Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTX | AEMETIS INC | $2.86 | 689,000 | -39.67% | 3.04 | 3.06 | 2.41 | 2.00 | 2.40 | 50.98 | 30.30 | 41.73 | 14.78 | 23.93 | 0.17 | 0.23 | -0.05 | 2.10 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $4.00 | 723,000 | 228.64% | 3.51 | 3.57 | 3.38 | 2.62 | 1.99 | 60.87 | 53.29 | 39.91 | 46.99 | 24.50 | 0.07 | 0.07 | 0.00 | 0.36 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.88 | 25,000 | 19.62% | 10.78 | 10.83 | 10.39 | 10.55 | 13.12 | 36.52 | 12.14 | 25.77 | 1.01 | 10.33 | 0.03 | 0.13 | -0.10 | 0.94 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.72 | 23,000 | -6.88% | 3.79 | 4.04 | 4.02 | 4.02 | 3.80 | 39.57 | 15.07 | 16.64 | 39.72 | 36.96 | -0.10 | -0.07 | -0.03 | 0.28 | ||
| CYBN | CYBIN INC | $7.30 | 290,000 | -19.89% | 7.89 | 7.75 | 7.97 | 7.38 | 8.61 | 42.26 | 15.88 | 28.60 | 9.67 | 26.93 | -0.07 | -0.02 | -0.05 | 0.85 | ||
| EP | EMPIRE PETROLEUM CORP | $4.67 | 18,200 | 51.67% | 4.94 | 5.22 | 5.13 | 5.23 | 5.72 | 40.30 | 26.80 | 29.23 | 21.18 | 23.61 | -0.12 | -0.06 | -0.06 | 1.07 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.41 | 19,500 | 61.16% | 20.65 | 20.36 | 19.39 | 18.43 | 18.04 | 54.78 | 37.78 | 44.89 | 20.15 | 37.34 | 0.45 | 0.46 | -0.01 | 0.54 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.74 | 6,400 | 48.84% | 29.33 | 29.56 | 28.80 | 28.05 | 28.53 | 46.06 | 25.54 | 34.30 | 14.42 | 24.73 | 0.07 | 0.20 | -0.13 | 0.45 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.16 | 206,000 | -36.42% | 3.34 | 3.43 | 3.43 | 3.27 | 3.13 | 36.76 | 8.18 | 12.77 | 7.69 | 9.52 | -0.05 | -0.01 | -0.04 | 0.99 | ||
| ELMD | ELECTROMED INC | $18.69 | 39,000 | 1.83% | 18.66 | 19.17 | 20.12 | 21.68 | 25.12 | 41.28 | 28.31 | 25.73 | 80.42 | 75.43 | -0.52 | -0.56 | 0.04 | 0.47 | ||
| OVBC | OHIO VALLEY BANC CORP | $33.20 | 7,500 | 200.00% | 34.33 | 34.27 | 32.90 | 32.78 | 29.00 | 45.81 | 49.71 | 59.67 | 0.56 | 1.62 | 0.36 | 0.51 | -0.15 | 0.25 | ||
| LNSR | LENSAR INC | $13.26 | 56,000 | 47.37% | 13.13 | 13.09 | 13.08 | 13.62 | 10.97 | 55.33 | 59.34 | 50.21 | 55.48 | 39.36 | 0.04 | 0.02 | 0.02 | 0.44 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.78 | 626,000 | 77.84% | 8.30 | 8.26 | 8.04 | 8.03 | 9.56 | 41.97 | 36.44 | 44.56 | 19.68 | 26.90 | 0.03 | 0.07 | -0.04 | 1.16 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.41 | 381,000 | 2.70% | 4.55 | 4.66 | 4.90 | 4.75 | 5.53 | 37.05 | 31.71 | 38.79 | 49.49 | 68.11 | -0.12 | -0.12 | -0.00 | 2.18 | ||
| VUZI | VUZIX CORP | $2.04 | 1,400,000 | -20.54% | 2.30 | 2.43 | 2.70 | 2.37 | 2.59 | 30.82 | 3.92 | 6.73 | 0.00 | 2.39 | -0.16 | -0.12 | -0.04 | 2.13 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $6.01 | 300,000 | 63.93% | 5.27 | 4.58 | 4.33 | 4.89 | 9.01 | 65.61 | 81.92 | 82.81 | 69.42 | 74.76 | 0.42 | 0.26 | 0.16 | 0.81 | ||
| NKTX | NKARTA INC | $2.18 | 790,000 | 100.51% | 2.09 | 1.94 | 1.85 | 1.83 | 2.23 | 61.86 | 76.27 | 80.06 | 52.61 | 62.26 | 0.10 | 0.07 | 0.03 | 1.46 | ||
| CTOR | CITIUS ONCOLOGY INC | $2.16 | 1,338,000 | -16.69% | 1.81 | 2.65 | 2.10 | 1.43 | 1.29 | 47.85 | 28.19 | 21.39 | 60.24 | 38.59 | -0.19 | -0.11 | -0.07 | -0.54 | ||
| ATOM | ATOMERA INC | $5.03 | 223,000 | -46.27% | 5.15 | 5.06 | 5.55 | 5.29 | 6.27 | 46.15 | 61.66 | 67.17 | 73.50 | 84.43 | -0.06 | -0.10 | 0.04 | 2.34 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.65 | 1,356,000 | 391.30% | 4.10 | 4.26 | 3.88 | 3.49 | 5.01 | 61.04 | 60.54 | 49.83 | 69.61 | 53.42 | 0.06 | 0.06 | -0.00 | 1.93 | ||
| MED | MEDIFAST INC | $14.02 | 133,000 | -15.82% | 14.31 | 14.40 | 13.89 | 13.58 | 15.39 | 48.02 | 49.34 | 61.43 | 44.91 | 57.16 | 0.16 | 0.18 | -0.03 | 0.87 | ||
| ACU | ACME UNITED CORP | $40.60 | 7,200 | 4.35% | 42.32 | 42.69 | 40.73 | 40.06 | 39.79 | 42.94 | 30.43 | 45.27 | 18.13 | 32.84 | 0.37 | 0.60 | -0.23 | 0.44 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.37 | 632,000 | -40.09% | 1.40 | 1.35 | 1.22 | 0.95 | 0.87 | 56.01 | 53.46 | 69.47 | 17.10 | 43.73 | 0.07 | 0.08 | -0.00 | 1.45 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.26 | 188,000 | 141.03% | 4.23 | 4.11 | 3.96 | 3.67 | 3.97 | 58.21 | 60.39 | 55.07 | 54.98 | 48.89 | 0.09 | 0.09 | -0.00 | 0.91 | ||
| CCCC | C4 THERAPEUTICS INC | $2.16 | 927,000 | 22.62% | 2.26 | 2.08 | 1.72 | 1.68 | 2.97 | 55.80 | 40.00 | 49.77 | 3.52 | 8.09 | 0.16 | 0.18 | -0.01 | 1.90 | ||
| BARK | BARK INC | $0.90 | 773,000 | -6.76% | 0.99 | 0.96 | 1.00 | 1.15 | 1.49 | 43.70 | 32.26 | 47.91 | 23.18 | 42.49 | 0.00 | 0.00 | 0.00 | 1.47 | ||
| HNVR | HANOVER BANCORP INC | $21.17 | 12,400 | 39.33% | 22.02 | 22.40 | 22.23 | 22.08 | 22.63 | 34.90 | 31.40 | 30.77 | 2.75 | 6.82 | -0.19 | -0.04 | -0.15 | 0.27 | ||
| NVX | NOVONIX LTD | $1.25 | 193,000 | 48.46% | 1.52 | 1.33 | 1.22 | 1.19 | 1.47 | 46.19 | 27.99 | 35.85 | 12.19 | 23.86 | 0.08 | 0.09 | -0.01 | 1.56 | ||
| KRRO | KORRO BIO INC | $16.26 | 91,000 | 28.17% | 15.08 | 14.16 | 13.57 | 15.58 | 30.10 | 60.75 | 59.61 | 60.29 | 58.91 | 62.14 | 0.68 | 0.41 | 0.27 | 1.17 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.67 | 1,968,000 | -40.26% | 4.02 | 3.50 | 3.35 | 3.22 | 4.55 | 52.86 | 50.44 | 61.65 | 15.90 | 37.68 | 0.24 | 0.22 | 0.02 | 1.94 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.72 | 22,400 | 4.19% | 8.76 | 8.82 | 8.65 | 8.69 | 9.14 | 49.42 | 60.04 | 56.54 | 54.84 | 53.85 | 0.03 | 0.04 | -0.01 | 0.44 | ||
| CFBK | CF BANKSHARES INC | $23.50 | 11,900 | 45.12% | 23.81 | 23.94 | 23.85 | 23.00 | 24.12 | 37.81 | 11.71 | 20.58 | 0.00 | 0.00 | -0.03 | 0.03 | -0.06 | 0.26 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.47 | 1,045,000 | 82.69% | 1.71 | 1.68 | 1.58 | 1.40 | 1.44 | 38.52 | 16.63 | 32.91 | 0.00 | 3.64 | 0.02 | 0.05 | -0.04 | 1.25 | ||
| TRON | TRON INC | $8.80 | 2,581,000 | -41.30% | 9.56 | 8.58 | 5.55 | 2.97 | 1.79 | 53.34 | 53.52 | 55.24 | 24.01 | 31.58 | 1.03 | 1.18 | -0.15 | 2.04 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.16 | 0 | N/A | 10.15 | 10.13 | 10.09 | 10.02 | N/A | 76.70 | 100.00 | 88.89 | 45.25 | 41.28 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.26 | 149,000 | -3.25% | 2.40 | 2.47 | 2.42 | 2.37 | 2.69 | 37.21 | 3.19 | 4.85 | 0.00 | 0.54 | -0.03 | -0.00 | -0.03 | 1.35 | ||
| IH | IHUMAN INC | $2.94 | 24,300 | -32.50% | 2.98 | 2.68 | 2.49 | 2.37 | 2.07 | 58.18 | 54.29 | 53.57 | 57.28 | 58.65 | 0.16 | 0.14 | 0.03 | 0.65 | ||
| GLDG | GOLDMINING INC | $0.77 | 418,000 | -39.60% | 0.80 | 0.77 | 0.76 | 0.79 | 0.82 | 47.86 | 59.65 | 73.60 | 50.92 | 70.84 | 0.01 | 0.01 | 0.00 | 0.69 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.71 | 1,523,000 | 10.12% | 3.10 | 3.05 | 2.75 | 2.51 | 2.14 | 44.59 | 13.84 | 26.49 | 3.26 | 12.05 | 0.07 | 0.15 | -0.08 | -6.54 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.25 | 48,500 | 210.90% | 11.53 | 11.00 | 10.06 | 10.10 | 11.54 | 56.15 | 51.57 | 56.12 | 16.05 | 22.09 | 0.45 | 0.48 | -0.03 | 0.57 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $16.70 | 24,100 | 28.88% | 17.16 | 17.12 | 16.67 | 15.79 | 15.66 | 45.87 | 68.69 | 81.50 | 62.24 | 72.99 | 0.17 | 0.19 | -0.02 | 0.69 | ||
| EGG | ENIGMATIG LTD | $5.21 | 13,300 | -12.50% | 5.80 | 5.96 | N/A | N/A | N/A | 27.54 | 0.80 | 5.04 | N/A | N/A | N/A | N/A | N/A | 8.52 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.71 | 835,000 | 22.25% | 3.68 | 3.49 | 3.32 | 3.23 | 4.63 | 56.56 | 73.63 | 75.82 | 66.29 | 73.41 | 0.14 | 0.11 | 0.04 | 1.26 | ||
| ONL | ORION PROPERTIES INC | $2.66 | 336,000 | 17.07% | 2.64 | 2.51 | 2.20 | 2.10 | 3.03 | 63.22 | 72.75 | 78.65 | 38.18 | 54.00 | 0.14 | 0.13 | 0.00 | 1.02 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.32 | 37,000 | 32.62% | 14.19 | 13.99 | 13.71 | 13.40 | 13.48 | 56.95 | 87.83 | 83.34 | 71.73 | 68.52 | 0.19 | 0.14 | 0.05 | 0.33 | ||
| ACOG | ALPHA COGNITION INC | $9.28 | 50,700 | -48.27% | 9.82 | 10.26 | 9.72 | 7.62 | N/A | 41.44 | 7.59 | 11.67 | 0.86 | 4.85 | 0.00 | 0.18 | -0.18 | 0.87 | ||
| ARBE | ARBE ROBOTICS LTD | $1.38 | 1,135,000 | -41.43% | 1.51 | 1.57 | 1.61 | 1.42 | 1.79 | 37.85 | 11.75 | 25.79 | 10.57 | 35.77 | -0.05 | -0.03 | -0.02 | 0.78 | ||
| MSGY | MASONGLORY LTD | $10.44 | 215,000 | 4.37% | 8.82 | N/A | N/A | N/A | N/A | 91.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.56 | ||
| SSTI | SOUNDTHINKING INC | $11.70 | 36,600 | -19.74% | 12.47 | 12.95 | 14.36 | 15.28 | 14.08 | 28.87 | 6.37 | 7.25 | 36.31 | 37.54 | -0.68 | -0.65 | -0.03 | 0.94 | ||
| ELA | ENVELA CORP | $5.70 | 16,900 | -35.00% | 5.94 | 6.05 | 5.99 | 6.08 | 6.31 | 41.60 | 19.81 | 23.97 | 10.19 | 18.36 | -0.05 | -0.01 | -0.04 | 0.76 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $34.40 | 38,998,000 | -19.61% | 38.67 | 53.92 | N/A | N/A | N/A | 47.42 | 6.37 | 3.99 | 8.06 | 3.15 | N/A | N/A | N/A | 32.12 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.49 | 31,700 | -22.68% | 1.55 | 1.52 | 1.44 | 1.47 | 1.62 | 48.83 | 41.48 | 46.67 | 17.82 | 29.27 | 0.03 | 0.04 | -0.00 | 1.31 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.74 | 29,800 | 53.61% | 14.89 | 14.95 | 14.46 | 14.39 | 14.94 | 51.35 | 29.86 | 29.26 | 1.57 | 1.05 | 0.13 | 0.18 | -0.05 | 0.35 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $5.92 | 52,700 | 26.68% | 6.65 | 6.90 | 7.41 | N/A | N/A | 40.68 | 13.55 | 14.50 | 0.00 | 1.23 | -0.14 | -0.03 | -0.11 | 2.02 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.21 | 31,200 | -21.61% | 10.15 | 10.01 | 9.54 | 9.82 | 11.76 | 53.96 | 65.20 | 74.30 | 54.76 | 69.39 | 0.26 | 0.20 | 0.05 | 1.00 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $3.13 | 3,124,000 | -24.54% | 3.28 | 3.09 | 3.22 | 4.00 | 6.24 | 49.33 | 42.17 | 46.25 | 39.94 | 44.26 | 0.03 | 0.00 | 0.03 | 1.95 | ||
| LGCY | LEGACY EDUCATION INC | $11.81 | 235,000 | 309.41% | 11.37 | 11.25 | 10.35 | 8.63 | 8.02 | 58.70 | 65.56 | 64.41 | 17.44 | 7.59 | 0.27 | 0.38 | -0.10 | 0.94 | ||
| YOUL | YOULIFE GROUP INC | $1.92 | 199,000 | -47.49% | 2.45 | 9.10 | 15.22 | 13.35 | 12.25 | 18.64 | 4.35 | 3.19 | 58.16 | 31.93 | -4.93 | -4.60 | -0.33 | -0.05 | ||
| HFFG | HF FOODS GROUP INC | $2.75 | 68,000 | -25.27% | 3.01 | 3.14 | 3.41 | 3.56 | 3.33 | 28.19 | 8.67 | 12.05 | 14.44 | 28.48 | -0.14 | -0.12 | -0.02 | 1.17 | ||
| TAYD | TAYLOR DEVICES INC | $46.40 | 3,700 | -61.46% | 45.97 | 45.77 | 41.28 | 37.05 | 38.64 | 57.85 | 50.33 | 51.82 | 9.75 | 11.44 | 1.40 | 1.69 | -0.28 | 0.39 | ||
| USAU | US GOLD CORP | $10.37 | 453,000 | 174.55% | 11.22 | 11.71 | 12.05 | 10.91 | 9.05 | 33.42 | 17.77 | 23.70 | 17.50 | 30.37 | -0.34 | -0.23 | -0.11 | 0.79 | ||
| LARK | LANDMARK BANCORP INC | $25.13 | 11,400 | 0.88% | 26.17 | 26.53 | 27.22 | 27.39 | 25.10 | 39.35 | 14.14 | 16.87 | 8.30 | 17.59 | -0.36 | -0.27 | -0.09 | 0.24 | ||
| MYPS | PLAYSTUDIOS INC | $1.16 | 163,000 | 22.56% | 1.22 | 1.23 | 1.34 | 1.33 | 1.54 | 36.69 | 20.80 | 32.09 | 35.97 | 51.52 | -0.04 | -0.04 | 0.00 | 1.02 | ||
| BCBP | BCB BANCORP INC | $8.45 | 95,000 | -6.86% | 8.69 | 8.85 | 8.38 | 8.80 | 10.32 | 45.28 | 23.26 | 20.91 | 12.66 | 13.86 | 0.02 | 0.09 | -0.07 | 0.69 | ||
| MDV | MODIV INDUSTRIAL INC | $14.33 | 31,700 | 44.09% | 14.49 | 14.55 | 14.41 | 14.92 | 15.30 | 45.47 | 45.66 | 48.16 | 38.96 | 43.46 | 0.00 | 0.01 | -0.01 | 0.33 | ||
| THTX | THERATECHNOLOGIES INC | $3.15 | 235,000 | 312.28% | 3.15 | 3.11 | 2.76 | 2.43 | 1.98 | 70.14 | 55.56 | 65.81 | 0.00 | 20.04 | 0.13 | 0.14 | -0.02 | 0.72 | ||
| PROP | PRAIRIE OPERATING CO | $3.30 | 1,760,000 | 5.71% | 3.85 | 3.71 | 3.71 | 4.25 | 6.16 | 39.51 | 24.54 | 38.33 | 9.78 | 22.10 | -0.01 | 0.02 | -0.03 | 1.19 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.60 | 1,015,000 | -12.12% | 1.74 | 1.67 | 1.72 | 2.49 | 4.49 | 43.29 | 36.67 | 57.05 | 31.79 | 53.12 | 0.00 | -0.01 | 0.01 | 0.72 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.76 | 147,000 | -62.97% | 1.07 | 1.08 | 1.05 | 1.39 | 2.06 | 35.64 | 1.41 | 16.77 | 0.00 | 11.48 | -0.03 | 0.01 | -0.03 | 0.25 | ||
| CHGG | CHEGG INC | $1.35 | 1,201,000 | -45.73% | 1.48 | 1.42 | 1.32 | 1.00 | 1.34 | 47.80 | 27.45 | 40.31 | 9.12 | 24.49 | 0.04 | 0.06 | -0.01 | 1.14 | ||
| CRGO | FREIGHTOS LTD | $2.88 | 55,500 | -55.95% | 2.71 | 2.52 | 2.40 | 2.30 | 2.46 | 61.69 | 66.93 | 73.08 | 81.51 | 87.50 | 0.16 | 0.10 | 0.06 | 0.64 | ||
| CLAR | CLARUS CORP | $3.73 | 110,000 | 95.38% | 3.79 | 3.70 | 3.51 | 3.55 | 4.06 | 53.18 | 60.78 | 70.15 | 28.37 | 42.02 | 0.09 | 0.08 | 0.00 | 1.21 | ||
| ECBK | ECB BANCORP INC | $15.83 | 21,700 | 114.85% | 16.07 | 16.07 | 15.82 | 15.68 | 15.18 | 47.35 | 47.88 | 52.57 | 41.63 | 43.26 | 0.10 | 0.12 | -0.02 | 0.35 | ||
| SPWR | COMPLETE SOLARIA INC | $1.78 | 758,000 | -25.61% | 1.77 | 1.80 | 1.74 | 1.71 | 1.78 | 50.47 | 56.14 | 43.79 | 65.59 | 52.65 | 0.00 | -0.00 | 0.00 | 0.64 | ||
| BKTI | BK TECHNOLOGIES CORP | $38.85 | 34,400 | 21.55% | 40.02 | 41.92 | 44.48 | 41.82 | 36.72 | 39.78 | 30.56 | 23.45 | 84.30 | 62.94 | -1.84 | -1.64 | -0.19 | 0.93 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.27 | 104,000 | 141.86% | 6.57 | 6.43 | 7.81 | 8.01 | 8.15 | 55.32 | 80.47 | 81.66 | 82.08 | 85.65 | -0.13 | -0.35 | 0.22 | 0.63 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.48 | 107,000 | 55.98% | 1.53 | 1.60 | 1.75 | 2.29 | N/A | 38.24 | 17.91 | 22.18 | 42.56 | 61.95 | -0.08 | -0.09 | 0.01 | 0.18 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.32 | 40,400 | -49.81% | 6.60 | 6.70 | 6.28 | 5.80 | 5.97 | 44.05 | 16.26 | 15.23 | 7.22 | 6.83 | 0.03 | 0.12 | -0.08 | 1.49 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.42 | 156,000 | -90.92% | 2.67 | 2.82 | 2.80 | 2.96 | 2.92 | 33.20 | 17.87 | 16.92 | 3.91 | 11.26 | -0.08 | -0.03 | -0.05 | 0.46 | ||
| RCEL | AVITA MEDICAL INC | $5.36 | 254,000 | -5.58% | 5.65 | 5.59 | 5.69 | 7.19 | 9.05 | 44.80 | 45.84 | 54.70 | 41.28 | 52.30 | -0.01 | -0.05 | 0.04 | 1.40 | ||
| RBKB | RHINEBECK BANCORP INC | $12.75 | 6,700 | -17.28% | 12.74 | 12.32 | 11.96 | 11.19 | 10.44 | 59.51 | 83.45 | 82.58 | 62.69 | 67.12 | 0.29 | 0.25 | 0.04 | 0.13 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.11 | 43,300 | 44.33% | 18.50 | 18.17 | 18.13 | 18.94 | 18.08 | 63.34 | 82.97 | 86.17 | 71.82 | 80.93 | 0.27 | 0.13 | 0.14 | 0.65 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.24 | 32,800 | -4.65% | 17.93 | 17.73 | 16.63 | 16.62 | 15.55 | 40.97 | 15.34 | 30.35 | 0.00 | 2.46 | 0.23 | 0.49 | -0.26 | 0.66 | ||
| DCGO | DOCGO INC | $1.42 | 598,000 | -12.19% | 1.46 | 1.48 | 1.49 | 1.94 | 3.06 | 43.13 | 32.25 | 33.96 | 49.42 | 53.96 | -0.04 | -0.04 | 0.00 | 1.06 | ||
| HQI | HIREQUEST INC | $10.01 | 12,300 | 173.33% | 10.15 | 10.11 | 9.98 | 10.69 | 12.36 | 47.96 | 62.73 | 68.06 | 60.43 | 67.82 | 0.03 | 0.03 | 0.01 | 0.78 | ||
| DBI | DESIGNER BRANDS INC | $2.87 | 1,007,000 | 107.20% | 3.14 | 3.04 | 3.00 | 3.15 | 4.23 | 45.82 | 52.78 | 67.46 | 38.10 | 62.48 | 0.08 | 0.07 | 0.01 | 1.66 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.80 | 1,100 | -21.43% | 3.83 | 3.72 | 3.76 | 3.89 | 4.63 | 51.27 | 78.98 | 83.20 | 69.71 | 76.56 | 0.05 | 0.02 | 0.03 | 0.54 | ||
| EML | EASTERN CO | $22.77 | 7,900 | 38.60% | 23.17 | 23.52 | 23.25 | 23.41 | 26.03 | 43.59 | 38.67 | 39.31 | 39.39 | 42.57 | -0.03 | 0.03 | -0.06 | 0.64 | ||
| MAPS | WM TECHNOLOGY INC | $0.91 | 605,000 | 46.49% | 0.96 | 0.95 | 1.00 | 1.08 | 1.15 | 41.97 | 21.44 | 33.83 | 23.12 | 39.92 | -0.01 | -0.01 | 0.00 | 1.37 | ||
| IOBT | IO BIOTECH INC | $2.12 | 332,000 | -61.75% | 2.07 | 1.81 | 1.54 | 1.25 | 1.11 | 64.20 | 78.86 | 80.37 | 62.10 | 73.91 | 0.20 | 0.17 | 0.03 | 0.95 | ||
| BFIN | BANKFINANCIAL CORP | $11.18 | 62,000 | -0.48% | 11.61 | 11.69 | 11.70 | 12.03 | 12.34 | 38.83 | 20.09 | 23.81 | 16.77 | 17.33 | -0.07 | -0.03 | -0.05 | 0.40 | ||
| GOCO | GOHEALTH INC | $5.86 | 94,000 | 42.42% | 5.96 | 5.99 | 5.90 | 8.42 | 10.97 | 46.13 | 45.51 | 47.76 | 56.75 | 62.51 | -0.04 | -0.07 | 0.03 | 1.30 | ||
| BKKT | BAKKT HOLDINGS INC | $9.97 | 2,565,000 | -64.19% | 19.41 | 19.16 | 15.31 | 12.73 | 16.12 | 34.78 | 2.58 | 11.40 | 0.00 | 0.00 | -0.06 | 1.44 | -1.50 | 2.56 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.78 | 92,500 | 12.80% | 6.99 | 6.80 | 6.59 | 6.36 | 7.14 | 50.04 | 56.72 | 71.42 | 34.85 | 58.23 | 0.14 | 0.14 | -0.00 | 0.88 | ||
| SVCO | SILVACO GROUP INC | $4.70 | 54,000 | 6.93% | 4.43 | 4.66 | 4.72 | 4.75 | 6.25 | 51.87 | 50.35 | 47.95 | 74.00 | 65.68 | -0.07 | -0.09 | 0.02 | 1.49 | ||
| ARAY | ACCURAY INC | $1.34 | 483,000 | -19.10% | 1.36 | 1.37 | 1.40 | 1.52 | 1.77 | 46.07 | 46.67 | 48.15 | 45.75 | 51.39 | -0.00 | -0.01 | 0.00 | 1.39 | ||
| SKLZ | SKILLZ INC | $7.72 | 70,000 | -48.53% | 7.77 | 7.43 | 6.82 | 5.82 | 5.73 | 55.54 | 44.11 | 53.88 | 13.17 | 25.41 | 0.36 | 0.34 | 0.02 | 2.32 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.10 | 84,000 | 21.04% | 5.41 | 5.49 | 5.47 | 5.17 | 6.03 | 41.55 | 26.14 | 43.27 | 19.97 | 39.46 | -0.02 | 0.00 | -0.03 | 1.05 | ||
| EPSN | EPSILON ENERGY LTD | $6.23 | 114,000 | 39.02% | 6.37 | 6.76 | 7.25 | 7.04 | 6.56 | 32.76 | 11.89 | 10.12 | 39.69 | 26.52 | -0.33 | -0.29 | -0.04 | 0.47 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.19 | 42,000 | -58.00% | 10.45 | 10.70 | 10.79 | 10.58 | 12.06 | 37.74 | 16.84 | 20.38 | 15.83 | 28.14 | -0.14 | -0.09 | -0.05 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.