Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.98 | -1.20% | -2.74% | 2.01% | 1.75% | 27.72% | 22.06% | 59.90% | 48.97% | 163.21% | $33.35 | $21.63 | 4.11% | 47.85% | 0.27 | 5,800 | -6.45% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $17.41 | 0.12% | 3.45% | 33.51% | -8.18% | 22.09% | 71.87% | 312.56% | 93.02% | 21.58% | $29.89 | $5.51 | 41.76% | 215.97% | 0.78 | 91,000 | -15.74% |
| RCKY | ROCKY BRANDS INC | $29.75 | -1.10% | -0.40% | -0.97% | -0.13% | 34.07% | 33.11% | 25.95% | 6.94% | 161.88% | $33.40 | $11.93 | 10.91% | 149.37% | 1.34 | 24,000 | -31.43% |
| HWBK | HAWTHORN BANCSHARES INC | $32.32 | -1.58% | -2.18% | -4.09% | 4.12% | 10.91% | 14.41% | 54.40% | 63.76% | 177.97% | $36.49 | $25.21 | 11.43% | 28.20% | 0.33 | 4,700 | -30.88% |
| BNR | BURNING ROCK BIOTECH LTD | $20.62 | 0.21% | -5.26% | 8.60% | 138.43% | 552.66% | 196.75% | -8.34% | -91.15% | N/A | $24.18 | $2.18 | 14.71% | 846.06% | 1.03 | 18,800 | 5.62% |
| CURI | CURIOSITYSTREAM INC | $3.81 | -0.52% | -3.79% | -16.63% | -28.11% | -32.33% | 149.02% | 234.21% | -73.36% | N/A | $7.15 | $1.51 | 46.71% | 152.32% | 1.43 | 430,000 | 11.11% |
| RGCO | RGC RESOURCES INC | $21.41 | -1.43% | -3.25% | -3.86% | -4.59% | -4.33% | 7.48% | -2.90% | -10.04% | 52.35% | $23.82 | $19.06 | 10.11% | 12.33% | 0.41 | 11,300 | -21.53% |
| PROF | PROFOUND MEDICAL CORP | $7.33 | -0.14% | -0.95% | 14.17% | 49.90% | 24.24% | 3.97% | -32.69% | -64.71% | N/A | $7.99 | $3.76 | 8.26% | 94.95% | 1.00 | 119,000 | 23.32% |
| LOVE | LOVESAC CO | $15.12 | 1.07% | 4.49% | 6.48% | -10.69% | -16.92% | -36.74% | -31.30% | -66.35% | N/A | $28.21 | $11.26 | 46.40% | 34.28% | 1.88 | 469,000 | 38.35% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 432.57% | N/A | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.38 | 0 | N/A |
| IMMR | IMMERSION CORP | $6.79 | -0.15% | 1.19% | 1.34% | -7.49% | -13.83% | -23.02% | -3.41% | -43.08% | -42.21% | $9.07 | $5.65 | 25.14% | 20.18% | 1.12 | 520,000 | 36.13% |
| ONCH | 1RT ACQUISITION CORP | $10.20 | -0.05% | -0.24% | -0.63% | -2.44% | -0.44% | N/A | N/A | N/A | N/A | $10.68 | $10.16 | 4.54% | 0.34% | -0.00 | 15,000 | -74.14% |
| DIBS | 1STDIBSCOM INC | $5.99 | -0.33% | 2.74% | 0.50% | 131.27% | 117.82% | 64.56% | 17.91% | N/A | N/A | $6.63 | $2.30 | 9.58% | 160.43% | 1.00 | 114,000 | -39.68% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.31 | -1.21% | 2.77% | 3.89% | 13.50% | -8.83% | -1.75% | 31.64% | -7.59% | N/A | $21.20 | $12.72 | 23.07% | 28.22% | 0.75 | 26,200 | 32.99% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.94 | -2.48% | -1.25% | -0.25% | -15.63% | 26.69% | -29.52% | -35.41% | -45.88% | -82.79% | $6.27 | $2.65 | 37.16% | 48.68% | 1.33 | 370,000 | 51.64% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.35 | 0.56% | -0.78% | -2.54% | -11.40% | -13.34% | -23.40% | -10.77% | 25.20% | 24.24% | $84.00 | $63.00 | 24.58% | 0.56% | 0.06 | 1,500 | 36.36% |
| PRE | PRENETICS GLOBAL LTD | $15.74 | -3.32% | -8.01% | 6.64% | 18.35% | 84.85% | 169.98% | -47.53% | N/A | N/A | $18.48 | $3.10 | 14.83% | 408.56% | 0.32 | 101,000 | 29.49% |
| CRMT | AMERICAS CARMART INC | $26.36 | 4.44% | 2.17% | 24.28% | -9.76% | -52.96% | -48.47% | -63.52% | -76.07% | -4.56% | $62.72 | $17.78 | 57.97% | 48.26% | 1.24 | 157,000 | 7.53% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.76 | 0.91% | 1.57% | 0.39% | -17.09% | -6.51% | 25.97% | -19.17% | 8.68% | 351.16% | $9.92 | $4.68 | 21.77% | 65.81% | 0.64 | 135,000 | -30.05% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.42 | -0.83% | -2.23% | 2.85% | 4.15% | 9.24% | 6.62% | 10.26% | 49.70% | 76.47% | $44.57 | $33.66 | 9.31% | 20.08% | 0.42 | 2,600 | -40.91% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $10.94 | -2.23% | -6.58% | -16.04% | -40.74% | -45.00% | -51.18% | -86.51% | N/A | N/A | $44.15 | $10.85 | 75.22% | 0.83% | 0.52 | 963,000 | -25.17% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.68 | 0.46% | 0.58% | -2.36% | -7.36% | -7.86% | -4.82% | 83.51% | N/A | N/A | $10.88 | $7.36 | 20.22% | 17.93% | 0.80 | 49,000 | -34.67% |
| RAIL | FREIGHTCAR AMERICA INC | $11.32 | -2.75% | 4.33% | 38.90% | 15.75% | 31.32% | 22.38% | 253.75% | 375.63% | -42.74% | $13.64 | $4.31 | 17.01% | 162.65% | 1.28 | 89,500 | -40.33% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.11 | -1.19% | -4.11% | 1.22% | -25.33% | -20.99% | N/A | N/A | N/A | N/A | $27.72 | $8.50 | 67.14% | 7.18% | 1.92 | 22,300 | 575.76% |
| PRQR | PROQR THERAPEUTICS NV | $2.00 | -1.96% | -9.50% | -5.66% | -6.10% | -1.96% | -24.53% | -45.95% | -52.04% | -74.78% | $3.10 | $1.07 | 35.48% | 86.92% | 1.04 | 857,000 | 25.11% |
| BZAI | BLAIZE HOLDINGS INC | $1.94 | -1.02% | -8.06% | -14.91% | -43.77% | -34.90% | -85.08% | -80.91% | N/A | N/A | $19.25 | $1.70 | 89.92% | 14.12% | 0.31 | 1,399,000 | -38.02% |
| FLX | BINGEX LTD | $3.12 | -0.32% | -1.27% | -2.19% | -2.80% | -0.95% | -61.95% | N/A | N/A | N/A | $9.49 | $2.01 | 67.12% | 55.22% | -0.23 | 150,000 | -3.23% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.94 | 0.20% | 0.20% | -1.58% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.97% | 0.51% | 0.04 | 2,300 | 64.29% |
| TOYO | TOYO CO LTD | $6.07 | 0.17% | -4.56% | -6.33% | 5.25% | 64.05% | 76.45% | -40.49% | N/A | N/A | $8.38 | $2.57 | 27.57% | 136.19% | 0.07 | 5,400 | -34.94% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.39 | -1.82% | -3.20% | 5.90% | 6.99% | 21.11% | 25.28% | N/A | N/A | N/A | $15.19 | $9.87 | 18.43% | 25.53% | 0.11 | 136,000 | 6.25% |
| NKSH | NATIONAL BANKSHARES INC | $33.61 | -0.18% | -0.50% | 13.89% | 14.16% | 23.57% | 16.99% | -16.60% | 6.66% | -5.46% | $35.00 | $23.75 | 3.97% | 41.52% | 0.46 | 8,400 | 0.00% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.36 | 2.52% | -0.21% | 18.63% | 0.54% | 48.81% | 44.44% | 68.35% | 103.48% | N/A | $12.27 | $4.34 | 23.74% | 115.92% | 1.59 | 117,000 | -13.97% |
| STXS | STEREOTAXIS INC | $2.29 | -0.43% | -6.53% | -2.14% | -26.37% | 8.02% | -1.29% | 10.63% | -54.38% | 201.32% | $3.59 | $1.54 | 36.21% | 48.70% | 1.16 | 360,000 | 0.00% |
| NVA | NOVA MINERALS LTD | $6.26 | -5.44% | -9.93% | -29.58% | 90.85% | 149.20% | 125.67% | N/A | N/A | N/A | $16.28 | $1.68 | 61.55% | 272.62% | 0.49 | 906,000 | -18.53% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.71 | -0.65% | -0.43% | 4.67% | 4.97% | 29.69% | N/A | N/A | 34.61% | 72.65% | $41.12 | $28.70 | 3.43% | 38.36% | 0.08 | 9,700 | -52.45% |
| SMTI | SANARA MEDTECH INC | $23.87 | -1.57% | -2.61% | 17.41% | -24.77% | -15.92% | -28.08% | -47.54% | -53.01% | 165.22% | $38.68 | $18.90 | 38.29% | 26.30% | 1.18 | 34,000 | -8.60% |
| RDCM | RADCOM LTD | $13.36 | 0.00% | -0.60% | 3.25% | -7.80% | -1.69% | 12.46% | 22.12% | 28.46% | -7.99% | $15.98 | $9.88 | 16.40% | 35.29% | 0.42 | 10,700 | -63.48% |
| HITI | HIGH TIDE INC | $2.62 | -2.60% | -6.43% | 0.00% | -27.82% | 13.91% | -14.38% | 70.13% | N/A | N/A | $4.06 | $1.64 | 35.39% | 59.76% | 1.08 | 425,000 | -15.00% |
| FOSL | FOSSIL GROUP INC | $3.88 | -0.51% | 4.30% | 23.96% | 50.97% | 162.16% | 119.21% | -9.98% | -55.45% | -89.55% | $4.40 | $0.86 | 11.82% | 352.74% | 1.56 | 560,000 | 56.42% |
| OMI | OWENS & MINOR INC | $2.74 | -0.72% | 3.01% | 2.62% | -42.92% | -69.89% | -78.36% | -85.97% | -90.13% | -92.57% | $15.54 | $2.38 | 82.37% | 15.13% | 1.21 | 1,444,000 | 10.74% |
| JILL | JJILL INC | $14.02 | -0.92% | -1.34% | -10.19% | -18.25% | -4.23% | -47.41% | -43.47% | 277.90% | N/A | $28.94 | $13.32 | 51.55% | 5.26% | 0.85 | 120,000 | 7.14% |
| OPBK | OP BANCORP | $14.24 | 0.32% | -1.42% | 5.76% | 2.26% | 9.58% | -8.69% | 27.55% | 86.57% | N/A | $16.07 | $10.43 | 11.42% | 36.48% | 0.69 | 34,200 | 14.00% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.39 | 1.46% | -0.71% | -52.88% | -57.75% | -91.63% | N/A | N/A | N/A | N/A | $32.10 | $1.26 | 95.67% | 10.32% | -0.39 | 306,000 | 98.70% |
| GSHR | GESHER ACQUISITION CORP II | $10.25 | 0.10% | 0.00% | -0.49% | 0.99% | 0.99% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.48% | 7.82% | -0.01 | 113,000 | 1,665.63% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.08 | -3.24% | -3.97% | 25.74% | 12.89% | 34.04% | -8.96% | N/A | N/A | N/A | $8.79 | $2.34 | 42.21% | 117.09% | 1.83 | 119,000 | -45.91% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.82 | -1.62% | -0.55% | 40.00% | 40.00% | 19.74% | -8.54% | -82.83% | -81.48% | -87.49% | $7.47 | $0.90 | 75.64% | 102.22% | 0.40 | 122,000 | -7.58% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $39.11 | -1.96% | -4.59% | -3.38% | -15.62% | 8.55% | -28.24% | 153.96% | 13.79% | -11.50% | $64.14 | $29.38 | 39.02% | 33.12% | 0.87 | 17,900 | 25.17% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.30 | 4.76% | -6.25% | -12.93% | -14.51% | 20.88% | -44.82% | -95.26% | -99.31% | N/A | $6.74 | $2.18 | 51.04% | 51.38% | 2.01 | 4,059,000 | 10.90% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.84 | 2.32% | 3.38% | -1.08% | -21.86% | -37.46% | -58.63% | -74.42% | -39.66% | 147.82% | $59.27 | $21.88 | 59.78% | 8.96% | 1.27 | 124,000 | 3.33% |
| EGHA | EGH ACQUISITION CORP | $10.12 | 0.00% | -0.10% | 0.10% | 1.10% | -0.69% | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.41% | 8.65% | 0.01 | 0 | N/A |
| SWKH | SWK HOLDINGS CORP | $17.12 | -0.87% | 0.59% | 1.66% | 17.66% | 16.15% | 7.27% | -2.95% | 16.07% | 44.11% | $20.49 | $13.17 | 16.45% | 29.99% | 0.27 | 23,600 | 321.43% |
| CABA | CABALETTA BIO INC | $2.15 | -5.70% | -1.38% | -11.52% | -8.12% | 41.45% | -4.02% | -76.76% | -82.45% | N/A | $3.67 | $0.99 | 41.42% | 118.05% | 1.40 | 2,705,000 | 102.93% |
| IPOD | DUNE ACQUISITION CORP II | $10.22 | 0.18% | 0.39% | 0.20% | 1.09% | 1.69% | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.24% | 2.20% | 0.01 | 700 | -46.15% |
| DERM | JOURNEY MEDICAL CORP | $7.62 | -1.17% | -4.27% | -0.13% | 7.02% | 6.13% | 91.94% | 296.88% | N/A | N/A | $9.40 | $3.54 | 18.94% | 115.56% | 0.55 | 122,000 | 46.99% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.02 | -0.98% | -2.88% | -4.27% | -18.42% | -20.78% | -78.65% | -80.48% | N/A | N/A | $10.61 | $1.54 | 80.96% | 31.17% | 0.16 | 43,000 | 59.26% |
| RDNW | RIDENOW GROUP INC | $5.41 | 0.28% | -0.46% | 8.53% | 22.84% | 133.98% | -4.00% | -16.46% | -81.92% | N/A | $6.58 | $1.46 | 17.86% | 270.21% | 1.86 | 18,800 | -30.88% |
| FC | FRANKLIN COVEY CO | $16.91 | -1.46% | 0.48% | 7.03% | -12.88% | -25.90% | -54.68% | -63.84% | -24.61% | 0.30% | $39.22 | $14.04 | 56.88% | 20.48% | 0.98 | 106,000 | -38.73% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.30 | -0.11% | 0.76% | 15.82% | 23.18% | -5.39% | -12.68% | 5.08% | 123.02% | 78.50% | $12.73 | $6.67 | 26.94% | 39.49% | 1.14 | 17,900 | -6.77% |
| DOUG | DOUGLAS ELLIMAN INC | $2.31 | 0.00% | -4.94% | -10.81% | -19.23% | -0.43% | 49.03% | -43.24% | N/A | N/A | $3.20 | $1.48 | 27.81% | 56.61% | 1.47 | 534,000 | 21.36% |
| HAVA | HARVARD AVE ACQUISITION CORP | $9.91 | 0.00% | -0.15% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 3.79% | 0.41% | 0.03 | 0 | N/A |
| JELD | JELD-WEN HOLDING INC | $2.40 | -1.64% | 0.42% | -6.98% | -51.12% | -38.78% | -70.22% | -75.13% | -90.80% | N/A | $10.09 | $1.70 | 76.21% | 41.18% | 1.49 | 688,000 | -4.31% |
| TRVG | TRIVAGO NV | $2.90 | -0.34% | -0.68% | -8.52% | -13.04% | -23.08% | 25.54% | -57.04% | -74.22% | N/A | $5.83 | $2.18 | 50.26% | 33.27% | 0.87 | 52,600 | 107.09% |
| LODE | COMSTOCK INC | $3.99 | 3.64% | 1.53% | 17.01% | 16.67% | 5.28% | -54.69% | 45.09% | -62.36% | -95.50% | $8.05 | $1.67 | 50.43% | 138.92% | 1.29 | 1,070,000 | -12.44% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.77 | -2.73% | -3.29% | -4.11% | -9.97% | 4.48% | -40.04% | -51.64% | -94.12% | N/A | $16.99 | $5.68 | 60.15% | 19.15% | 1.52 | 52,400 | 9.17% |
| ATLO | AMES NATIONAL CORP | $22.95 | -0.26% | 0.09% | 6.15% | 13.50% | 28.86% | 39.68% | -2.80% | -2.88% | -5.20% | $24.36 | $16.04 | 5.79% | 43.08% | 0.39 | 22,000 | -27.63% |
| TKNO | ALPHA TEKNOVA INC | $3.81 | -1.55% | -7.07% | -18.24% | -38.45% | -22.40% | -56.95% | -32.45% | N/A | N/A | $10.37 | $3.60 | 63.26% | 5.98% | 1.37 | 293,000 | -52.59% |
| POWW | OUTDOOR HOLDING CO | $1.74 | -1.69% | -4.92% | -3.87% | 17.57% | 35.94% | 56.76% | 0.58% | -47.75% | N/A | $2.14 | $1.08 | 18.50% | 61.11% | 1.29 | 204,000 | -22.14% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.74 | 0.37% | 0.00% | 25.11% | -20.12% | -20.35% | -10.46% | 10.89% | -39.25% | -70.85% | $5.39 | $1.60 | 49.15% | 71.25% | 1.25 | 585,000 | -33.22% |
| MRBK | MERIDIAN CORP | $17.66 | 0.34% | 1.20% | 9.69% | 11.84% | 37.01% | 32.19% | 16.61% | 69.32% | N/A | $18.33 | $11.16 | 3.66% | 58.24% | 0.51 | 47,700 | -8.97% |
| CXDO | CREXENDO INC | $6.61 | 1.54% | 0.15% | -1.05% | 1.69% | 8.90% | 26.15% | 247.89% | -5.91% | 495.50% | $7.65 | $3.75 | 13.59% | 76.27% | 1.13 | 124,000 | 20.39% |
| RZLT | REZOLUTE INC | $2.19 | -9.88% | -9.50% | -76.12% | -76.70% | -50.90% | -55.21% | 5.80% | -83.86% | N/A | $11.46 | $1.07 | 80.89% | 104.67% | 0.69 | 5,951,000 | 6.78% |
| TRUE | TRUECAR INC | $2.28 | -0.87% | -2.15% | 7.55% | 23.91% | 20.00% | -39.68% | -9.16% | -47.22% | -76.32% | $3.83 | $1.05 | 40.47% | 116.73% | 1.43 | 502,000 | -32.35% |
| TARA | PROTARA THERAPEUTICS INC | $5.25 | -2.05% | -2.23% | -22.11% | 20.69% | 73.27% | -0.57% | 95.90% | -78.26% | -99.15% | $7.82 | $2.77 | 32.86% | 89.53% | 1.13 | 424,000 | 0.47% |
| TSSI | TSS INC | $6.98 | 0.87% | -7.43% | -23.55% | -61.46% | -75.79% | -41.15% | 1,146.43% | 990.63% | 17,350.00% | $31.94 | $5.63 | 78.15% | 23.98% | 0.93 | 1,223,000 | 6.72% |
| COE | 51TALK ONLINE EDUCATION GROUP | $33.17 | 0.62% | -2.23% | -21.04% | -25.05% | 0.50% | 74.55% | 426.43% | -68.74% | N/A | $56.13 | $13.60 | 40.91% | 143.86% | 0.36 | 8,300 | -32.52% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $7.00 | 5.58% | 29.39% | 21.53% | 110.84% | 131.79% | 185.71% | 9.07% | -85.60% | -96.11% | $8.51 | $1.92 | 17.74% | 264.20% | 1.06 | 29,400 | -8.13% |
| NRDY | NERDY INC | $1.07 | 0.00% | -8.55% | -13.01% | -15.08% | -34.36% | -35.15% | -52.44% | -90.37% | N/A | $2.02 | $0.77 | 47.03% | 38.96% | 1.46 | 936,000 | -26.70% |
| PLBY | PLAYBOY INC | $1.86 | 1.09% | 5.08% | 1.09% | 26.53% | 14.81% | 24.83% | -32.36% | -82.58% | N/A | $2.53 | $0.90 | 26.48% | 106.67% | 1.52 | 574,000 | 47.18% |
| EARN | ELLINGTON CREDIT CO | $5.31 | 0.19% | 1.34% | 0.19% | -2.57% | -7.65% | -19.18% | -22.59% | -58.12% | -55.97% | $6.86 | $4.33 | 22.59% | 22.77% | 0.69 | 370,000 | 17.83% |
| EDIT | EDITAS MEDICINE INC | $2.04 | -2.86% | -6.85% | -6.85% | -41.21% | -7.27% | 70.00% | -77.00% | -97.33% | N/A | $4.54 | $0.91 | 55.04% | 124.18% | 2.09 | 1,663,000 | -17.22% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.91 | 0.00% | 4.30% | 12.79% | 6.59% | 18.78% | -8.20% | -29.20% | -37.69% | -80.08% | $3.28 | $1.80 | 11.28% | 61.67% | 1.33 | 291,000 | -54.53% |
| TAYD | TAYLOR DEVICES INC | $63.00 | 2.22% | 1.61% | 31.96% | 28.41% | 45.16% | 48.97% | 343.97% | 523.76% | 275.00% | $63.24 | $29.50 | 0.38% | 113.56% | 0.40 | 21,000 | 328.57% |
| UIS | UNISYS CORP | $2.78 | -2.11% | 0.00% | 4.91% | -28.72% | -38.63% | -56.97% | -45.60% | -85.71% | -75.46% | $7.54 | $2.37 | 63.13% | 17.30% | 1.46 | 429,000 | -14.37% |
| DSX | DIANA SHIPPING INC | $1.71 | 1.18% | 0.00% | -10.94% | 1.79% | 17.12% | -8.06% | -56.15% | -10.00% | -58.19% | $2.04 | $1.27 | 16.18% | 34.65% | 0.81 | 872,000 | 60.29% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $36.20 | -1.39% | -2.58% | 11.25% | 18.07% | 25.48% | 14.74% | 11.18% | 54.70% | 107.28% | $38.46 | $23.74 | 5.88% | 52.49% | 0.43 | 6,800 | -12.82% |
| CYBN | CYBIN INC | $8.57 | -1.61% | 9.17% | 42.83% | 45.50% | 2.15% | -4.78% | -24.09% | N/A | N/A | $10.73 | $4.81 | 20.13% | 78.17% | 0.89 | 1,697,000 | 14.82% |
| FCAP | FIRST CAPITAL INC | $58.86 | -3.06% | -3.87% | 19.27% | 28.52% | 42.55% | 83.94% | 136.39% | -7.54% | 126.21% | $71.00 | $30.49 | 17.10% | 93.05% | 0.26 | 3,800 | -19.15% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.61 | 0.76% | 1.23% | 1.38% | -28.54% | -36.50% | -34.36% | 2.48% | N/A | N/A | $12.60 | $6.08 | 47.54% | 8.72% | 1.34 | 206,000 | -38.32% |
| STRS | STRATUS PROPERTIES INC | $24.55 | -0.61% | 0.70% | 11.79% | 16.02% | 30.03% | 24.87% | 27.27% | -1.41% | 25.26% | $26.30 | $15.10 | 6.65% | 62.58% | 1.00 | 9,500 | -19.49% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.06 | 0.10% | 0.10% | -0.40% | 0.70% | 0.45% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.89% | 1.11% | -0.03 | 1,200 | N/A |
| STRZ | STARZ ENTERTAINMENT CORP | $11.61 | -2.11% | 0.87% | 2.70% | -21.18% | -27.75% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 49.48% | 45.13% | 0.93 | 81,000 | 17.39% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.57 | -1.65% | -1.38% | -9.62% | -10.53% | -36.59% | -43.78% | -71.33% | N/A | N/A | $7.60 | $2.72 | 53.03% | 31.25% | 1.34 | 381,000 | 45.98% |
| GAMB | GAMBLINGCOM GROUP LTD | $5.43 | 3.43% | 2.26% | -2.69% | -33.62% | -54.33% | -61.92% | -40.66% | N/A | N/A | $17.14 | $4.60 | 68.32% | 18.04% | 1.04 | 670,000 | 100.60% |
| CRDF | CARDIFF ONCOLOGY INC | $2.87 | -2.71% | -1.37% | 32.26% | 39.32% | -8.89% | -32.63% | 105.00% | -83.60% | -99.28% | $4.99 | $1.90 | 42.48% | 51.05% | 1.52 | 529,000 | -48.04% |
| SMID | SMITH MIDLAND CORP | $36.32 | 2.21% | 5.00% | 8.87% | -1.57% | 8.22% | -17.19% | 77.17% | 284.34% | 1,017.54% | $45.52 | $25.13 | 20.21% | 44.53% | 1.02 | 8,700 | 102.33% |
| SNBR | SLEEP NUMBER CORP | $8.42 | 1.32% | 0.24% | 46.43% | 19.94% | 24.65% | -44.86% | -67.59% | -89.83% | -61.14% | $19.13 | $3.49 | 55.99% | 141.26% | 1.61 | 271,000 | -40.18% |
| AREN | ARENA GROUP HOLDINGS INC | $4.03 | 2.54% | 2.03% | -0.74% | -26.33% | -35.00% | 185.82% | -62.02% | -69.47% | 22.12% | $10.05 | $1.05 | 59.90% | 283.44% | 0.58 | 126,000 | 31.25% |
| GIFI | GULF ISLAND FABRICATION INC | $11.95 | 0.08% | 0.17% | 0.67% | 70.23% | 79.70% | 76.78% | 132.94% | 286.73% | 20.83% | $12.00 | $5.75 | 0.42% | 107.83% | 0.41 | 22,000 | -46.34% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.30 | -2.27% | 0.00% | -9.47% | 1.18% | -36.11% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 56.39% | 31.50% | 0.43 | 31,700 | 4.62% |
| SGMT | SAGIMET BIOSCIENCES INC | $5.85 | -1.02% | -2.66% | -13.97% | -14.72% | -23.23% | 23.94% | N/A | N/A | N/A | $11.41 | $1.73 | 48.73% | 238.15% | 2.11 | 260,000 | -4.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.