05 | 0.95 | ||
| MBOT | MICROBOT MEDICAL INC | $3.66 | 2,351,000 | -23.40% | 3.87 | 3.55 | 3.00 | 2.76 | 2.15 | 69.53 | 50.79 | 39.68 | 28.38 | 12.72 | 0.28 | 0.27 | 0.02 | 1.21 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.53 | 18,000 | 24.14% | 9.46 | 9.22 | 8.93 | 8.79 | 9.16 | 64.70 | 93.51 | 91.81 | 87.88 | 89.23 | 0.21 | 0.18 | 0.03 | 0.47 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.05 | 3,005,000 | 119.50% | 4.56 | 4.84 | 5.65 | 7.58 | 11.03 | 27.81 | 5.01 | 5.02 | 9.24 | 14.65 | -0.42 | -0.40 | -0.02 | 1.37 | ||
| IBAC | IB ACQUISITION CORP | $10.56 | 300 | -99.94% | 10.54 | 10.52 | 10.49 | 10.45 | 10.33 | 80.44 | 73.23 | 66.84 | 100.00 | 97.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| ZENA | ZENATECH INC | $4.81 | 560,000 | 103.64% | 4.90 | 4.95 | 4.89 | 3.94 | 4.41 | 46.90 | 43.55 | 44.29 | 25.46 | 26.39 | -0.04 | -0.00 | -0.03 | 1.91 | ||
| BVFL | BV FINANCIAL INC | $16.70 | 14,700 | -41.20% | 16.74 | 16.54 | 16.02 | 15.60 | 15.80 | 63.62 | 61.24 | 64.10 | 25.63 | 34.54 | 0.25 | 0.27 | -0.02 | 0.46 | ||
| HNVR | HANOVER BANCORP INC | $22.90 | 37,300 | 473.85% | 22.48 | 22.10 | 22.10 | 22.19 | 22.90 | 63.68 | 78.36 | 72.56 | 98.49 | 88.39 | 0.26 | 0.15 | 0.11 | 0.28 | ||
| PLBY | PLBY GROUP INC | $1.74 | 275,000 | 55.37% | 1.67 | 1.68 | 1.75 | 1.54 | 1.51 | 49.01 | 52.32 | 43.94 | 83.48 | 73.77 | -0.02 | -0.02 | 0.01 | 1.46 | ||
| FOSL | FOSSIL GROUP INC | $3.07 | 601,000 | 1.01% | 3.10 | 2.83 | 2.14 | 1.72 | 1.64 | 59.76 | 49.77 | 66.72 | 16.12 | 29.92 | 0.33 | 0.35 | -0.02 | 1.52 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.55 | 4,595,000 | -49.38% | 0.54 | 0.54 | 0.53 | 0.56 | 0.95 | 47.38 | 47.09 | 39.44 | 20.89 | 22.05 | 0.00 | 0.00 | -0.00 | 1.58 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.81 | 6,900 | 60.47% | 32.87 | 32.44 | 30.93 | 29.86 | 29.53 | 54.82 | 82.11 | 82.81 | 35.42 | 40.90 | 0.53 | 0.61 | -0.08 | 0.32 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.49 | 11,800 | -15.11% | 16.43 | 16.11 | 15.35 | 14.86 | 15.15 | 66.94 | 86.85 | 86.10 | 28.75 | 38.30 | 0.37 | 0.38 | -0.00 | 0.36 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.89 | 142,000 | 42.00% | 10.06 | 9.93 | 10.06 | 9.88 | 10.93 | 48.02 | 53.26 | 55.36 | 51.61 | 51.41 | -0.04 | -0.03 | -0.01 | 0.89 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 600 | N/A | 10.25 | 10.26 | 10.26 | 10.22 | N/A | 46.83 | 8.33 | 16.67 | 4.50 | 9.00 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| MIMI | MINT INC LTD | $6.57 | 224,000 | -12.50% | 7.24 | 7.54 | 7.67 | 6.45 | N/A | 48.02 | 25.65 | 19.40 | 33.07 | 19.89 | -0.34 | -0.15 | -0.19 | -0.00 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.82 | 1,020,000 | 86.13% | 1.82 | 1.80 | 1.70 | 1.91 | 3.61 | 57.56 | 65.17 | 63.64 | 71.17 | 62.86 | 0.04 | 0.03 | 0.00 | 0.74 | ||
| SEAT | VIVID SEATS INC | $15.94 | 108,000 | -52.84% | 16.54 | 16.76 | 26.27 | 33.52 | 54.40 | 35.38 | 36.93 | 29.31 | 64.70 | 56.10 | -2.75 | -3.30 | 0.55 | 1.10 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.29 | 10,300 | -6.36% | 10.29 | 10.29 | 10.28 | 10.22 | N/A | 58.73 | 66.67 | 70.37 | 33.51 | 43.83 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $5.46 | 103,000 | -96.35% | 5.52 | 4.74 | 3.39 | 3.49 | N/A | 66.91 | 53.77 | 61.91 | 7.09 | 15.99 | 0.81 | 0.70 | 0.11 | 0.22 | ||
| MRCC | MONROE CAPITAL CORP | $7.56 | 65,000 | 71.96% | 7.48 | 7.24 | 6.69 | 6.66 | 7.45 | 80.11 | 89.04 | 91.82 | 83.04 | 89.92 | 0.27 | 0.26 | 0.01 | 0.42 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.56 | 8,400 | 154.55% | 7.88 | 7.72 | 8.06 | N/A | N/A | 47.57 | 22.76 | 27.05 | 3.99 | 21.75 | -0.03 | -0.00 | -0.03 | -0.77 | ||
| JYNT | JOINT CORP | $10.64 | 120,000 | 218.30% | 10.71 | 10.68 | 11.13 | 10.88 | 11.04 | 44.89 | 50.67 | 50.67 | 73.40 | 73.11 | -0.12 | -0.14 | 0.02 | 1.32 | ||
| SVCO | SILVACO GROUP INC | $5.36 | 93,000 | -43.98% | 5.08 | 4.81 | 4.71 | 4.76 | 5.86 | 59.28 | 91.90 | 86.37 | 88.13 | 82.88 | 0.20 | 0.13 | 0.07 | 1.49 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.99 | 198,000 | -17.50% | 7.97 | 7.69 | 7.18 | 6.64 | 6.84 | 65.07 | 85.06 | 81.48 | 46.12 | 45.45 | 0.26 | 0.24 | 0.02 | 0.91 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.34 | 5,800 | 34.88% | 17.70 | 17.80 | 17.21 | 16.41 | 15.98 | 45.01 | 18.32 | 19.45 | 2.89 | 3.45 | 0.03 | 0.17 | -0.14 | 0.60 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.71 | 881,000 | 64.37% | 2.60 | 2.61 | 3.04 | 3.03 | 3.55 | 40.90 | 43.94 | 43.60 | 83.04 | 88.51 | -0.12 | -0.15 | 0.03 | 0.73 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $12.22 | 270,000 | -11.18% | 11.86 | 10.94 | 8.16 | 5.65 | N/A | 76.82 | 91.91 | 92.72 | 94.74 | 97.48 | 1.34 | 1.34 | 0.00 | 0.70 | ||
| CLYM | CLIMB BIO INC | $2.39 | 645,000 | 64.12% | 2.35 | 2.15 | 1.72 | 1.49 | 1.69 | 67.30 | 81.00 | 80.42 | 14.93 | 20.24 | 0.21 | 0.21 | 0.00 | 0.73 | ||
| PMTS | CPI CARD GROUP INC | $14.30 | 29,500 | -10.61% | 15.14 | 15.23 | 18.82 | 21.04 | 25.48 | 32.51 | 11.52 | 12.57 | 31.06 | 37.36 | -1.12 | -1.21 | 0.09 | 0.97 | ||
| NKTX | NKARTA INC | $2.26 | 437,000 | 16.84% | 2.17 | 2.20 | 2.05 | 1.96 | 2.05 | 48.23 | 30.18 | 23.90 | 23.72 | 16.19 | 0.02 | 0.04 | -0.02 | 1.48 | ||
| AEYE | AUDIOEYE INC | $12.88 | 82,000 | 25.19% | 12.49 | 11.87 | 12.05 | 12.09 | 14.30 | 59.88 | 82.40 | 80.13 | 91.46 | 77.48 | 0.25 | 0.11 | 0.15 | 1.53 | ||
| CFBK | CF BANKSHARES INC | $24.74 | 93,000 | 109.93% | 24.64 | 24.67 | 24.19 | 23.78 | 23.95 | 70.43 | 37.81 | 22.39 | 63.92 | 32.45 | 0.19 | 0.16 | 0.03 | 0.26 | ||
| BCIC | BCP INVESTMENT CORP | $12.15 | 46,000 | 51.82% | 12.12 | 12.23 | 12.39 | 12.26 | 14.23 | 45.80 | 35.12 | 30.09 | 56.73 | 39.76 | -0.07 | -0.07 | 0.00 | 0.32 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.36 | 102,000 | -27.66% | 8.52 | 8.62 | 9.66 | 8.48 | 8.78 | 37.85 | 38.79 | 39.92 | 51.95 | 55.47 | -0.34 | -0.35 | 0.01 | 1.25 | ||
| RFAI | RF ACQUISITION CORP II | $10.61 | 0 | N/A | 10.61 | 10.60 | 10.58 | 10.53 | 10.40 | 70.77 | 72.22 | 66.67 | 20.37 | 6.79 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AVD | AMERICAN VANGUARD CORP | $5.59 | 205,000 | 89.81% | 5.40 | 5.29 | 4.46 | 4.35 | 4.71 | 69.13 | 79.66 | 77.96 | 68.99 | 45.07 | 0.31 | 0.31 | -0.00 | 0.80 | ||
| CRGO | FREIGHTOS LTD | $3.16 | 72,000 | -6.49% | 3.28 | 3.31 | 2.90 | 2.57 | 2.69 | 49.30 | 17.68 | 21.86 | 0.56 | 0.77 | 0.07 | 0.12 | -0.06 | 0.65 | ||
| SCLX | SCILEX HOLDING CO | $22.80 | 224,000 | 32.54% | 19.32 | 18.70 | 13.46 | 9.26 | 11.69 | 69.02 | 92.53 | 80.40 | 87.90 | 69.89 | 2.02 | 1.91 | 0.12 | 0.40 | ||
| NMP | NMP ACQUISITION CORP | $9.92 | 592,000 | 976.36% | 10.05 | 10.06 | N/A | N/A | N/A | 26.60 | 25.00 | 50.19 | 12.37 | 24.97 | -0.01 | 0.01 | -0.02 | 0.06 | ||
| AREC | AMERICAN RESOURCES CORP | $1.87 | 2,970,000 | 34.03% | 1.99 | 1.76 | 1.40 | 1.13 | 0.95 | 55.68 | 51.65 | 51.82 | 39.11 | 40.32 | 0.16 | 0.18 | -0.02 | 1.51 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.26 | 10,300 | -24.26% | 21.02 | 20.56 | 19.31 | 18.75 | 18.71 | 66.63 | 87.68 | 89.73 | 35.00 | 46.03 | 0.54 | 0.55 | -0.01 | 0.67 | ||
| SSTI | SOUNDTHINKING INC | $12.30 | 118,000 | 107.02% | 12.33 | 12.35 | 12.49 | 14.03 | 14.18 | 48.39 | 41.25 | 34.40 | 35.91 | 18.67 | -0.10 | -0.09 | -0.01 | 0.95 | ||
| ESGL | ESGL HOLDINGS LTD | $3.76 | 129,000 | 161.66% | 2.96 | 2.85 | 2.94 | 2.65 | 2.05 | 72.81 | 96.40 | 98.14 | 97.52 | 99.17 | 0.13 | 0.01 | 0.12 | 0.11 | ||
| DCGO | DOCGO INC | $1.58 | 202,000 | -27.60% | 1.59 | 1.61 | 1.53 | 1.63 | 2.79 | 50.17 | 30.72 | 24.41 | 22.50 | 12.85 | 0.01 | 0.02 | -0.01 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.