Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.68 | -0.67% | -10.46% | -26.55% | 1.38% | 53.33% | 124.39% | -85.69% | -92.93% | N/A | $6.95 | $1.21 | 47.05% | 203.63% | 1.73 | 1,177,000 | -25.03% |
| SILC | SILICOM LTD | $45.91 | -5.63% | 0.00% | 3.33% | 7.09% | 132.46% | 193.54% | 75.83% | 9.21% | 20.85% | $52.95 | $13.34 | 13.30% | 244.05% | 0.93 | 188,000 | -53.92% |
| POWW | OUTDOOR HOLDING CO | $2.26 | 1.80% | -2.59% | 0.00% | 13.57% | 12.44% | 66.18% | 15.31% | -69.38% | N/A | $2.67 | $1.33 | 15.36% | 69.92% | 1.26 | 471,000 | -4.85% |
| MNTK | MONTAUK RENEWABLES INC | $1.84 | -1.60% | 1.66% | 15.72% | 17.20% | 14.29% | -8.46% | -81.21% | -77.09% | N/A | $2.57 | $1.07 | 28.40% | 71.96% | 1.24 | 99,000 | -50.99% |
| ACIU | AC IMMUNE SA | $2.57 | 1.58% | 1.18% | 14.22% | -7.22% | -1.91% | 19.53% | -15.74% | -58.55% | N/A | $4.00 | $2.03 | 35.75% | 26.60% | 1.12 | 90,000 | -14.29% |
| HCKT | HACKETT GROUP INC | $10.51 | 1.06% | -8.29% | 2.54% | 11.33% | -30.95% | -48.71% | -54.85% | -44.86% | -32.28% | $21.33 | $9.16 | 50.73% | 14.80% | 0.66 | 149,000 | -24.37% |
| LODE | COMSTOCK INC | $3.43 | -1.15% | -3.38% | -11.37% | -9.02% | 21.20% | 45.96% | -25.92% | -87.66% | -96.20% | $4.98 | $2.24 | 31.12% | 53.13% | 1.29 | 759,000 | -51.81% |
| MGNX | MACROGENICS INC | $4.09 | 0.74% | 4.34% | -5.32% | -5.98% | 140.59% | 169.08% | -17.21% | -81.43% | -86.88% | $5.08 | $1.29 | 19.49% | 217.05% | 1.47 | 431,000 | -32.45% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.72 | 0.00% | 0.09% | 0.19% | 1.13% | 2.78% | 4.28% | N/A | N/A | N/A | $10.72 | $10.22 | 0.00% | 4.89% | 0.01 | 550 | -97.80% |
| MFIN | MEDALLION FINANCIAL CORP | $11.33 | 2.07% | 2.72% | 15.73% | 17.65% | 6.69% | 10.64% | 32.67% | 27.30% | 121.29% | $11.57 | $7.85 | 2.03% | 44.33% | 0.75 | 72,000 | -9.43% |
| VUZI | VUZIX CORP | $3.08 | -0.32% | 16.67% | 34.50% | -15.62% | 19.38% | 54.77% | -26.67% | -73.99% | -57.16% | $5.62 | $1.83 | 45.20% | 68.31% | 2.28 | 2,268,000 | -23.43% |
| LAB | STANDARD BIOTOOLS INC | $0.66 | -3.22% | -15.88% | -22.12% | -33.06% | -41.93% | -47.87% | -75.39% | -89.86% | -92.85% | $1.72 | $0.66 | 61.51% | 0.00% | 1.46 | 1,574,000 | 0.13% |
| FACT | FACT II ACQUISITION CORP | $10.68 | 0.09% | 0.19% | 0.38% | 0.09% | 1.91% | 3.89% | N/A | N/A | N/A | $10.75 | $10.28 | 0.65% | 3.89% | 0.01 | 32,600 | 12,940.00% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $79.33 | -4.43% | 1.81% | -0.96% | 16.06% | -2.07% | 392.73% | 188.47% | -14.42% | N/A | $97.97 | $16.50 | 19.03% | 380.79% | 0.57 | 35,600 | -67.64% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.75 | -1.57% | -3.35% | -2.60% | 24.58% | 31.58% | 33.93% | -43.69% | -63.34% | -45.89% | $4.58 | $2.08 | 18.12% | 80.29% | 1.06 | 459,000 | 32.28% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.71 | 0.00% | -0.09% | -0.19% | 0.66% | 1.90% | 3.68% | N/A | N/A | N/A | $10.74 | $10.29 | 0.28% | 4.08% | 0.01 | 0 | N/A |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.92 | 0.00% | 0.00% | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.78% | 1.02% | 0.02 | 0 | N/A |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.65 | -0.34% | -8.38% | -30.10% | -34.16% | -44.53% | -11.05% | -7.69% | -10.89% | 14.63% | $28.14 | $12.97 | 47.94% | 12.93% | 0.61 | 197,000 | -24.81% |
| FLWS | 1 800 FLOWERS COM INC | $4.02 | 0.50% | -0.50% | -4.96% | -6.29% | 21.82% | -27.83% | -47.72% | -86.78% | -57.32% | $7.10 | $2.89 | 43.38% | 39.34% | 1.38 | 151,000 | 6.34% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.63 | 0.22% | -2.11% | 2.43% | -0.22% | -10.10% | 5.71% | -52.12% | -69.34% | -62.99% | $5.89 | $4.14 | 21.39% | 11.84% | 1.00 | 223,000 | -36.83% |
| INBK | FIRST INTERNET BANCORP | $29.38 | 1.84% | 0.34% | 10.78% | 23.34% | 41.39% | 27.08% | 45.88% | -1.57% | 28.92% | $31.09 | $17.05 | 5.50% | 72.32% | 1.07 | 32,200 | -38.43% |
| IVVD | INVIVYD INC | $0.87 | 17.14% | 26.16% | 26.72% | -23.19% | -47.39% | 49.40% | -44.71% | -96.76% | N/A | $3.07 | $0.49 | 71.73% | 78.97% | 1.34 | 7,679,000 | 336.31% |
| VNME | VENDOME ACQUISITION CORP I | $10.23 | 0.00% | -0.20% | 0.56% | 0.69% | 0.99% | 2.25% | N/A | N/A | N/A | $10.27 | $9.89 | 0.39% | 3.44% | -0.01 | 0 | -100.00% |
| PROF | PROFOUND MEDICAL CORP | $7.00 | 6.87% | 0.29% | 2.79% | 1.60% | -0.28% | 47.37% | -20.27% | -51.99% | N/A | $8.95 | $3.76 | 21.79% | 86.17% | 1.05 | 262,000 | 116.53% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $47.11 | 1.99% | 0.11% | 2.70% | 11.64% | 16.72% | 23.29% | 29.78% | 27.19% | 105.59% | $50.00 | $37.31 | 5.78% | 26.27% | 0.41 | 4,800 | -9.43% |
| KLTR | KALTURA INC | $1.67 | 1.83% | 2.45% | 20.58% | 11.33% | 20.14% | 12.84% | -14.36% | -86.11% | N/A | $2.05 | $1.06 | 18.54% | 58.29% | 1.33 | 193,000 | -42.56% |
| LVWR | LIVEWIRE GROUP INC | $1.24 | 7.83% | 6.90% | 50.30% | -3.88% | -45.13% | -68.53% | -87.58% | -87.24% | N/A | $6.44 | $0.65 | 80.75% | 91.36% | 1.19 | 739,000 | 86.62% |
| LMNR | LIMONEIRA CO | $14.03 | 1.74% | 0.29% | 5.65% | 6.21% | -0.07% | -10.29% | -7.58% | -16.49% | -14.08% | $16.62 | $11.67 | 15.58% | 20.27% | 0.55 | 47,400 | 8.47% |
| MBI | MBIA INC | $4.97 | 0.81% | 0.20% | -22.22% | -16.89% | -18.12% | -21.86% | -41.25% | -58.27% | -39.39% | $8.26 | $4.84 | 39.83% | 2.69% | 1.05 | 798,000 | 39.75% |
| GLSI | GREENWICH LIFESCIENCES INC | $17.26 | -0.69% | 11.00% | 22.67% | -35.79% | -29.52% | 43.71% | 80.54% | -56.18% | N/A | $34.10 | $7.78 | 49.38% | 121.85% | 1.36 | 101,000 | 9.78% |
| VRXA | VERAXA BIOTECH HOLDING AG | $1.79 | -3.76% | -5.29% | -15.57% | -81.22% | -83.19% | -82.82% | N/A | N/A | N/A | $27.36 | $1.70 | 93.46% | 5.29% | 0.33 | 100,000 | 112.77% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.77 | -1.24% | 15.24% | 24.75% | 28.22% | -0.57% | -11.14% | -21.98% | -53.67% | 6.17% | $11.17 | $6.55 | 21.49% | 33.89% | 0.57 | 78,000 | -55.43% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.82 | 0.00% | 0.20% | -1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.60% | 0.51% | 0.01 | 0 | -100.00% |
| SCII | SC II ACQUISITION CORP | $10.12 | 0.20% | 0.10% | 0.30% | 1.20% | 1.50% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.78% | 2.02% | -0.05 | 22,000 | 4,300.00% |
| VLOS | VELOS ACQUISITION I CORP | $10.72 | 0.09% | 0.09% | -1.65% | -0.79% | 0.42% | 1.56% | N/A | N/A | N/A | $11.96 | $9.10 | 10.37% | 17.80% | 0.07 | 900 | 800.00% |
| FBLA | FB BANCORP INC | $15.75 | 1.42% | 0.38% | 2.94% | 12.02% | 18.33% | 36.72% | N/A | N/A | N/A | $15.98 | $11.51 | 1.44% | 36.84% | 0.43 | 78,000 | -20.41% |
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.96 | -0.10% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.91 | 5.05% | 0.50% | 0.03 | 23,700 | 2,270.00% |
| XPOF | XPONENTIAL FITNESS INC | $5.07 | -0.39% | 4.11% | -22.00% | 10.94% | -39.93% | -44.10% | -76.75% | -57.43% | N/A | $9.25 | $3.83 | 45.19% | 32.38% | 1.44 | 275,000 | -23.61% |
| LTRX | LANTRONIX INC | $6.28 | -5.56% | 6.26% | 18.05% | -0.48% | 13.15% | 83.09% | 57.00% | 34.19% | 400.40% | $8.75 | $3.10 | 28.23% | 102.58% | 1.52 | 562,000 | -52.41% |
| IMMR | IMMERSION CORP | $7.53 | 0.27% | 0.67% | 17.11% | 22.64% | 25.92% | 6.51% | 6.81% | 9.77% | 7.11% | $8.05 | $5.25 | 6.46% | 43.43% | 1.09 | 471,000 | 18.64% |
| LOVE | LOVESAC CO | $17.07 | -0.23% | -3.01% | -3.12% | 10.34% | 25.15% | -11.74% | -28.40% | -71.22% | N/A | $20.88 | $10.33 | 18.25% | 65.25% | 1.76 | 113,000 | 25.56% |
| PYXS | PYXIS ONCOLOGY INC | $2.99 | -0.99% | 5.65% | 32.89% | 48.02% | 118.25% | 141.13% | 37.79% | N/A | N/A | $5.55 | $1.03 | 46.13% | 190.29% | 1.11 | 353,000 | -36.62% |
| QADR | QDRO ACQUISITION CORP | $9.97 | 0.10% | 0.10% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 7.60% | 1.22% | -0.02 | 500 | N/A |
| COPL | COPLEY ACQUISITION CORP | $10.50 | 0.00% | 0.10% | 0.67% | 0.96% | 1.94% | 4.27% | N/A | N/A | N/A | $10.69 | $10.07 | 1.78% | 4.27% | -0.00 | 0 | -100.00% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.00% | 0.81% | 0.11 | 0 | -100.00% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.22 | -0.10% | 0.00% | 0.49% | 0.99% | 1.49% | 2.25% | N/A | N/A | N/A | $10.25 | $9.88 | 0.29% | 3.44% | 0.00 | 2,600 | -57.38% |
| FF | FUTUREFUEL CORP | $5.66 | -1.39% | -11.15% | 18.91% | 34.12% | 43.29% | 51.34% | -22.57% | -29.51% | -52.72% | $6.99 | $3.09 | 19.03% | 83.17% | 0.75 | 398,000 | 16.72% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.05 | -3.62% | -15.97% | -43.24% | -47.90% | -59.09% | -25.04% | -98.91% | -97.36% | N/A | $94.06 | $12.93 | 86.13% | 0.93% | 0.66 | 663,000 | -33.83% |
| PAMT | PAMT CORP | $11.83 | -6.56% | -11.98% | -13.46% | 15.41% | -11.19% | -2.95% | -46.78% | -27.40% | 145.59% | $17.75 | $7.15 | 33.35% | 65.45% | 1.14 | 30,200 | -4.13% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $45.25 | 1.46% | 2.47% | 5.87% | 12.39% | 14.33% | 57.34% | 127.39% | 61.32% | 142.26% | $45.78 | $27.33 | 1.16% | 65.57% | 0.40 | 22,000 | -24.14% |
| SIDU | SIDUS SPACE INC | $2.44 | -3.75% | -6.15% | 39.43% | -37.60% | 10.91% | 108.55% | -83.62% | N/A | N/A | $6.79 | $0.63 | 64.06% | 288.54% | 1.86 | 4,187,000 | -18.19% |
| ALEC | ALECTOR INC | $2.21 | 7.80% | 5.74% | 54.55% | 4.25% | 11.62% | 3.76% | -69.18% | -91.49% | N/A | $3.40 | $1.09 | 35.00% | 102.75% | 1.66 | 4,774,000 | 422.32% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.39 | 0.00% | 0.00% | 0.48% | 1.27% | 2.36% | 4.37% | N/A | N/A | N/A | $10.39 | $9.95 | 0.00% | 4.42% | -0.02 | 200 | -93.75% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.58 | 0.00% | -2.50% | 20.17% | -6.23% | -23.80% | -40.99% | -38.80% | -35.39% | -23.26% | $15.04 | $6.83 | 42.95% | 25.62% | 0.53 | 93,000 | -35.86% |
| RDNW | RIDENOW GROUP INC | $6.26 | 2.12% | -3.84% | 7.38% | -16.53% | -1.73% | 91.44% | 3.99% | -81.59% | N/A | $8.55 | $3.00 | 26.78% | 108.67% | 1.81 | 41,500 | -31.97% |
| USNA | USANA HEALTH SCIENCES INC | $13.21 | 2.72% | -4.00% | -41.03% | -26.77% | -30.47% | -56.43% | -79.15% | -86.01% | -80.03% | $32.32 | $12.57 | 59.13% | 5.09% | 0.72 | 225,000 | -7.02% |
| INFU | INFUSYSTEM HOLDINGS INC | $12.23 | 0.58% | -1.85% | 36.80% | 37.42% | 57.81% | 28.33% | 14.73% | -18.36% | 343.12% | $12.97 | $7.29 | 5.71% | 67.76% | 0.92 | 80,600 | -15.16% |
| GSIT | GSI TECHNOLOGY INC | $6.32 | -6.78% | -4.10% | 13.46% | -29.46% | -9.33% | 100.63% | 78.03% | 18.13% | 33.05% | $18.15 | $2.82 | 65.18% | 124.11% | 1.58 | 467,000 | 1.08% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.29 | -0.05% | 0.10% | 0.68% | 0.78% | 1.68% | -5.34% | N/A | N/A | N/A | $11.88 | $10.09 | 13.35% | 1.98% | 0.12 | 17,500 | -34.70% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.33 | 0.00% | -0.10% | 0.49% | 1.27% | 1.77% | 2.58% | N/A | N/A | N/A | $10.34 | $9.94 | 0.10% | 3.92% | -0.00 | 0 | N/A |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.07 | 0.00% | 0.10% | 0.70% | 1.21% | 0.40% | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.49% | 2.23% | -0.02 | 20,300 | 2,800.00% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.06 | 0.66% | -0.65% | -9.20% | -17.30% | -38.80% | -69.76% | 100.00% | -60.77% | -18.62% | $10.52 | $2.87 | 70.91% | 6.62% | 1.51 | 518,000 | -15.77% |
| USAU | US GOLD CORP | $14.61 | -1.75% | -4.13% | 3.47% | -5.31% | -9.81% | 30.21% | 289.60% | 50.00% | -75.97% | $23.75 | $10.33 | 38.48% | 41.43% | 0.93 | 139,000 | -2.80% |
| ASUR | ASURE SOFTWARE INC | $8.36 | 0.66% | -0.54% | 5.76% | -2.74% | 10.37% | 1.27% | -29.73% | -8.09% | 79.68% | $10.20 | $6.80 | 18.09% | 22.87% | 0.69 | 91,000 | 7.06% |
| AUDC | AUDIOCODES LTD | $9.81 | -3.25% | -1.41% | 2.19% | 19.63% | 37.20% | -0.10% | -9.67% | -69.74% | 101.44% | $10.86 | $6.95 | 9.67% | 41.15% | 1.09 | 152,000 | -3.80% |
| HLXC | HELIX ACQUISITION CORP III | $10.93 | 0.74% | 3.41% | 3.50% | 7.58% | 7.58% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 2.67% | 8.11% | 0.04 | 19,700 | -40.30% |
| ACU | ACME UNITED CORP | $62.83 | 1.49% | 9.56% | 33.68% | 51.03% | 43.22% | 56.02% | 106.27% | 58.42% | 210.27% | $63.26 | $35.50 | 0.68% | 76.99% | 0.43 | 52,400 | -24.50% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.91 | 2.47% | -1.97% | -4.24% | 7.27% | -13.06% | 5.74% | -32.20% | 29.31% | 137.80% | $24.35 | $12.42 | 38.77% | 20.05% | 0.67 | 2,300 | -91.58% |
| DYNC | DYNAMIX CORP | $10.88 | 0.09% | 0.18% | 0.93% | 0.93% | 4.82% | -0.15% | N/A | N/A | N/A | $11.42 | $10.24 | 4.71% | 6.25% | 0.01 | 25,500 | 87.50% |
| TROO | TROOPS INC | $1.97 | -1.50% | 0.51% | -5.29% | -51.12% | -42.06% | 131.76% | -52.53% | -72.64% | -45.73% | $5.28 | $0.79 | 62.71% | 149.37% | 0.79 | 85,000 | -62.72% |
| IONR | IONEER LTD | $3.13 | -2.19% | -7.67% | -8.75% | -23.84% | -26.87% | -7.40% | -53.68% | N/A | N/A | $8.20 | $2.80 | 61.83% | 11.79% | 0.98 | 43,400 | -18.11% |
| STIM | NEURONETICS INC | $3.15 | -3.67% | -1.25% | 55.94% | 166.95% | 128.26% | -11.02% | 87.50% | -59.67% | N/A | $3.71 | $0.80 | 15.09% | 293.75% | 1.48 | 1,452,000 | -21.98% |
| ZH | ZHIHU INC | $3.11 | -2.51% | -5.76% | -1.58% | -0.96% | -10.89% | -36.53% | -52.88% | -94.32% | N/A | $5.55 | $2.57 | 43.96% | 21.01% | 1.39 | 115,000 | -38.50% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.20% | 0.60% | 1.21% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.59% | 2.34% | 0.02 | 900 | 800.00% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.70 | -2.86% | -8.11% | -24.44% | -19.43% | -30.61% | -49.40% | -83.95% | N/A | N/A | $3.99 | $1.66 | 57.39% | 2.72% | 0.90 | 289,000 | -48.58% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.67 | 1.10% | -1.87% | 13.62% | -9.83% | -28.74% | -48.46% | -44.31% | -43.80% | -52.46% | $7.29 | $3.19 | 49.66% | 14.94% | 0.65 | 234,000 | -52.73% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.41 | -0.05% | 36.08% | 0.00% | 0.97% | 1.71% | 1.76% | N/A | N/A | N/A | $10.49 | $6.60 | 0.76% | 57.73% | 0.45 | 4,500 | -82.82% |
| EBS | EMERGENT BIOSOLUTIONS INC | $4.66 | 3.56% | 4.72% | -39.40% | -42.68% | -56.77% | -48.62% | -6.24% | -92.33% | -83.31% | $14.06 | $4.37 | 66.86% | 6.76% | 1.73 | 746,000 | 26.01% |
| MRBK | MERIDIAN CORP | $20.02 | -0.05% | 1.06% | -1.23% | 15.52% | 0.30% | 34.45% | 67.81% | 47.64% | N/A | $21.67 | $13.81 | 7.61% | 44.97% | 0.49 | 71,000 | 26.79% |
| III | INFORMATION SERVICES GROUP INC | $4.93 | -0.20% | -4.46% | 22.03% | 16.55% | 5.57% | 0.82% | 0.41% | -25.42% | 29.74% | $6.45 | $3.74 | 23.55% | 31.82% | 0.93 | 208,000 | -40.06% |
| TII | TITAN MINING CORP | $2.42 | -7.98% | 1.26% | 19.21% | 2.11% | -27.54% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 57.17% | 33.70% | 2.33 | 365,000 | 27.18% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.08 | 0.10% | 0.20% | 0.30% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.59% | 2.54% | 0.01 | 500 | N/A |
| HDSN | HUDSON TECHNOLOGIES INC | $5.64 | -8.37% | 1.90% | -7.77% | 13.84% | -22.28% | -40.68% | -45.92% | 94.98% | 3.97% | $10.52 | $4.64 | 46.44% | 21.44% | 1.11 | 1,617,000 | -27.59% |
| NCMI | NATIONAL CINEMEDIA INC | $2.52 | -7.69% | -33.51% | -37.16% | -15.44% | -21.98% | -43.50% | -34.72% | -90.31% | -98.36% | $5.03 | $2.16 | 49.85% | 16.67% | 1.24 | 1,121,000 | -31.52% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 62.89% | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.61 | 0 | N/A |
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.94 | -0.48% | 12.71% | 17.42% | 29.40% | 34.46% | -15.00% | -53.01% | -49.44% | 185.42% | $38.00 | $20.76 | 18.58% | 49.04% | 1.20 | 74,000 | 45.10% |
| CMTV | COMMUNITY BANCORP | $42.20 | 3.30% | 3.46% | 5.21% | 6.43% | 30.85% | N/A | N/A | N/A | 195.31% | $43.76 | $29.53 | 3.55% | 42.93% | -0.43 | 25,400 | -22.32% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.85 | -0.93% | -1.73% | -33.44% | -15.64% | -27.80% | -72.60% | -31.84% | -64.94% | -89.32% | $3.32 | $0.82 | 74.34% | 4.54% | 1.47 | 1,831,000 | -56.55% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $43.61 | -0.18% | 1.18% | 5.52% | 17.14% | 12.48% | 24.92% | N/A | N/A | 85.73% | $45.44 | $31.63 | 4.03% | 37.88% | 0.56 | 74,000 | 95.77% |
| BDSX | BIODESIX INC | $22.34 | -3.91% | -8.10% | 12.77% | 56.77% | 77.72% | 162.82% | -26.03% | -84.84% | N/A | $25.52 | $5.26 | 12.46% | 324.71% | 0.91 | 107,000 | 56.43% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.05 | 0.00% | 0.15% | 0.60% | 0.80% | 1.31% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.18% | 2.13% | 0.02 | 0 | -100.00% |
| AACP | APOGEE ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.50% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 1.67% | 0.91% | -0.02 | 1,000 | N/A |
| TARA | PROTARA THERAPEUTICS INC | $3.98 | 0.00% | 1.79% | -2.21% | -13.48% | -40.33% | 23.60% | 74.56% | -39.70% | -99.05% | $7.82 | $2.97 | 49.10% | 34.01% | 1.11 | 299,000 | 11.99% |
| RAIL | FREIGHTCAR AMERICA INC | $7.16 | -3.50% | -7.01% | -4.02% | -7.37% | -46.41% | -13.21% | 147.75% | 34.08% | -52.01% | $14.90 | $7.11 | 51.95% | 0.70% | 1.20 | 233,000 | 75.19% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.57 | -0.35% | -7.95% | -9.31% | -5.38% | -0.01% | 6.49% | 30.88% | 20.47% | 147.97% | $10.23 | $7.33 | 16.19% | 16.87% | 0.53 | 46,400 | -57.04% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $12.56 | -3.68% | -5.06% | -21.11% | -28.31% | -12.66% | 34.91% | 216.37% | 528.00% | 737.33% | $19.94 | $7.84 | 37.01% | 60.20% | 1.05 | 195,000 | 50.00% |
| LATA | GALATA ACQUISITION CORP II | $10.15 | 0.00% | 0.10% | 0.40% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.43% | 2.42% | 0.01 | 0 | N/A |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.21 | 0.86% | 9.18% | 37.52% | 16.79% | 9.32% | -54.16% | -72.24% | -82.74% | -76.54% | $24.17 | $5.50 | 66.03% | 49.27% | 1.96 | 385,000 | -15.75% |
| SUMA | SUMA ACQUISITION CORP | $9.92 | 0.00% | 0.40% | -0.30% | 0.92% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.78% | 0.92% | -0.01 | 100 | -75.00% |
| HQI | HIREQUEST INC | $16.72 | 3.53% | -2.73% | 37.39% | 33.55% | 54.39% | 80.95% | -13.01% | -9.87% | 276.58% | $19.01 | $7.38 | 12.05% | 126.56% | 0.77 | 32,000 | -8.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.