Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCEL | FUELCELL ENERGY INC | $6.79 | 3.03% | 31.08% | 60.52% | -2.16% | 10.95% | -51.93% | -94.37% | -90.95% | -99.83% | $15.89 | $3.58 | 57.27% | 89.82% | 1.96 | 2,415,000 | -20.79% |
| BKKT | BAKKT HOLDINGS INC | $10.17 | 5.17% | 4.52% | 10.06% | -22.25% | -20.73% | -4.78% | -83.86% | N/A | N/A | $37.21 | $6.81 | 72.67% | 49.34% | 2.56 | 1,383,000 | -42.78% |
| REI | RING ENERGY INC | $1.06 | 4.95% | 7.72% | 10.07% | 29.58% | -12.40% | -39.08% | -62.54% | 35.90% | -89.40% | $1.81 | $0.72 | 41.44% | 47.22% | 1.27 | 2,633,000 | -22.76% |
| SCAG | SCAGE FUTURE | $3.03 | 0.66% | -13.18% | -24.25% | -73.44% | -76.10% | -73.74% | -69.88% | N/A | N/A | $30.00 | $2.91 | 89.90% | 4.12% | 0.03 | 10,500 | -70.00% |
| DSX | DIANA SHIPPING INC | $1.89 | -3.08% | -4.06% | 15.95% | 15.24% | 4.42% | -19.57% | -60.04% | 32.17% | -70.05% | $2.58 | $1.27 | 26.74% | 48.82% | 0.80 | 479,000 | 34.93% |
| WALD | WALDENCAST PLC | $1.78 | 1.71% | -3.78% | -1.11% | -18.72% | -44.20% | -59.17% | -79.06% | N/A | N/A | $4.35 | $1.48 | 59.11% | 20.27% | 0.51 | 59,000 | -32.95% |
| SOPH | SOPHIA GENETICS SA | $3.23 | 1.89% | -0.92% | -7.45% | 11.76% | 0.94% | -19.05% | 22.35% | N/A | N/A | $4.92 | $2.58 | 34.35% | 25.19% | 1.05 | 20,500 | 41.38% |
| RCKY | ROCKY BRANDS INC | $29.19 | -1.65% | 0.07% | 10.44% | 34.39% | 58.21% | -9.32% | 20.52% | 11.71% | 53.63% | $32.47 | $11.93 | 10.10% | 144.68% | 1.33 | 33,300 | -37.99% |
| UPXI | UPEXI INC | $5.82 | -8.06% | 5.82% | -15.90% | -40.85% | 125.58% | 58.15% | -92.73% | N/A | N/A | $22.57 | $1.90 | 74.21% | 206.15% | 0.18 | 6,899,000 | 34.12% |
| FCCO | FIRST COMMUNITY CORP | $28.18 | 0.28% | 0.86% | 9.22% | 25.97% | 25.69% | 29.80% | 59.66% | 107.51% | 130.04% | $28.77 | $19.46 | 2.05% | 44.81% | 0.49 | 60,400 | 74.57% |
| HWBK | HAWTHORN BANCSHARES INC | $31.34 | -0.19% | -0.54% | 3.74% | 11.45% | 9.54% | 30.04% | 37.35% | 85.16% | 202.57% | $35.95 | $21.35 | 12.82% | 46.83% | 0.40 | 5,300 | 6.00% |
| KG | KESTREL GROUP LTD | $27.88 | 2.12% | 10.42% | 1.90% | 9.33% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 24.24% | 35.93% | 1.78 | 36,300 | -4.47% |
| GNFT | GENFIT SA | $4.30 | -0.76% | 0.70% | -4.49% | 3.61% | 18.13% | 3.99% | 4.67% | -9.17% | N/A | $6.42 | $2.55 | 33.05% | 68.63% | 0.26 | 2,300 | -41.03% |
| SSSS | SURO CAPITAL CORP | $9.12 | 0.22% | 4.83% | 7.55% | 24.25% | 51.24% | 132.65% | 80.24% | -28.64% | 6.67% | $9.50 | $3.77 | 4.00% | 142.23% | 0.96 | 102,000 | -68.52% |
| PRQR | PROQR THERAPEUTICS NV | $1.99 | 0.25% | -14.59% | -6.13% | 4.74% | 17.06% | 8.74% | 165.33% | -61.66% | -88.29% | $4.62 | $1.07 | 56.93% | 85.98% | 1.00 | 280,000 | -36.22% |
| USAU | US GOLD CORP | $14.89 | -1.65% | 15.79% | 32.71% | 16.69% | 57.23% | 152.80% | 288.77% | 28.36% | -91.11% | $16.36 | $5.41 | 8.99% | 175.23% | 0.81 | 275,000 | -30.90% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.51 | -2.85% | -3.35% | 3.40% | 7.04% | 10.67% | -3.92% | 14.89% | 58.67% | 82.35% | $44.57 | $33.66 | 11.35% | 17.38% | 0.41 | 24,200 | 90.55% |
| EARN | ELLINGTON CREDIT CO | $5.67 | 0.00% | 0.53% | 1.43% | -1.39% | -2.91% | -18.53% | -27.77% | -52.27% | -56.55% | $7.11 | $4.33 | 20.25% | 31.10% | 0.71 | 202,000 | 23.17% |
| EGHA | EGH ACQUISITION CORP | $10.02 | 0.00% | 0.05% | 0.00% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.39% | 0.72% | 0.02 | 0 | N/A |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.44 | -0.04% | -0.13% | 12.55% | 36.56% | 32.14% | 48.25% | 45.61% | 103.61% | 105.37% | $48.24 | $28.01 | 1.65% | 69.37% | 0.24 | 7,800 | 11.43% |
| MERC | MERCER INTERNATIONAL INC | $3.17 | 2.26% | -0.94% | 3.59% | -12.19% | -50.55% | -50.31% | -76.43% | -55.60% | -71.18% | $8.28 | $2.59 | 61.71% | 22.30% | 0.97 | 666,000 | 106.83% |
| OPBK | OP BANCORP | $14.21 | -2.20% | -2.74% | 3.80% | 22.29% | 13.59% | 13.68% | 25.09% | 125.91% | N/A | $18.57 | $10.43 | 23.48% | 36.24% | 0.70 | 27,900 | 4.89% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.30 | 1.56% | 17.12% | 15.04% | 94.90% | -15.58% | -70.92% | -87.86% | -87.00% | -88.65% | $5.13 | $0.53 | 74.65% | 146.68% | 0.62 | 662,000 | -0.75% |
| CBNA | CHAIN BRIDGE BANCORP INC | $32.02 | 1.01% | 3.09% | 17.46% | 27.82% | 43.27% | N/A | N/A | N/A | N/A | $32.35 | $20.01 | 1.00% | 60.02% | 0.41 | 5,900 | -4.84% |
| TOYO | TOYO CO LTD | $5.94 | 0.44% | 15.76% | 15.34% | 58.43% | 98.70% | 120.04% | -40.59% | N/A | N/A | $6.40 | $2.30 | 7.17% | 158.30% | 0.04 | 28,000 | -29.29% |
| DBI | DESIGNER BRANDS INC | $4.23 | -4.08% | -3.86% | 30.96% | 76.99% | 14.02% | -28.79% | -74.10% | -40.59% | -85.29% | $7.46 | $2.18 | 43.30% | 94.48% | 1.62 | 905,000 | 0.11% |
| CV | CAPSOVISION INC | $4.48 | 3.46% | 25.84% | 12.00% | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 21.68% | 29.86% | 1.71 | 42,700 | 29.39% |
| FXNC | FIRST NATIONAL CORP | $23.25 | -0.26% | -0.81% | 4.68% | 24.40% | 3.52% | 34.78% | 43.87% | 55.41% | 178.11% | $26.97 | $17.27 | 13.79% | 34.63% | 0.35 | 8,900 | 21.92% |
| CCRD | CORECARD CORP | $26.77 | -0.22% | -2.05% | -1.94% | -7.79% | 35.34% | 74.51% | 19.83% | -28.99% | 807.46% | $31.99 | $12.12 | 16.32% | 120.87% | 0.74 | 19,600 | -30.74% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.85 | 7.14% | 10.38% | 3.54% | -17.37% | -28.83% | 82.24% | N/A | N/A | N/A | $9.89 | $2.91 | 40.85% | 101.03% | 0.74 | 115,000 | 61.97% |
| TGEN | TECOGEN INC | $7.01 | -4.63% | 5.73% | -26.37% | 10.39% | 172.76% | 687.64% | 451.97% | 776.25% | 87.43% | $11.54 | $0.81 | 39.25% | 770.81% | 0.86 | 532,000 | 8.35% |
| INBK | FIRST INTERNET BANCORP | $23.86 | -1.24% | -1.12% | 3.20% | 2.93% | -12.31% | -32.12% | -34.03% | 43.13% | -18.23% | $43.27 | $19.54 | 44.85% | 22.11% | 1.18 | 28,400 | -6.58% |
| IONR | IONEER LTD | $3.53 | 1.82% | -15.75% | 4.44% | 8.62% | -16.35% | -18.29% | -81.12% | N/A | N/A | $9.35 | $2.30 | 62.25% | 53.48% | 0.82 | 13,700 | 24.55% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.48 | 0.94% | 2.05% | -3.73% | 6.40% | -24.06% | -55.97% | N/A | N/A | N/A | $17.97 | $5.88 | 58.38% | 27.32% | 1.57 | 222,000 | -32.32% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.56 | -13.80% | 7.55% | -5.32% | 30.40% | -39.76% | -42.39% | -89.55% | N/A | N/A | $7.97 | $1.45 | 55.33% | 145.52% | 0.78 | 40,000 | -62.62% |
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | -0.10% | 0.65% | 1.20% | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.69% | 1.91% | -0.02 | 0 | N/A |
| BYND | BEYOND MEAT INC | $2.71 | -3.21% | 5.04% | 7.11% | -17.88% | -23.01% | -55.93% | -85.18% | -98.27% | N/A | $7.60 | $2.23 | 64.34% | 21.80% | 1.76 | 1,858,000 | -43.04% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.10 | -0.59% | -3.07% | 5.98% | 58.31% | 75.65% | 55.15% | 39.89% | -29.37% | 269.96% | $11.04 | $4.61 | 8.51% | 119.09% | 0.87 | 260,000 | -30.85% |
| MSGY | MASONGLORY LTD | $14.48 | 2.33% | 9.20% | 25.59% | N/A | N/A | N/A | N/A | N/A | N/A | $18.68 | $3.83 | 22.48% | 278.07% | 4.04 | 76,000 | -60.21% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.71 | -1.89% | 23.06% | 50.26% | 42.39% | -15.03% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 35.04% | 144.02% | 1.74 | 258,000 | -10.42% |
| RILY | B RILEY FINANCIAL INC | $6.75 | 4.17% | 27.24% | -0.74% | 129.59% | 51.35% | 17.39% | -85.71% | -75.18% | -32.50% | $7.43 | $2.67 | 9.15% | 152.81% | 1.45 | 837,000 | -4.34% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.53 | -1.29% | -4.34% | 0.41% | -2.35% | -10.36% | -21.42% | -19.90% | -10.25% | N/A | $18.79 | $13.95 | 22.67% | 4.16% | 0.49 | 57,000 | 7.55% |
| TCX | TUCOWS INC | $18.59 | -0.05% | 5.15% | 0.65% | -8.11% | 11.52% | -19.14% | -53.73% | -73.65% | -24.22% | $23.38 | $13.27 | 20.49% | 40.09% | 1.06 | 21,200 | 21.14% |
| TNYA | TENAYA THERAPEUTICS INC | $1.26 | 5.00% | -3.08% | 0.00% | 102.57% | 72.60% | -36.68% | -65.29% | N/A | N/A | $4.01 | $0.36 | 68.58% | 250.00% | 1.83 | 2,236,000 | 7.86% |
| WHF | WHITEHORSE FINANCE INC | $8.83 | 0.91% | 1.15% | 4.87% | -6.46% | -13.09% | -27.80% | -36.20% | -18.62% | -34.88% | $12.18 | $8.37 | 27.50% | 5.50% | 0.39 | 254,000 | 98.44% |
| QTRX | QUANTERIX CORP | $5.28 | 6.24% | 23.08% | 6.67% | -14.42% | -27.47% | -59.29% | -43.83% | -84.10% | N/A | $15.86 | $4.05 | 66.70% | 30.37% | 1.89 | 703,000 | 48.63% |
| IPOD | DUNE ACQUISITION CORP II | $10.08 | 0.00% | 0.00% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.61% | 0.80% | 0.05 | 200,000 | N/A |
| CXDO | CREXENDO INC | $6.76 | 3.84% | 3.21% | 11.00% | 26.12% | 14.19% | 49.89% | 138.03% | -16.54% | 217.37% | $7.34 | $3.75 | 7.90% | 80.27% | 1.08 | 110,000 | -70.90% |
| ELMD | ELECTROMED INC | $24.39 | -1.26% | -8.34% | 23.87% | 21.22% | -1.57% | 32.48% | 109.54% | 130.09% | 1,157.22% | $35.56 | $17.73 | 31.41% | 37.56% | 0.48 | 70,000 | -8.50% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.38 | 2.24% | 3.40% | 5.80% | -9.50% | -29.19% | -39.06% | -35.43% | N/A | N/A | $15.85 | $5.71 | 59.75% | 11.73% | -0.17 | 6,300 | -43.75% |
| PERF | PERFECT CORP | $1.99 | 0.00% | 2.05% | -1.00% | -3.86% | 4.19% | 2.05% | -79.96% | N/A | N/A | $3.44 | $1.51 | 42.15% | 31.79% | 0.47 | 68,000 | -54.05% |
| HCAT | HEALTH CATALYST INC | $2.88 | -4.32% | -15.29% | -4.00% | -25.77% | -35.28% | -66.20% | -72.09% | -91.98% | N/A | $9.24 | $2.52 | 68.83% | 14.51% | 1.53 | 612,000 | -40.87% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.97 | -1.66% | 2.06% | 39.44% | 20.73% | -1.00% | -2.62% | -42.44% | 10.82% | -80.17% | $3.82 | $1.80 | 22.25% | 65.00% | 1.40 | 534,000 | 71.15% |
| EURK | EUREKA ACQUISITION CORP | $10.73 | 0.00% | 0.00% | 0.70% | 3.22% | 4.43% | 6.93% | N/A | N/A | N/A | $10.83 | $10.03 | 0.97% | 6.93% | -0.01 | 0 | N/A |
| SGMT | SAGIMET BIOSCIENCES INC | $6.20 | -2.52% | -10.01% | -17.88% | -16.22% | 64.02% | 77.14% | N/A | N/A | N/A | $11.41 | $1.73 | 45.66% | 258.38% | 2.08 | 596,000 | 5.11% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.04 | -0.12% | -0.31% | -1.41% | 8.45% | -3.95% | -2.37% | -11.43% | 28.73% | 40.21% | $19.20 | $13.54 | 16.46% | 18.46% | 0.79 | 25,300 | 24.63% |
| SNBR | SLEEP NUMBER CORP | $8.84 | -0.90% | -8.87% | -23.00% | 15.86% | 25.21% | -49.63% | -78.13% | -82.38% | -60.82% | $20.75 | $4.48 | 57.40% | 97.32% | 1.60 | 370,000 | -6.57% |
| JAKK | JAKKS PACIFIC INC | $18.01 | -0.33% | 2.86% | 4.95% | -17.27% | -27.96% | -24.36% | -22.94% | 320.79% | -81.95% | $35.79 | $16.24 | 49.68% | 10.90% | 1.42 | 136,000 | 124.79% |
| XGN | EXAGEN INC | $9.11 | -2.15% | -7.04% | -6.56% | 22.45% | 151.66% | 210.92% | 92.60% | -28.72% | N/A | $10.34 | $2.38 | 11.90% | 282.77% | 1.05 | 180,000 | 7.14% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.50 | 0.02% | -0.48% | 9.36% | 13.51% | 7.89% | -7.23% | -27.75% | -21.73% | 21.12% | $68.99 | $51.26 | 9.41% | 21.93% | 0.55 | 4,900 | -26.87% |
| BLFY | BLUE FOUNDRY BANCORP | $9.32 | 1.30% | 0.76% | 3.67% | 6.15% | 0.32% | -13.54% | -20.55% | N/A | N/A | $11.38 | $8.24 | 18.10% | 13.18% | 0.58 | 45,600 | 40.31% |
| FORR | FORRESTER RESEARCH INC | $10.49 | 1.21% | 6.39% | 10.42% | 5.96% | 2.84% | -43.87% | -72.24% | -70.36% | -66.57% | $19.74 | $8.50 | 46.86% | 23.41% | 0.77 | 69,400 | -0.29% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.17 | -0.15% | -0.15% | 0.35% | 0.35% | 3.30% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.34% | 3.62% | -0.01 | 1,000 | N/A |
| TRUE | TRUECAR INC | $2.28 | -4.20% | 6.05% | 19.37% | 42.50% | 25.27% | -28.53% | 30.29% | -54.49% | -61.81% | $4.62 | $1.05 | 50.65% | 116.73% | 1.40 | 705,000 | 166.04% |
| CRNT | CERAGON NETWORKS LTD | $2.23 | 9.85% | 11.50% | 15.54% | -2.19% | -14.89% | -16.48% | 7.21% | -7.08% | 31.95% | $5.73 | $1.82 | 61.08% | 22.53% | 1.08 | 1,263,000 | 153.61% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.84 | 0.00% | -13.62% | -0.54% | 27.78% | 16.46% | 54.62% | -86.34% | -23.01% | N/A | $5.17 | $1.05 | 64.41% | 75.24% | 1.14 | 837,000 | -21.78% |
| VOR | VOR BIOPHARMA INC | $1.57 | -1.88% | -21.89% | -23.04% | 607.21% | 82.56% | 55.45% | -66.67% | N/A | N/A | $3.29 | $0.13 | 52.28% | 1,098.47% | 1.24 | 5,655,000 | -4.12% |
| RCMT | RCM TECHNOLOGIES INC | $26.79 | 0.85% | 0.06% | 9.02% | 19.79% | 68.57% | 34.06% | 73.48% | 1,734.59% | 443.31% | $28.27 | $13.18 | 5.25% | 103.22% | 0.89 | 31,200 | 34.48% |
| STEX | STREAMEX CORP | $6.31 | 6.77% | 53.53% | 15.15% | 1.94% | 822.51% | 1,242.55% | -23.05% | -92.35% | -83.17% | $14.11 | $0.40 | 55.28% | 1,477.50% | 1.12 | 1,791,000 | 72.88% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.23 | 1.81% | 1.72% | -20.97% | -14.99% | 62.99% | 63.46% | 27.90% | 56.41% | 320.60% | $20.00 | $5.30 | 43.85% | 111.89% | 0.67 | 332,000 | -54.95% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.88 | -0.66% | 2.99% | 1.40% | 0.70% | 24.86% | -0.15% | -15.26% | N/A | N/A | $7.99 | $4.08 | 26.42% | 44.14% | 0.66 | 43,600 | 772.00% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.75 | -0.03% | -0.94% | 5.27% | 23.32% | 11.97% | N/A | N/A | 38.68% | 59.09% | $37.43 | $28.70 | 1.82% | 28.05% | 0.07 | 6,700 | 13.56% |
| OABI | OMNIAB INC | $1.61 | 0.00% | 2.55% | -19.90% | -8.00% | -49.21% | -64.69% | -84.18% | -84.46% | N/A | $4.87 | $1.22 | 66.94% | 31.97% | 0.60 | 197,000 | -79.02% |
| MAPS | WM TECHNOLOGY INC | $1.26 | 1.61% | 2.44% | 8.62% | 20.00% | 2.44% | 30.71% | -41.67% | -87.49% | N/A | $1.65 | $0.70 | 23.64% | 80.00% | 1.41 | 1,063,000 | 41.73% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.60 | -0.82% | -0.68% | 11.28% | -14.42% | -26.00% | -49.93% | 22.59% | -32.03% | N/A | $31.78 | $12.72 | 54.06% | 14.78% | 0.75 | 16,100 | -45.42% |
| RMAX | RE/MAX HOLDINGS INC | $9.81 | -1.01% | 5.14% | 9.98% | 22.32% | 11.60% | -25.29% | -52.22% | -71.52% | -73.63% | $14.31 | $6.90 | 31.45% | 42.17% | 1.18 | 138,000 | -15.85% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.46 | -13.68% | -50.80% | -56.61% | -75.64% | -76.70% | -72.45% | -75.57% | N/A | N/A | $13.25 | $2.35 | 81.43% | 4.68% | -0.11 | 42,700 | 90.63% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.12 | 1.19% | -0.39% | -7.25% | -30.90% | -52.64% | -64.81% | -63.19% | N/A | N/A | $21.79 | $4.93 | 76.50% | 3.85% | 1.07 | 219,000 | -0.90% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.14 | 1.71% | 19.58% | 88.83% | 78.52% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 59.44% | 216.88% | -1.29 | 84,500 | -22.48% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $15.74 | -4.72% | -11.97% | -23.03% | -5.35% | 81.73% | -22.84% | -70.44% | N/A | N/A | $24.90 | $6.60 | 36.79% | 138.48% | 1.06 | 107,000 | -23.02% |
| NVX | NOVONIX LTD | $1.22 | -0.81% | -2.40% | -5.43% | 7.02% | 9.91% | -19.21% | -78.78% | N/A | N/A | $2.73 | $0.81 | 55.31% | 50.62% | 1.55 | 133,000 | -51.64% |
| TWIN | TWIN DISC INC | $13.46 | 0.00% | -0.81% | 52.09% | 76.87% | 74.35% | 6.15% | 3.22% | 135.73% | 0.30% | $13.80 | $6.16 | 2.46% | 118.51% | 0.99 | 26,000 | -71.43% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.98 | -0.30% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 1.19% | 0.30% | -0.03 | 3,400 | N/A |
| ELA | ENVELA CORP | $7.42 | -0.13% | -1.85% | 5.10% | 28.15% | 38.43% | 39.74% | 13.63% | 74.59% | 1,755.00% | $7.88 | $5.10 | 5.84% | 45.49% | 0.73 | 31,000 | -45.33% |
| INSG | INSEEGO CORP | $12.83 | -1.46% | 0.08% | 45.63% | 72.91% | 31.72% | -26.64% | -49.09% | -88.26% | -48.27% | $20.67 | $6.24 | 37.91% | 105.61% | 1.75 | 238,000 | -50.42% |
| KINS | KINGSTONE COMPANIES INC | $13.61 | -0.44% | 3.03% | -2.09% | -9.27% | -11.97% | 42.81% | 303.86% | 125.33% | 51.22% | $22.40 | $8.36 | 39.24% | 62.80% | 0.45 | 106,000 | 27.71% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.33 | 0.57% | 0.19% | 0.57% | 27.82% | 27.51% | 108.20% | N/A | N/A | N/A | $6.20 | $2.20 | 14.03% | 142.27% | 0.54 | 3,400 | -20.93% |
| NKSH | NATIONAL BANKSHARES INC | $30.03 | 0.74% | -2.85% | 4.63% | 15.19% | 10.61% | 1.45% | -12.19% | 18.74% | -2.85% | $32.89 | $23.75 | 8.70% | 26.44% | 0.47 | 5,000 | -81.34% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.08 | 9.60% | 14.38% | 14.75% | 14.75% | 37.74% | -29.20% | 13.28% | 200.00% | N/A | $10.59 | $3.63 | 33.14% | 95.04% | 1.05 | 223,000 | 337.25% |
| TBI | TRUEBLUE INC | $6.33 | 2.59% | 14.88% | 3.60% | -8.66% | 10.28% | -16.05% | -68.21% | -61.38% | -74.58% | $9.05 | $3.45 | 30.02% | 83.48% | 0.90 | 113,000 | 46.75% |
| HRTX | HERON THERAPEUTICS INC | $1.24 | 0.00% | -4.62% | -4.62% | -38.92% | -48.12% | -32.24% | -73.45% | -92.24% | -96.61% | $2.68 | $1.04 | 53.73% | 19.23% | 1.54 | 1,163,000 | 20.64% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.28 | 0.00% | 3.47% | 9.33% | 7.19% | -5.48% | -54.19% | -96.91% | -99.06% | N/A | $8.19 | $2.18 | 59.95% | 50.46% | 1.98 | 1,982,000 | -28.27% |
| EPM | EVOLUTION PETROLEUM CORP | $5.50 | 4.36% | 7.42% | 9.13% | 10.44% | 10.66% | -0.54% | -31.68% | 113.18% | -7.09% | $6.14 | $4.05 | 10.48% | 35.80% | 0.89 | 762,000 | 247.95% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.49 | -1.51% | 3.66% | 1.80% | -12.83% | 0.47% | -13.28% | -21.90% | 139.83% | 54.36% | $12.73 | $6.67 | 33.31% | 27.34% | 1.16 | 20,200 | -8.18% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.82 | 1.68% | -6.67% | -18.39% | -11.22% | -14.15% | -16.51% | -57.38% | -81.63% | N/A | $3.50 | $1.67 | 48.00% | 8.98% | 0.79 | 1,317,000 | -6.20% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.99 | 0.41% | -0.99% | 1.70% | 11.41% | 6.85% | 12.98% | 14.56% | 65.25% | 156.63% | $30.94 | $21.63 | 12.76% | 24.78% | 0.29 | 6,700 | 15.52% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.84 | 5.24% | 5.34% | 5.54% | 6.43% | 8.40% | N/A | N/A | N/A | N/A | $11.14 | $9.80 | 2.69% | 10.61% | -0.01 | 4,867,000 | 13,419.44% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.05 | -3.22% | 8.56% | 17.60% | 26.20% | 50.25% | 14.59% | 91.19% | 123.94% | 7.95% | $22.00 | $12.25 | 4.32% | 71.84% | 0.71 | 30,200 | 20.80% |
| GENC | GENCOR INDUSTRIES INC | $15.11 | -0.85% | -0.66% | -1.50% | 3.99% | 16.14% | -23.53% | 53.87% | 26.87% | 147.99% | $22.82 | $10.80 | 33.77% | 39.91% | 0.71 | 34,000 | -37.73% |
| ISPR | ISPIRE TECHNOLOGY INC | $3.25 | -5.25% | 4.84% | 15.66% | 31.58% | 1.88% | -56.95% | N/A | N/A | N/A | $7.71 | $2.09 | 57.85% | 55.50% | 1.15 | 65,000 | -4.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.