Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.56 | -7.14% | -10.34% | 39.29% | 21.88% | 24.80% | 20.93% | -31.88% | -46.21% | -100.00% | $1.85 | $0.77 | 15.68% | 102.07% | 1.05 | 1,830,994 | -20.00% |
| VIRC | VIRCO MFG CORPORATION | $8.77 | -0.45% | -0.45% | -10.51% | -24.98% | -45.96% | -29.56% | 203.46% | 293.27% | 237.31% | $18.50 | $8.13 | 52.59% | 7.94% | 0.68 | 59,637 | -18.73% |
| CYBN | CYBIN INC | $7.05 | 6.33% | 8.46% | 30.07% | -24.76% | -41.25% | -50.37% | -62.14% | N/A | N/A | $13.89 | $4.81 | 49.23% | 46.57% | 0.85 | 161,137 | -17.66% |
| WGRX | WELLGISTICS HEALTH INC | $2.71 | -9.67% | -39.24% | -36.98% | N/A | N/A | N/A | N/A | N/A | N/A | $7.04 | $2.30 | 61.51% | 17.83% | 1.25 | 673,995 | -94.64% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.59 | 4.56% | 0.13% | 4.35% | 12.73% | -9.73% | -20.50% | 52.84% | 345.43% | -29.14% | $21.00 | $12.25 | 25.76% | 27.27% | 0.74 | 50,864 | 70.54% |
| MED | MEDIFAST INC | $12.75 | -1.24% | -3.77% | -2.67% | -16.01% | -34.38% | -50.43% | -92.95% | -85.91% | -60.11% | $27.16 | $11.57 | 53.06% | 10.21% | 0.90 | 167,418 | -26.63% |
| MRCC | MONROE CAPITAL CORP | $6.46 | -2.27% | -7.98% | -10.03% | -24.71% | -20.35% | -11.02% | -36.04% | -10.40% | -55.08% | $8.85 | $6.35 | 27.01% | 1.73% | 0.43 | 217,552 | 49.64% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.49 | -0.91% | -2.62% | 5.17% | 15.07% | 2.76% | 34.02% | -11.58% | 2.52% | 61.94% | $18.49 | $12.61 | 5.41% | 38.70% | 0.38 | 34,562 | -12.16% |
| EML | EASTERN CO | $22.66 | 0.18% | 9.63% | -3.94% | -13.61% | -16.84% | -22.26% | 1.85% | 32.90% | 15.14% | $35.03 | $19.06 | 35.31% | 18.89% | 0.73 | 6,733 | 30.41% |
| TOYO | TOYO CO LTD | $3.02 | 0.00% | -0.98% | 14.22% | 3.78% | -6.50% | -73.16% | -69.59% | N/A | N/A | $15.61 | $1.36 | 80.65% | 122.06% | 0.04 | 1,773 | -62.99% |
| HQI | HIREQUEST INC | $9.94 | -2.64% | -3.12% | -8.64% | -23.24% | -32.47% | -23.07% | -32.52% | 47.70% | 10.44% | $15.75 | $9.04 | 36.89% | 9.96% | 0.72 | 50,752 | 353.10% |
| PROF | PROFOUND MEDICAL CORP | $4.63 | -7.03% | -11.47% | 3.12% | -20.85% | -43.26% | -45.66% | -29.53% | -65.50% | N/A | $11.42 | $3.90 | 59.46% | 18.87% | 0.96 | 154,531 | 52.91% |
| DCGO | DOCGO INC | $1.40 | -39.91% | -39.39% | -45.53% | -74.26% | -65.17% | -54.47% | -78.02% | N/A | N/A | $5.68 | $1.39 | 75.33% | 0.72% | 1.03 | 9,511,915 | 1,102.86% |
| LFT | LUMENT FINANCE TRUST INC | $2.65 | 0.76% | -1.85% | 8.61% | -2.57% | 8.16% | 18.30% | 2.32% | 40.21% | -75.16% | $2.84 | $2.22 | 6.69% | 19.37% | 0.46 | 50,538 | -29.50% |
| ICG | INTCHAINS GROUP LTD | $2.30 | -5.74% | 9.52% | 25.00% | -45.24% | -42.64% | -71.32% | N/A | N/A | N/A | $12.04 | $1.40 | 80.90% | 64.29% | 1.05 | 15,963 | -28.27% |
| SKYX | SKYX PLATFORMS CORP | $1.32 | -1.49% | -5.04% | 34.69% | -33.67% | 0.00% | 29.41% | -84.43% | N/A | N/A | $2.14 | $0.75 | 38.17% | 76.47% | 1.10 | 236,219 | -25.61% |
| BKKT | BAKKT HOLDINGS INC | $10.05 | 3.08% | 0.70% | 16.59% | -30.93% | -19.28% | -1.95% | -85.80% | N/A | N/A | $37.21 | $6.81 | 72.99% | 47.58% | 2.51 | 279,839 | -0.93% |
| NKTX | NKARTA INC | $1.93 | -1.03% | -7.66% | 22.93% | -7.66% | -43.07% | -69.37% | -85.50% | N/A | N/A | $8.23 | $1.31 | 76.55% | 47.33% | 1.45 | 423,741 | -8.14% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.26 | -3.82% | -12.50% | 4.13% | -47.28% | -52.09% | 2.86% | -88.70% | -12.50% | N/A | $5.17 | $0.95 | 75.63% | 32.35% | 1.17 | 524,078 | -50.65% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.42 | -0.05% | -2.02% | -3.81% | -1.55% | 14.41% | 35.44% | 61.58% | 162.39% | -64.47% | $23.81 | $12.33 | 22.64% | 49.39% | 0.85 | 33,512 | -14.59% |
| LESL | LESLIE's INC | $0.73 | 4.71% | 16.91% | 18.23% | -54.33% | -75.81% | -85.88% | -96.15% | N/A | N/A | $6.02 | $0.51 | 87.82% | 43.44% | 1.25 | 1,691,745 | -44.16% |
| LRMR | LARIMAR THERAPEUTICS INC | $2.12 | -5.36% | -28.62% | 12.77% | -37.09% | -77.18% | -73.03% | -28.14% | -79.34% | -99.48% | $11.20 | $1.61 | 81.07% | 31.68% | 1.01 | 783,636 | -69.10% |
| LUNG | PULMONX CORP | $3.37 | -7.42% | -10.61% | -37.94% | -49.55% | -55.36% | -61.49% | -79.04% | N/A | N/A | $9.41 | $3.36 | 64.17% | 0.45% | 1.31 | 187,962 | -14.75% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.80 | 0.00% | -5.12% | 19.12% | 17.28% | 26.25% | 29.69% | N/A | N/A | N/A | $4.48 | $2.20 | 15.18% | 72.73% | 0.51 | 3,270 | -36.66% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.43 | -2.02% | 5.19% | 22.11% | -7.25% | 66.44% | -4.71% | N/A | 378.35% | 215.58% | $4.15 | $1.27 | 41.43% | 91.34% | -5.90 | 324,562 | 3.61% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.72 | -40.48% | -42.67% | -26.50% | -32.55% | 43.33% | 37.60% | 63.81% | -48.96% | -91.85% | $3.10 | $0.82 | 44.52% | 109.50% | 0.66 | 5,942,596 | 468.35% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.65 | 1.96% | 8.96% | 2.53% | -16.28% | -10.76% | -8.29% | 5.80% | 126.71% | -81.31% | $5.65 | $3.18 | 35.40% | 14.78% | 0.63 | 53,093 | 8.47% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $7.20 | 9.26% | 77.82% | 110.22% | 542.86% | 480.65% | 443.40% | -55.42% | N/A | N/A | $7.47 | $0.91 | 3.61% | 691.21% | 0.89 | 21,289 | -69.04% |
| NCTY | THE9 LTD | $11.91 | 3.66% | -3.17% | 2.41% | -23.99% | 33.67% | 65.65% | -26.93% | -80.79% | -97.16% | $20.59 | $5.75 | 42.16% | 107.31% | 1.83 | 113,402 | 8.75% |
| UMAC | UNUSUAL MACHINES INC | $5.38 | -0.74% | -22.14% | -4.78% | -55.79% | 66.56% | 384.68% | N/A | N/A | N/A | $23.62 | $1.02 | 77.22% | 427.45% | 1.90 | 1,303,892 | -49.73% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.94 | 1.89% | 2.77% | 19.52% | 2.59% | -1.16% | -4.04% | -9.86% | 3.48% | N/A | $7.00 | $4.34 | 15.14% | 37.02% | 1.54 | 65,870 | 37.94% |
| SMHI | SEACOR MARINE HOLDINGS INC | $4.97 | 4.41% | 0.61% | 1.02% | -25.82% | -28.49% | -62.80% | -35.62% | 117.03% | N/A | $15.36 | $3.63 | 67.64% | 36.91% | 1.12 | 91,218 | 9.48% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.08 | 25.71% | 30.51% | 41.94% | 9.22% | 142.52% | 282.61% | -35.83% | N/A | N/A | $4.04 | $0.58 | 23.84% | 431.03% | 1.19 | 719,144 | 222.70% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.98 | -0.50% | -2.94% | -4.81% | -24.14% | -42.44% | -26.94% | -64.52% | -24.71% | -87.55% | $3.95 | $1.80 | 49.87% | 10.00% | 1.42 | 154,102 | -16.70% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.78 | 6.85% | 4.00% | 38.54% | -33.90% | 30.00% | -38.58% | -80.69% | -92.15% | N/A | $3.14 | $0.45 | 75.16% | 73.33% | 1.53 | 2,679,407 | 93.35% |
| GAIA | GAIA INC | $5.26 | -1.68% | -3.49% | 53.80% | 5.20% | -13.34% | 25.84% | 9.36% | -37.97% | -22.76% | $6.53 | $2.93 | 19.45% | 79.28% | 0.88 | 38,892 | -5.17% |
| TBI | TRUEBLUE INC | $4.40 | 3.04% | -0.90% | -10.20% | -39.48% | -43.30% | -60.61% | -82.28% | -69.42% | -84.62% | $12.29 | $3.45 | 64.20% | 27.54% | 0.85 | 355,556 | -22.04% |
| EP | EMPIRE PETROLEUM CORP | $3.89 | -2.51% | -9.74% | -37.46% | -33.16% | -39.88% | -46.20% | -80.01% | 724.15% | 507.81% | $8.46 | $3.76 | 54.02% | 3.46% | 0.92 | 17,267 | -49.88% |
| FNWD | FINWARD BANCORP | $30.25 | -0.46% | -1.82% | 2.89% | 14.15% | -1.63% | 24.38% | -22.44% | -0.66% | 12.66% | $33.50 | $23.50 | 9.70% | 28.72% | 0.12 | 6,071 | -23.79% |
| PLG | PLATINUM GROUP METALS LTD | $1.26 | 4.13% | 5.88% | 8.62% | -8.70% | -21.74% | -12.50% | -8.03% | -10.00% | -97.26% | $2.27 | $0.99 | 44.49% | 27.27% | 1.22 | 679,240 | 101.94% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.18 | 0.58% | -4.34% | -3.00% | -16.85% | 74.12% | -52.99% | -47.94% | N/A | N/A | $13.52 | $1.05 | 61.69% | 393.33% | -0.10 | 15,697 | -22.45% |
| ALDX | ALDEYRA THERAPEUTICS INC | $2.18 | 0.93% | -22.42% | 12.37% | -63.61% | -60.29% | -44.67% | -11.74% | -26.35% | -70.93% | $7.20 | $1.14 | 69.72% | 91.23% | 1.13 | 1,093,387 | -34.34% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.83 | 0.12% | 8.92% | 42.86% | -17.82% | -48.45% | -74.46% | N/A | N/A | N/A | $4.38 | $0.56 | 81.05% | 49.55% | 1.00 | 41,178 | -84.63% |
| ACNT | ASCENT INDUSTRIES CO | $12.86 | 0.47% | -1.83% | 2.14% | 14.21% | 34.10% | 26.70% | -13.23% | 43.05% | -11.68% | $13.33 | $8.16 | 3.53% | 57.60% | 0.41 | 35,044 | -53.14% |
| SVCO | SILVACO GROUP INC | $4.40 | 7.72% | -21.38% | 3.41% | -42.32% | -37.75% | -77.80% | N/A | N/A | N/A | $20.69 | $3.55 | 78.76% | 23.80% | 1.46 | 216,300 | -45.33% |
| RVSB | RIVERVIEW BANCORP INC | $6.15 | -0.81% | -3.61% | 2.67% | 12.23% | 27.33% | 46.43% | -7.66% | 16.92% | 37.58% | $6.59 | $3.30 | 6.68% | 86.36% | 0.58 | 188,009 | -21.50% |
| SFBC | SOUND FINANCIAL BANCORP INC | $50.21 | -0.38% | -2.18% | -1.45% | -2.14% | -5.26% | 26.70% | 33.27% | 109.21% | 156.17% | $55.99 | $39.25 | 10.32% | 27.92% | 0.09 | 1,334 | -74.15% |
| VGZ | VISTA GOLD CORP | $1.03 | 0.98% | 14.19% | 40.33% | 52.82% | 84.26% | 104.77% | 32.90% | 30.38% | 178.38% | $1.05 | $0.46 | 1.90% | 125.38% | 0.73 | 848,552 | -29.99% |
| BRLS | BOREALIS FOODS INC | $6.01 | 1.01% | 4.70% | -0.66% | 0.17% | -9.76% | 50.63% | -39.96% | N/A | N/A | $10.75 | $3.88 | 44.09% | 54.90% | 0.16 | 2,654 | 152.76% |
| RELL | RICHARDSON ELECTRONICS LTD | $8.89 | 0.11% | -0.45% | -9.19% | -31.77% | -38.60% | -17.53% | -25.98% | 117.89% | 0.23% | $15.51 | $7.57 | 42.68% | 17.44% | 0.97 | 37,406 | -18.23% |
| AVD | AMERICAN VANGUARD CORP | $4.45 | 1.37% | 4.71% | 20.92% | -22.20% | -21.38% | -64.79% | -78.42% | -67.92% | -70.11% | $9.84 | $3.28 | 54.76% | 35.67% | 0.82 | 154,049 | 34.14% |
| SBFG | SB FINANCIAL GROUP INC | $19.60 | 0.62% | 1.03% | 3.16% | -18.33% | 3.87% | 43.80% | 8.23% | 43.41% | 90.38% | $24.48 | $13.20 | 19.94% | 48.48% | 0.42 | 23,109 | -53.73% |
| RPT | RITHM PROPERTY TRUST INC | $2.80 | -0.71% | -4.44% | 3.32% | -10.26% | -8.79% | -20.45% | -69.43% | -64.10% | -79.65% | $3.86 | $2.29 | 27.46% | 22.54% | 0.89 | 51,257 | -23.10% |
| SRI | STONERIDGE INC | $4.53 | 1.80% | 3.42% | 6.09% | 1.80% | -39.76% | -71.78% | -72.73% | -74.20% | -61.15% | $18.40 | $3.54 | 75.38% | 27.97% | 1.30 | 396,245 | -41.20% |
| LWLG | LIGHTWAVE LOGIC INC | $1.01 | 3.59% | 12.60% | 3.48% | -40.94% | -74.04% | -75.06% | -89.22% | 17.44% | 8.60% | $4.36 | $0.79 | 76.83% | 27.85% | 1.61 | 655,795 | 35.51% |
| ADCT | ADC THERAPEUTICS SA | $1.27 | -0.78% | -11.81% | 4.96% | -13.61% | -57.38% | -72.21% | -83.74% | -95.72% | N/A | $4.43 | $1.05 | 71.33% | 20.95% | 1.18 | 262,630 | -9.46% |
| PLCE | CHILDRENS PLACE INC | $5.71 | -8.35% | 9.81% | -18.31% | -42.15% | -64.02% | -49.47% | -88.13% | -80.92% | -91.66% | $19.74 | $4.77 | 71.07% | 19.71% | 1.61 | 528,612 | -30.35% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.55 | 0.91% | -4.80% | 9.04% | -35.09% | -41.82% | -54.99% | -63.32% | N/A | N/A | $12.74 | $4.34 | 56.44% | 27.88% | 0.82 | 53,663 | -22.00% |
| GECC | GREAT ELM CAPITAL CORP | $10.85 | 0.18% | 7.51% | 13.61% | 2.36% | 6.58% | 5.85% | -24.07% | -43.49% | N/A | $11.39 | $8.87 | 4.74% | 22.32% | 0.36 | 33,894 | 258.51% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.43 | -2.38% | -5.61% | 0.00% | -22.89% | -32.93% | -32.69% | -3.18% | N/A | N/A | $18.75 | $8.06 | 49.71% | 17.00% | 0.55 | 13,699 | -61.52% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.94 | 1.29% | 0.51% | 5.91% | -31.36% | 23.90% | -26.08% | -59.80% | N/A | N/A | $7.66 | $1.90 | 48.56% | 107.37% | 0.23 | 316,978 | -12.05% |
| TARA | PROTARA THERAPEUTICS INC | $3.24 | -3.86% | -9.50% | -19.00% | -23.40% | 25.58% | 8.72% | 5.19% | -87.14% | -99.50% | $10.48 | $1.60 | 69.08% | 103.13% | 1.05 | 264,330 | -4.39% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.19 | 8.18% | 5.31% | 20.20% | 75.00% | -59.25% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 70.62% | 163.86% | 0.24 | 343,251 | 63.48% |
| PROP | PRAIRIE OPERATING CO | $4.65 | 2.65% | 6.16% | 7.89% | -37.92% | -48.56% | -63.62% | N/A | N/A | N/A | $14.03 | $3.35 | 66.86% | 38.72% | 1.21 | 574,645 | 52.90% |
| USGO | US GOLDMINING INC | $9.98 | 6.17% | 5.94% | 6.62% | -7.68% | -1.58% | 78.21% | N/A | N/A | N/A | $14.46 | $5.00 | 30.98% | 99.60% | 0.66 | 14,400 | 5.97% |
| CVRX | CVRX INC | $4.77 | -38.69% | -40.00% | -34.39% | -67.97% | -69.87% | -34.75% | -8.97% | N/A | N/A | $18.55 | $4.61 | 74.29% | 3.47% | 1.54 | 1,857,254 | 699.91% |
| SSSS | SURO CAPITAL CORP | $5.27 | 1.93% | 8.44% | 10.25% | -14.59% | 0.38% | 36.88% | -32.87% | -17.40% | -46.77% | $6.83 | $3.52 | 22.89% | 49.72% | 0.88 | 77,609 | -26.14% |
| RBKB | RHINEBECK BANCORP INC | $11.17 | -0.98% | -2.19% | 12.15% | 11.59% | 17.33% | 41.93% | 14.56% | 54.07% | N/A | $11.53 | $7.30 | 3.12% | 53.01% | 0.10 | 2,563 | -65.84% |
| CLAR | CLARUS CORP | $3.23 | -7.86% | -3.73% | -10.66% | -31.82% | -27.36% | -52.85% | -84.84% | -68.54% | -64.98% | $7.24 | $3.13 | 55.46% | 3.04% | 1.24 | 241,361 | 88.36% |
| CHEB | CHENGHE ACQUISITION II CO | $10.45 | 0.58% | 0.48% | 1.01% | 3.16% | 4.19% | N/A | N/A | N/A | N/A | $13.70 | $9.30 | 23.72% | 12.37% | -0.01 | 15,383 | 63.23% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.09 | -1.45% | 4.07% | 9.65% | -2.29% | -12.98% | 17.53% | 41.03% | 139.18% | -43.27% | $5.37 | $3.34 | 23.84% | 22.46% | 0.55 | 36,212 | -27.07% |
| TNGX | TANGO THERAPEUTICS INC | $1.14 | 3.64% | -24.50% | -19.15% | -58.24% | -66.27% | -85.33% | -78.61% | N/A | N/A | $12.02 | $1.03 | 90.51% | 10.68% | 1.08 | 466,242 | -6.91% |
| SCPH | SCPHARMACEUTICALS INC | $2.44 | -2.79% | -6.15% | 11.42% | -27.16% | -42.32% | -49.27% | -44.92% | -77.74% | N/A | $5.65 | $1.94 | 56.81% | 25.77% | 0.93 | 149,928 | 40.19% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.32 | 0.00% | 0.44% | 0.89% | 1.89% | 4.14% | 7.50% | N/A | N/A | N/A | $11.33 | $10.52 | 0.09% | 7.60% | -0.00 | 42 | -94.16% |
| IH | IHUMAN INC | $2.35 | 0.43% | 3.52% | 26.34% | 36.63% | 35.84% | 38.24% | -18.97% | N/A | N/A | $3.18 | $1.47 | 26.10% | 59.86% | 0.65 | 10,474 | 91.13% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.00 | 0.00% | -8.17% | -8.26% | -13.72% | -9.17% | 0.81% | N/A | N/A | N/A | $12.90 | $8.70 | 22.48% | 14.94% | 0.31 | 27,821 | -40.46% |
| TRUE | TRUECAR INC | $1.39 | -4.14% | -10.90% | -12.58% | -59.24% | -68.19% | -51.74% | -60.73% | -50.36% | -89.71% | $4.62 | $1.05 | 69.91% | 32.13% | 1.36 | 229,339 | -21.85% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.83 | -0.58% | -5.85% | 5.14% | 57.71% | 34.21% | -96.77% | -99.98% | -100.00% | -100.00% | $672.00 | $6.76 | 97.20% | 178.55% | 1.05 | 452,457 | 3.65% |
| SRBK | SR BANCORP INC | $13.05 | -0.76% | 0.08% | 7.05% | 6.05% | 16.41% | 41.08% | N/A | N/A | N/A | $13.65 | $8.94 | 4.40% | 45.96% | 0.24 | 29,356 | -28.98% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.87 | -1.72% | -3.24% | 13.18% | -36.03% | -8.76% | 7.18% | -10.08% | 67.15% | 85.18% | $12.17 | $4.91 | 43.55% | 39.92% | 0.62 | 34,110 | 6.50% |
| THTX | THERATECHNOLOGIES INC | $2.62 | -4.38% | -5.42% | 84.51% | 59.76% | 107.94% | 107.94% | -72.01% | -71.89% | -42.54% | $3.13 | $1.12 | 16.29% | 133.93% | 0.76 | 273,123 | 5.03% |
| EDIT | EDITAS MEDICINE INC | $1.45 | 4.32% | -11.59% | 26.09% | 20.83% | -56.06% | -73.92% | -86.95% | -94.71% | N/A | $6.69 | $0.91 | 78.33% | 59.34% | 1.99 | 2,653,666 | 36.22% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.08 | 0.00% | 0.98% | 10.00% | -13.97% | -22.81% | 5.48% | -32.46% | 25.20% | -91.14% | $4.13 | $2.56 | 25.44% | 20.31% | 0.65 | 47,514 | -45.25% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.61 | -1.64% | 3.33% | 19.23% | -4.66% | -13.97% | -12.08% | -65.26% | -18.12% | N/A | $15.25 | $6.56 | 36.98% | 46.61% | 0.56 | 15,723 | 35.46% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.25 | -0.91% | 3.17% | 11.30% | -27.62% | -14.47% | -34.21% | -79.71% | -70.67% | -40.48% | $5.98 | $2.51 | 45.61% | 29.48% | 0.93 | 218,694 | -5.91% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.49 | 5.06% | -4.23% | 20.87% | -16.16% | -30.25% | -22.91% | 20.35% | 93.02% | N/A | $4.94 | $1.68 | 49.60% | 48.21% | 1.09 | 116,106 | -22.86% |
| RAIL | FREIGHTCAR AMERICA INC | $6.29 | -2.33% | -1.72% | 20.73% | -51.80% | -59.96% | 68.18% | 24.06% | 424.17% | -74.41% | $16.10 | $3.02 | 60.93% | 108.28% | 1.24 | 149,010 | -55.48% |
| STKS | ONE GROUP HOSPITALITY INC | $3.87 | 9.94% | 24.84% | 27.72% | 20.94% | 22.66% | -29.64% | -56.81% | 154.61% | -19.54% | $6.10 | $2.37 | 36.56% | 63.29% | 1.43 | 167,039 | 126.65% |
| FATE | FATE THERAPEUTICS INC | $1.04 | 0.97% | -20.61% | 13.04% | -16.80% | -59.38% | -73.33% | -95.35% | -96.56% | -85.87% | $5.92 | $0.66 | 82.43% | 57.34% | 1.67 | 1,777,210 | -16.89% |
| ACOG | ALPHA COGNITION INC | $7.43 | 0.41% | 16.28% | 77.75% | 23.83% | 30.35% | N/A | N/A | N/A | N/A | $8.61 | $3.75 | 13.68% | 98.13% | 0.90 | 20,855 | -79.86% |
| MHLD | MAIDEN HOLDINGS LTD | $1.20 | -4.00% | -9.77% | 29.45% | 36.83% | -37.82% | -45.45% | -44.44% | 26.05% | -91.47% | $2.23 | $0.55 | 46.19% | 119.38% | 0.82 | 117,188 | 9.26% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.40 | -0.71% | -6.67% | 40.56% | 9.38% | 46.75% | 2.94% | N/A | N/A | N/A | $4.11 | $0.73 | 65.94% | 91.78% | -1.69 | 845,511 | -40.80% |
| INSG | INSEEGO CORP | $7.89 | -6.96% | -4.25% | 4.09% | -38.41% | -59.87% | 105.47% | -64.78% | -92.95% | -83.73% | $20.67 | $4.87 | 61.82% | 62.01% | 1.67 | 321,332 | 69.09% |
| LYEL | LYELL IMMUNOPHARMA INC | $0.40 | -6.54% | -13.23% | -9.30% | -27.67% | -66.94% | -85.07% | -92.26% | N/A | N/A | $2.88 | $0.39 | 86.09% | 2.56% | 1.53 | 1,825,822 | 251.27% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.77 | -2.80% | 6.40% | 3.80% | -54.73% | -62.86% | -36.25% | -92.92% | N/A | N/A | $2.70 | $0.60 | 71.61% | 28.36% | 1.55 | 801,054 | 8.02% |
| AFBI | AFFINITY BANCSHARES INC | $18.45 | -0.05% | 1.37% | 4.24% | 1.65% | -13.42% | 9.50% | 22.43% | N/A | N/A | $22.50 | $16.65 | 18.00% | 10.81% | 0.15 | 1,614 | -87.07% |
| TVRD | TVARDI THERAPEUTICS INC | $25.61 | -1.69% | -4.19% | 422.65% | 408.13% | 525.86% | 180.78% | -71.35% | -86.48% | -78.70% | $28.55 | $2.71 | 10.29% | 845.72% | 0.65 | 19,269 | -50.99% |
| ASST | ASSET ENTITIES INC | $8.12 | 5.59% | 1,199.20% | 1,588.15% | 1,149.23% | 917.54% | 327.59% | N/A | N/A | N/A | $8.92 | $0.34 | 8.97% | 2,323.88% | 1.29 | 53,662,138 | -77.82% |
| ALEC | ALECTOR INC | $1.17 | 12.50% | -10.00% | 19.51% | -29.09% | -80.69% | -77.50% | -85.26% | -95.98% | N/A | $6.78 | $0.87 | 82.74% | 34.48% | 1.48 | 1,410,749 | 87.11% |
| TSQ | TOWNSQUARE MEDIA INC | $7.15 | 0.70% | 1.71% | -1.52% | -20.56% | -28.28% | -41.39% | -30.11% | 67.84% | -42.34% | $12.32 | $6.47 | 41.96% | 10.51% | 0.81 | 98,800 | 56.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.