Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOK | SPOK HOLDINGS INC | $11.13 | 0.36% | 0.00% | -8.09% | -14.38% | -31.00% | -32.87% | -3.13% | 5.30% | -37.08% | $19.31 | $10.81 | 42.36% | 2.96% | 0.41 | 128,000 | -43.86% |
| SHMD | SCHMID GROUP NV | $5.35 | 4.70% | -18.94% | -21.90% | -28.67% | 85.12% | 40.79% | -48.90% | N/A | N/A | $10.65 | $2.00 | 49.77% | 167.50% | 0.24 | 851,000 | 24.23% |
| LATA | GALATA ACQUISITION CORP II | $9.99 | 0.00% | 0.00% | -0.30% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.93% | 0.81% | -0.00 | 0 | N/A |
| LCNB | LCNB CORP | $16.13 | 1.57% | 2.35% | -6.82% | -0.37% | 8.84% | 7.39% | -1.04% | -10.44% | -2.24% | $17.89 | $13.34 | 9.82% | 20.96% | 0.56 | 38,700 | 48.85% |
| DXF | EASON TECHNOLOGY LTD | $0.78 | -4.88% | -5.91% | -23.53% | -63.21% | -78.09% | -88.68% | 469.34% | -44.29% | -80.19% | $14.50 | $0.66 | 94.62% | 18.00% | 1.11 | 20,000 | -52.94% |
| CBNA | CHAIN BRIDGE BANCORP INC | $34.90 | 0.00% | -0.77% | -2.65% | 0.72% | 8.28% | 48.01% | N/A | N/A | N/A | $38.43 | $20.01 | 9.17% | 74.41% | 0.42 | 900 | -59.09% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.96 | 0.00% | 0.00% | -0.05% | 0.45% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.46% | 0.86% | -0.00 | 0 | N/A |
| NERV | MINERVA NEUROSCIENCES INC | $5.28 | -5.71% | -14.01% | -23.48% | 34.69% | 150.71% | 227.95% | 218.07% | -77.08% | -89.32% | $12.46 | $1.15 | 57.62% | 359.13% | 0.51 | 179,000 | 9.15% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.97 | 0.00% | -9.82% | -9.55% | -26.98% | -39.44% | -50.89% | N/A | N/A | N/A | $50.00 | $9.01 | 70.06% | 66.15% | 0.97 | 0 | N/A |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.03 | 2.29% | 13.42% | -3.83% | 28.48% | -63.30% | -21.27% | -68.75% | -80.93% | -72.75% | $24.17 | $5.85 | 66.78% | 37.26% | 1.98 | 506,000 | -38.37% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.20% | -1.05% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.39% | 0.30% | 0.01 | 2,400 | -87.63% |
| MRBK | MERIDIAN CORP | $19.09 | -0.05% | 0.53% | -2.65% | 11.51% | 26.09% | 33.50% | 52.11% | 47.76% | N/A | $21.67 | $11.16 | 11.91% | 71.06% | 0.51 | 164,000 | 60.78% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.85 | 0.10% | -0.20% | -0.40% | -1.79% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 2.18% | 0.20% | 0.00 | 1,600 | -98.46% |
| NIU | NIU TECHNOLOGIES | $2.83 | -2.41% | -2.41% | -24.53% | -9.87% | -41.29% | -31.81% | -27.44% | -92.28% | N/A | $5.67 | $2.71 | 50.09% | 4.62% | 1.35 | 376,000 | 72.48% |
| SVCO | SILVACO GROUP INC | $7.19 | 0.14% | -0.96% | 112.09% | 73.67% | 29.08% | 52.98% | N/A | N/A | N/A | $7.44 | $3.07 | 3.36% | 134.20% | 1.49 | 257,000 | -20.68% |
| ENLV | ENLIVEX LTD | $0.95 | -1.04% | -12.66% | -17.93% | 26.09% | -8.46% | -5.74% | -74.34% | -91.65% | -98.98% | $2.10 | $0.66 | 54.67% | 44.24% | 0.84 | 306,000 | -36.51% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.45 | 0.00% | -0.19% | 0.38% | 0.77% | 1.46% | 4.71% | N/A | N/A | N/A | $10.49 | $9.97 | 0.38% | 4.81% | -0.01 | 100 | 0.00% |
| RGCO | RGC RESOURCES INC | $21.72 | 0.32% | 2.70% | -1.76% | 1.50% | -0.82% | 1.12% | -5.57% | -2.99% | 50.55% | $23.82 | $19.68 | 8.80% | 10.37% | 0.40 | 6,300 | -42.20% |
| FLYX | FLYEXCLUSIVE INC | $2.39 | 0.42% | 0.84% | 18.91% | -40.55% | -43.36% | -27.13% | -76.59% | N/A | N/A | $8.88 | $1.90 | 73.09% | 25.79% | 0.42 | 150,000 | -62.12% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.84 | 2.48% | 6.09% | -13.94% | -7.00% | -21.52% | -23.21% | -36.67% | -53.69% | N/A | $11.17 | $7.12 | 29.81% | 10.11% | 0.60 | 38,000 | -29.63% |
| BKKT | BAKKT INC | $7.37 | 1.80% | -7.53% | -26.00% | -34.49% | -83.22% | -28.10% | -82.66% | -97.90% | N/A | $49.79 | $6.81 | 85.20% | 8.22% | 2.87 | 616,000 | -8.88% |
| IRAB | IRIS ACQUISITION CORP II | $9.83 | 0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 1.90% | 0.20% | -0.05 | 120,000 | N/A |
| HLXC | HELIX ACQUISITION CORP III | $10.16 | 0.00% | -1.17% | -1.26% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.88% | 0.49% | -0.07 | 0 | N/A |
| OZ | BELPOINTE PREP LLC | $56.00 | 2.38% | 5.62% | 11.78% | -0.28% | -12.09% | -13.59% | -40.32% | N/A | N/A | $69.00 | $48.50 | 18.84% | 15.46% | 0.17 | 43,000 | 138.89% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.60 | -1.84% | 6.67% | -9.09% | -27.27% | -24.53% | -31.91% | -68.00% | -83.62% | N/A | $2.69 | $1.03 | 40.52% | 55.34% | 0.13 | 46,600 | 278.86% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.17 | 16.12% | -2.46% | 85.38% | 71.35% | -60.18% | 50.95% | -38.68% | N/A | N/A | $12.00 | $1.51 | 73.58% | 109.93% | 2.07 | 3,463,000 | 128.43% |
| CMRC | COMMERCECOM INC | $2.72 | 0.74% | 4.21% | -3.55% | -33.00% | -43.57% | -53.94% | -69.23% | -95.43% | N/A | $5.75 | $2.41 | 52.70% | 12.86% | 1.83 | 657,000 | 3.96% |
| OABI | OMNIAB INC | $1.54 | -1.28% | -2.53% | -12.50% | -18.09% | -4.35% | -33.19% | -57.92% | -85.14% | N/A | $2.30 | $1.22 | 32.90% | 26.23% | 0.72 | 274,000 | -31.33% |
| TWIN | TWIN DISC INC | $15.43 | -2.22% | 0.26% | -11.98% | -4.75% | 12.14% | 95.32% | 65.74% | 48.94% | 53.53% | $19.63 | $6.16 | 21.40% | 150.49% | 0.94 | 39,800 | -17.08% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.43 | -0.89% | 3.99% | -5.54% | 22.38% | 22.38% | 12.72% | -56.35% | -60.38% | -74.70% | $5.26 | $2.55 | 15.78% | 73.73% | 0.85 | 47,000 | -54.81% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.59 | -0.36% | 37.00% | 39.80% | -3.94% | 72.48% | 128.33% | N/A | N/A | N/A | $12.20 | $2.95 | 21.39% | 225.08% | 0.37 | 56,000 | -28.21% |
| SND | SMART SAND INC | $5.10 | 1.80% | -1.92% | 21.43% | 26.24% | 142.86% | 99.61% | 180.22% | 100.79% | N/A | $5.84 | $1.76 | 12.67% | 189.77% | 0.97 | 282,000 | -18.02% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $79.46 | -4.84% | 2.20% | -13.23% | 88.52% | 169.36% | 1,541.74% | 99.65% | -36.74% | N/A | $97.97 | $4.02 | 18.89% | 1,877.60% | 0.54 | 80,000 | 40.35% |
| FENC | FENNEC PHARMACEUTICALS INC | $6.42 | 0.16% | -1.38% | -21.90% | -16.41% | -33.61% | 8.08% | -21.90% | 7.18% | 252.75% | $9.92 | $4.68 | 35.28% | 37.18% | 0.67 | 267,000 | 73.38% |
| PED | PEDEVCO CORP | $16.62 | 2.28% | 9.70% | 19.02% | 48.92% | 42.03% | 16.24% | -23.06% | -43.08% | -68.04% | $18.89 | $8.64 | 12.02% | 92.36% | 0.54 | 76,000 | 133.13% |
| GENC | GENCOR INDUSTRIES INC | $15.03 | 1.28% | 2.24% | -6.93% | 13.78% | 5.99% | 24.63% | -2.15% | 15.53% | 52.85% | $17.40 | $10.80 | 13.62% | 39.17% | 0.75 | 9,800 | -62.60% |
| BZAI | BLAIZE HOLDINGS INC | $1.79 | -5.29% | 2.29% | 64.22% | -13.53% | -49.72% | -18.64% | -82.38% | N/A | N/A | $6.76 | $1.00 | 73.52% | 79.00% | 0.38 | 3,911,000 | -49.18% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.48 | 3.04% | 4.87% | -16.77% | -5.77% | -8.93% | 86.98% | 41.49% | 65.73% | N/A | $17.24 | $4.34 | 45.01% | 118.69% | 1.60 | 288,000 | 27.43% |
| ONCH | 1RT ACQUISITION CORP | $10.13 | -0.10% | -0.10% | -0.78% | -0.88% | -2.03% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 5.15% | 0.00% | 0.01 | 3,200 | -87.20% |
| PRLD | PRELUDE THERAPEUTICS INC | $3.46 | 0.29% | 6.79% | 27.68% | 26.74% | 140.28% | 339.64% | -47.58% | -91.72% | N/A | $4.22 | $0.61 | 18.01% | 467.21% | 1.51 | 106,000 | -24.29% |
| FINW | FINWISE BANCORP | $15.93 | 0.00% | 3.64% | -5.23% | -8.66% | -21.80% | -6.51% | 78.19% | N/A | N/A | $22.49 | $13.49 | 29.17% | 18.13% | 0.62 | 3,500 | -45.31% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.03 | -0.69% | -5.78% | -14.73% | 61.06% | 28.25% | 29.78% | 436.21% | 492.27% | 719.50% | $15.84 | $7.64 | 17.74% | 70.55% | 1.00 | 78,000 | -27.78% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.66 | 0.38% | 2.77% | 3.04% | 11.06% | 33.04% | 45.49% | 26.47% | 62.41% | 126.05% | $40.74 | $23.74 | 2.65% | 67.06% | 0.41 | 21,200 | 16.48% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 367.63% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.11 | 0 | N/A |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.02 | 0.00% | 0.20% | 0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.18% | 1.31% | 0.02 | 266,000 | 29,455.56% |
| JFIN | JIAYIN GROUP INC | $4.19 | 5.81% | -13.25% | -35.04% | -30.40% | -63.21% | -70.70% | 11.14% | -46.56% | N/A | $19.23 | $3.70 | 78.21% | 13.24% | 1.05 | 97,000 | -23.02% |
| MDWD | MEDIWOUND LTD | $16.81 | 3.77% | 7.00% | -3.45% | -8.74% | -1.52% | 3.96% | 20.42% | -55.03% | -69.98% | $22.51 | $14.14 | 25.31% | 18.88% | 0.76 | 300,000 | 191.26% |
| CNDT | CONDUENT INC | $1.39 | 4.51% | 8.59% | -5.44% | -26.84% | -49.45% | -48.71% | -59.59% | -80.14% | N/A | $2.98 | $1.15 | 53.36% | 20.87% | 1.11 | 831,000 | -38.49% |
| LTRX | LANTRONIX INC | $5.40 | 2.47% | -3.05% | -12.05% | -12.20% | 1.31% | 119.51% | 25.58% | 15.88% | 516.44% | $8.24 | $1.91 | 34.47% | 182.72% | 1.44 | 387,000 | 2.38% |
| EGAN | EGAIN CORP | $7.82 | 0.51% | -2.37% | -16.00% | -24.22% | -13.69% | 61.24% | 2.36% | -19.71% | 105.25% | $15.95 | $4.34 | 50.97% | 80.18% | 1.03 | 180,000 | 8.43% |
| CGEN | COMPUGEN LTD | $2.26 | 2.73% | 9.71% | 0.44% | 45.81% | 28.41% | 54.79% | 237.31% | -75.33% | -60.07% | $2.38 | $1.13 | 5.04% | 100.00% | 1.68 | 206,000 | -5.07% |
| ARQQ | ARQIT QUANTUM INC | $13.97 | 2.80% | 9.40% | -17.14% | -43.07% | -71.25% | 0.79% | -56.34% | -94.18% | N/A | $62.00 | $11.00 | 77.47% | 27.00% | 1.50 | 188,000 | -10.48% |
| SVC | SERVICE PROPERTIES TRUST | $1.27 | 7.63% | -29.05% | -43.56% | -33.16% | -51.71% | -51.71% | -87.18% | -89.91% | -95.09% | $3.08 | $1.13 | 58.70% | 12.39% | 1.47 | 82,938,000 | 60.33% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.08 | 0.98% | 0.33% | 4.05% | 29.41% | -1.60% | -8.61% | -49.76% | -72.46% | -56.74% | $3.82 | $2.08 | 19.37% | 48.08% | 1.06 | 461,000 | 53.16% |
| GSHR | GESHER ACQUISITION CORP II | $10.39 | 0.29% | 0.29% | 0.19% | 1.42% | 2.16% | 3.69% | N/A | N/A | N/A | $11.20 | $9.51 | 7.23% | 9.29% | -0.01 | 200 | N/A |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $7.18 | -6.51% | 8.30% | 23.16% | -39.71% | -41.63% | -37.67% | -30.56% | N/A | N/A | $14.80 | $4.55 | 51.49% | 57.80% | 0.03 | 198,000 | -54.17% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.45 | 2.05% | 5.34% | -21.41% | -6.53% | 18.04% | 55.57% | 1.60% | 54.31% | 202.11% | $16.50 | $6.25 | 30.61% | 83.20% | 0.75 | 89,600 | -52.84% |
| MINE | MAYFAIR GOLD CORP | $3.16 | 1.28% | 6.76% | -22.36% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.80 | 35.25% | 12.86% | 1.85 | 23,700 | -29.88% |
| PLG | PLATINUM GROUP METALS LTD | $1.80 | -3.23% | 10.43% | -33.09% | -22.75% | -30.23% | 48.76% | 29.50% | -54.20% | -95.04% | $4.04 | $0.99 | 55.45% | 81.82% | 1.31 | 1,377,000 | -14.53% |
| AMTX | AEMETIS INC | $3.16 | 6.04% | -0.63% | 119.44% | 98.74% | 37.99% | 92.68% | 30.04% | -87.65% | 54.15% | $3.66 | $1.22 | 13.66% | 159.02% | 2.01 | 2,104,000 | -12.84% |
| KINS | KINGSTONE COMPANIES INC | $14.54 | 0.00% | -0.82% | -12.04% | -10.58% | -1.76% | -18.41% | 1,072.58% | 81.52% | 73.10% | $22.40 | $13.08 | 35.09% | 11.16% | 0.47 | 45,600 | -30.91% |
| LOVE | LOVESAC CO | $14.37 | -1.64% | 4.43% | 12.71% | -0.48% | -12.59% | -21.30% | -52.35% | -75.92% | N/A | $21.90 | $10.33 | 34.38% | 39.11% | 1.83 | 204,000 | -23.88% |
| BLZE | BACKBLAZE INC | $3.64 | 1.96% | 3.70% | -6.19% | -23.21% | -62.24% | -27.49% | -25.10% | N/A | N/A | $10.86 | $3.26 | 66.48% | 11.62% | 1.63 | 485,000 | -3.58% |
| EGHA | EGH ACQUISITION CORP | $10.22 | 0.00% | 0.29% | 0.20% | 0.89% | 2.10% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 1.54% | 9.73% | 0.01 | 53,000 | 52,900.00% |
| IPOD | DUNE ACQUISITION CORP II | $10.34 | 0.00% | 0.00% | -0.48% | 1.17% | 2.27% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.48% | 3.40% | 0.01 | 0 | -100.00% |
| OVBC | OHIO VALLEY BANC CORP | $44.26 | 0.29% | 4.73% | 2.91% | 11.97% | 22.67% | 55.24% | 86.67% | 80.21% | 103.96% | $44.80 | $26.94 | 1.21% | 64.29% | 0.19 | 20,400 | 148.78% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.38 | -0.60% | -0.44% | -4.50% | -3.28% | 1.67% | 4.32% | 5.53% | 11.28% | 74.45% | $44.57 | $34.12 | 13.89% | 12.49% | 0.41 | 2,300 | -14.81% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.62 | 0.65% | -1.91% | -16.91% | -38.15% | -47.50% | -44.07% | -69.67% | -73.43% | -71.16% | $10.38 | $4.44 | 55.49% | 4.05% | 0.72 | 454,000 | 27.53% |
| RDCM | RADCOM LTD | $12.50 | -1.11% | 5.40% | 7.48% | -2.80% | -10.39% | 7.76% | 29.52% | 28.07% | -9.22% | $15.15 | $9.88 | 17.49% | 26.58% | 0.43 | 44,300 | -28.55% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.79 | -1.10% | -3.14% | 4.66% | -12.70% | -32.52% | 14.06% | 52.40% | -52.40% | -69.99% | $18.12 | $8.17 | 40.45% | 32.07% | 1.08 | 273,000 | 271.43% |
| MEI | METHODE ELECTRONICS INC | $5.85 | 2.27% | 1.92% | -30.93% | -12.69% | -24.81% | -10.82% | -86.58% | -86.91% | -78.77% | $10.78 | $4.88 | 45.71% | 19.88% | 1.19 | 365,000 | 14.06% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.82% | 1.42% | 0.02 | 0 | N/A |
| FLWS | 1 800 FLOWERS COM INC | $3.22 | 2.88% | 7.33% | -5.57% | -12.74% | -29.69% | -48.15% | -72.22% | -88.70% | -59.19% | $8.44 | $2.89 | 61.85% | 11.61% | 1.37 | 264,000 | -10.81% |
| TRVG | TRIVAGO NV | $2.92 | 1.39% | -0.34% | 0.34% | 3.91% | -10.15% | -36.52% | -61.07% | -86.99% | N/A | $5.83 | $2.63 | 49.91% | 11.03% | 0.92 | 44,000 | 34.56% |
| MGRT | MEGA FORTUNE CO LTD | $14.99 | 22.27% | 90.71% | 123.73% | 108.19% | 233.11% | N/A | N/A | N/A | N/A | $17.51 | $1.50 | 14.39% | 899.33% | -2.93 | 154,000 | -92.29% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.09 | 3.88% | 10.17% | -3.42% | -23.34% | -11.94% | -26.66% | -57.79% | -65.77% | -50.92% | $7.53 | $4.48 | 32.40% | 13.62% | 0.75 | 540,000 | 11.80% |
| SIDU | SIDUS SPACE INC | $3.09 | 47.14% | 14.44% | 52.22% | -28.64% | 178.38% | 135.88% | -94.25% | N/A | N/A | $5.39 | $0.63 | 42.67% | 392.04% | 1.78 | 65,094,000 | 461.69% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.51 | 0.00% | 4.78% | 17.39% | 72.06% | 7.34% | -16.23% | -79.52% | N/A | N/A | $5.25 | $1.16 | 33.14% | 202.59% | 0.79 | 26,600 | -56.39% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.35 | -5.59% | -12.90% | 11.57% | -4.26% | -58.46% | -81.15% | N/A | N/A | N/A | $32.10 | $1.07 | 95.79% | 26.17% | -0.40 | 223,000 | 21.86% |
| OPRT | OPORTUN FINANCIAL CORP | $4.61 | 0.88% | -2.12% | -14.15% | -8.89% | -22.00% | -20.38% | 19.43% | -78.66% | N/A | $7.97 | $4.03 | 42.12% | 14.39% | 1.50 | 439,000 | 41.16% |
| BYRN | BYRNA TECHNOLOGIES INC | $9.04 | -2.06% | -0.11% | -29.87% | -45.93% | -59.37% | -47.29% | 16.65% | -27.10% | 234.81% | $34.30 | $8.75 | 73.64% | 3.31% | 1.12 | 243,000 | -19.27% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.28 | 2.64% | -0.47% | -29.37% | -35.35% | -31.19% | -54.56% | -61.68% | -71.45% | -63.45% | $9.08 | $3.98 | 52.84% | 7.67% | 0.65 | 886,000 | 27.30% |
| NVA | NOVA MINERALS LTD | $5.97 | -2.61% | 8.15% | -30.42% | -6.72% | 35.25% | 172.60% | N/A | N/A | N/A | $16.28 | $1.68 | 63.33% | 255.36% | 0.81 | 412,000 | -14.70% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.16 | 0.12% | -1.33% | -6.31% | -5.01% | -13.65% | -12.35% | 9.83% | N/A | N/A | $10.34 | $7.36 | 21.08% | 10.87% | 0.79 | 52,000 | 44.44% |
| HITI | HIGH TIDE INC | $2.31 | 1.76% | 0.00% | -8.33% | -17.50% | -35.83% | 20.31% | 72.39% | N/A | N/A | $4.06 | $1.64 | 43.03% | 40.85% | 1.08 | 348,000 | 25.63% |
| STRZ | STARZ ENTERTAINMENT CORP | $12.11 | 1.76% | 5.03% | 7.07% | 4.31% | -17.34% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 47.30% | 51.38% | 0.93 | 65,000 | -7.93% |
| OPBK | OP BANCORP | $13.60 | 0.44% | 2.26% | -0.58% | -2.72% | 0.29% | 12.40% | 47.35% | 30.14% | N/A | $15.27 | $10.43 | 10.94% | 30.39% | 0.71 | 16,900 | -11.05% |
| GORO | GOLD RESOURCE CORP | $1.25 | -1.57% | 13.64% | -17.76% | 48.81% | 51.15% | 147.04% | 10.62% | -56.29% | -45.18% | $1.87 | $0.34 | 33.16% | 266.57% | 0.55 | 1,147,000 | 1.15% |
| VENU | VENU HOLDING CORP | $3.35 | -1.47% | 2.45% | -35.20% | -58.02% | -72.72% | -63.17% | N/A | N/A | N/A | $18.16 | $3.06 | 81.55% | 9.48% | 0.84 | 245,000 | -37.97% |
| KRRO | KORRO BIO INC | $14.00 | 10.67% | 28.32% | 21.74% | 73.91% | -69.38% | -19.26% | -41.18% | -97.09% | N/A | $55.89 | $5.20 | 74.95% | 169.02% | 1.33 | 304,000 | 8.96% |
| LUCD | LUCID DIAGNOSTICS INC | $1.14 | -0.87% | -0.87% | -21.38% | 1.79% | 11.76% | -22.45% | -14.29% | N/A | N/A | $1.80 | $0.95 | 36.67% | 20.00% | 0.80 | 299,000 | -55.77% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.12 | 0.40% | 0.83% | -5.92% | 11.72% | -1.17% | 13.16% | -32.71% | -29.02% | 0.41% | $68.71 | $51.26 | 8.14% | 23.14% | 0.52 | 9,800 | 1.03% |
| ACH | ACCENDRA HEALTH INC | $2.63 | 6.05% | 25.24% | 11.91% | 13.36% | -45.66% | -71.29% | -82.17% | -93.04% | -93.55% | $9.80 | $1.84 | 73.16% | 42.93% | 1.22 | 551,000 | -19.56% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $58.15 | -2.27% | -4.69% | -6.60% | -9.84% | -19.55% | -26.86% | -20.34% | 2.04% | 5.44% | $80.01 | $56.00 | 27.32% | 3.84% | 0.05 | 150 | -97.95% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.32 | 1.17% | -0.92% | -11.29% | -22.99% | 14.29% | 69.41% | 6.67% | 23.78% | 1,209.09% | $6.61 | $1.86 | 34.62% | 132.26% | 0.96 | 53,600 | -12.13% |
| NVCT | NUVECTIS PHARMA INC | $7.56 | -0.53% | -3.20% | -16.37% | -11.16% | 24.55% | -20.08% | -42.64% | N/A | N/A | $11.52 | $5.55 | 34.38% | 36.22% | 0.42 | 18,300 | -44.55% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.46 | 2.50% | 2.93% | -5.38% | -25.23% | -39.11% | -16.04% | -96.83% | -99.58% | N/A | $6.64 | $2.13 | 62.95% | 15.49% | 2.06 | 6,441,000 | 2.58% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.76 | 4.00% | -4.92% | -11.17% | -37.41% | -10.94% | 30.50% | 77.89% | -37.41% | -94.25% | $12.17 | $3.84 | 44.45% | 75.95% | 0.90 | 780,000 | -0.89% |
| MFIN | MEDALLION FINANCIAL CORP | $8.47 | 0.24% | 0.47% | -18.79% | -16.80% | -14.18% | -2.64% | 19.97% | 12.48% | -7.83% | $11.00 | $7.78 | 23.00% | 8.87% | 0.74 | 35,300 | 37.89% |
| TBCH | TURTLE BEACH CORP | $10.16 | -0.59% | -9.04% | -19.11% | -27.53% | -33.98% | -32.54% | -0.39% | -63.00% | 118.97% | $17.39 | $8.78 | 41.57% | 15.72% | 1.64 | 175,000 | -44.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.