Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRX | INFLARX NV | $1.72 | -98.81% | -8.99% | -24.89% | -23.21% | 88.60% | 24.64% | -34.48% | -29.80% | N/A | $145.00 | $0.80 | 98.81% | 115.54% | 0.43 | 422,000 | N/A |
| SCII | SC II ACQUISITION CORP | $10.18 | 0.00% | 0.30% | 0.39% | 1.50% | 1.97% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.20% | 2.62% | -0.05 | 0 | -100.00% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.84 | 0.00% | -0.20% | -0.10% | -1.11% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.40% | 0.72% | 0.01 | 43,500 | N/A |
| ALMU | AELUMA INC | $13.12 | 4.29% | -1.28% | 2.10% | -30.40% | -2.38% | -22.14% | N/A | N/A | N/A | $31.79 | $10.25 | 58.73% | 28.06% | 2.14 | 396,000 | 32.44% |
| VLOS | VELOS ACQUISITION I CORP | $10.75 | 0.33% | 0.66% | 0.56% | -0.74% | 0.09% | 1.90% | N/A | N/A | N/A | $11.96 | $9.10 | 10.12% | 18.13% | 0.07 | 12,000 | 313.79% |
| VUZI | VUZIX CORP | $2.98 | 3.29% | 1.36% | 22.13% | 6.43% | 26.27% | -21.37% | -17.22% | -69.87% | -65.55% | $5.62 | $1.97 | 46.98% | 51.27% | 2.29 | 1,816,000 | -19.47% |
| EVMN | EVOMMUNE INC | $6.92 | -4.02% | -18.49% | -44.55% | -46.60% | -70.83% | N/A | N/A | N/A | N/A | $33.20 | $6.74 | 79.16% | 2.67% | 1.20 | 1,744,000 | 14.36% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.00 | 4.17% | 2.04% | 5.26% | -9.71% | -10.51% | 34.23% | N/A | N/A | N/A | $7.75 | $2.86 | 48.39% | 39.86% | 1.46 | 368,000 | -63.02% |
| PALI | PALISADE BIO INC | $1.44 | 0.70% | -0.69% | -27.64% | -31.43% | -23.81% | -15.29% | -83.28% | -99.92% | -100.00% | $2.86 | $1.32 | 49.56% | 9.09% | 1.21 | 1,991,000 | -24.73% |
| TBCH | TURTLE BEACH CORP | $13.99 | 9.38% | 9.81% | 12.19% | 11.47% | 37.70% | -9.10% | 55.27% | -48.89% | 162.97% | $17.39 | $9.84 | 19.54% | 42.17% | 1.68 | 1,180,000 | 341.95% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.99 | 0.00% | -0.10% | 0.30% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.50% | 1.32% | 0.08 | 0 | -100.00% |
| QADR | QDRO ACQUISITION CORP | $10.01 | -0.10% | 0.20% | 0.20% | 0.50% | 1.11% | N/A | N/A | N/A | N/A | $11.07 | $9.85 | 9.58% | 1.62% | -0.01 | 200,000 | 227.87% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.27 | 0.00% | -0.10% | 0.29% | 0.88% | 2.39% | 2.80% | N/A | N/A | N/A | $10.30 | $9.88 | 0.29% | 3.95% | 0.00 | 119,000 | 340.74% |
| BRT | BRT APARTMENTS CORP | $13.30 | -0.15% | -3.41% | -8.21% | -10.01% | -2.56% | -14.47% | -20.17% | -31.16% | 68.78% | $15.81 | $13.18 | 15.88% | 0.93% | 0.67 | 72,500 | -12.65% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.92 | -2.76% | -9.31% | -10.20% | -21.03% | -33.14% | -62.30% | -71.19% | -95.30% | N/A | $2.74 | $0.58 | 66.57% | 57.12% | 1.48 | 1,653,000 | -23.15% |
| CHPT | CHARGEPOINT HOLDINGS INC | $9.29 | -8.92% | 4.03% | 79.00% | 55.87% | 93.54% | -17.93% | -90.22% | -97.42% | N/A | $12.61 | $4.44 | 26.33% | 109.23% | 2.17 | 1,665,000 | 57.67% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.96 | 24.84% | 103.53% | 103.74% | 13.29% | -40.70% | 125.55% | -33.56% | -66.44% | N/A | $4.31 | $0.82 | 54.52% | 139.02% | 1.60 | 12,140,000 | 42.69% |
| CURV | TORRID HOLDINGS INC | $2.50 | 10.13% | 6.38% | 10.13% | 42.05% | 37.36% | 43.68% | 23.76% | -83.56% | N/A | $2.86 | $0.94 | 12.43% | 166.24% | 1.37 | 204,000 | -25.00% |
| GLSI | GREENWICH LIFESCIENCES INC | $16.98 | -2.13% | -6.81% | 7.88% | -22.82% | -25.59% | 59.44% | 89.93% | -53.81% | N/A | $34.10 | $7.78 | 50.21% | 118.25% | 1.39 | 175,000 | 43.44% |
| GPRO | GOPRO INC | $1.35 | 1.50% | 4.65% | -20.12% | 87.50% | 75.78% | -38.07% | -55.30% | -85.12% | -91.94% | $2.73 | $0.57 | 50.55% | 136.84% | 1.59 | 7,519,000 | -12.51% |
| EVI | EVI INDUSTRIES INC | $19.29 | 0.00% | -5.12% | 47.70% | 19.89% | -9.05% | -36.80% | -17.00% | -30.74% | 112.44% | $31.83 | $12.75 | 39.40% | 51.29% | 0.84 | 38,400 | 65.52% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.07 | 3.07% | 3.78% | 2.83% | -2.02% | -0.18% | 11.12% | 37.07% | 38.96% | 161.53% | $10.23 | $7.33 | 11.30% | 23.69% | 0.53 | 38,300 | 16.06% |
| ACB | AURORA CANNABIS INC | $3.92 | 0.51% | -4.39% | -2.73% | 38.03% | 13.95% | -30.99% | -30.00% | -94.43% | -97.08% | $6.67 | $2.56 | 41.19% | 53.13% | 1.66 | 683,000 | 12.52% |
| MVST | MICROVAST HOLDINGS INC | $0.65 | -2.27% | -6.25% | -7.06% | -42.41% | -55.52% | -85.57% | -63.14% | -91.69% | N/A | $7.12 | $0.56 | 90.94% | 14.97% | 1.74 | 2,826,000 | -28.76% |
| MSB | MESABI TRUST | $18.90 | -1.05% | -1.15% | -23.23% | -26.14% | -39.66% | -41.32% | -6.39% | -37.85% | 106.56% | $42.38 | $18.50 | 55.40% | 2.16% | 0.61 | 38,500 | 45.83% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.45 | 0.00% | 0.29% | 0.38% | 1.36% | 1.55% | 4.66% | N/A | N/A | N/A | $10.46 | $9.98 | 0.10% | 4.67% | -0.02 | 0 | -100.00% |
| YSG | YATSEN HOLDING LTD | $2.64 | -3.30% | 3.94% | 4.35% | -23.92% | -13.44% | -69.90% | -49.23% | -85.65% | N/A | $9.06 | $2.15 | 70.86% | 22.79% | 1.14 | 52,000 | -15.45% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.54 | 0.15% | 55.71% | 37.97% | 28.49% | 70.31% | -7.37% | -10.41% | -28.45% | -50.97% | $8.98 | $3.63 | 27.17% | 80.41% | 1.09 | 504,000 | -28.71% |
| AIAI | AIAI HOLDINGS CORP | $3.50 | 6.06% | -3.85% | -5.41% | -75.27% | N/A | N/A | N/A | N/A | N/A | $19.57 | $3.03 | 82.12% | 15.51% | 1.81 | 103,000 | -65.08% |
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.82 | 0.00% | 0.10% | -0.20% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.72 | 6.39% | 1.03% | -0.01 | 0 | -100.00% |
| EAF | GRAFTECH INTERNATIONAL LTD | $9.44 | 4.08% | -14.88% | 41.11% | 66.20% | 42.17% | -25.61% | -74.96% | -90.76% | N/A | $20.29 | $4.92 | 53.46% | 91.87% | 1.58 | 275,000 | -52.42% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.51 | 0.44% | -0.46% | 9.82% | 11.24% | 27.23% | 22.31% | N/A | N/A | 94.07% | $48.17 | $31.63 | 5.52% | 43.88% | 0.53 | 32,000 | -37.25% |
| TG | TREDEGAR CORP | $7.03 | 1.15% | -0.28% | -8.22% | -9.17% | -13.53% | -8.82% | 31.16% | -43.76% | -61.69% | $10.53 | $6.25 | 33.24% | 12.48% | 0.92 | 177,000 | 41.60% |
| IMMR | IMMERSION CORP | $7.39 | 1.09% | 1.51% | -1.99% | 9.00% | 31.03% | 0.96% | 9.64% | 8.04% | -8.08% | $8.05 | $5.25 | 8.20% | 40.76% | 1.08 | 353,000 | 3.22% |
| ANGI | ANGI INC | $6.05 | 3.24% | 11.62% | 21.98% | -0.17% | -11.68% | -61.83% | -69.13% | -95.21% | -93.76% | $16.49 | $4.26 | 63.31% | 42.02% | 1.50 | 640,000 | -3.47% |
| QTTB | Q32 BIO INC | $8.23 | -0.24% | -6.16% | -39.44% | -37.13% | 29.00% | 297.58% | -59.89% | -93.62% | N/A | $23.57 | $1.91 | 65.08% | 332.02% | 0.99 | 2,096,000 | -32.12% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.35 | 0.00% | -0.05% | 0.05% | 1.27% | 2.27% | -3.00% | N/A | N/A | N/A | $10.83 | $10.09 | 4.43% | 2.58% | 0.11 | 400 | 0.00% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.14 | 0.10% | 0.20% | 0.40% | 1.60% | 2.42% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.00% | 2.94% | -0.01 | 53,000 | -52.25% |
| BLND | BLEND LABS INC | $1.03 | -1.90% | -7.21% | -31.79% | -43.09% | -48.50% | -70.32% | -23.70% | -92.14% | N/A | $3.62 | $1.01 | 71.51% | 1.98% | 1.52 | 1,420,000 | 0.85% |
| ACU | ACME UNITED CORP | $63.50 | 0.55% | 1.20% | -0.50% | 33.38% | 41.77% | 56.91% | 113.09% | 86.05% | 204.41% | $64.87 | $35.50 | 2.11% | 78.87% | 0.42 | 35,000 | 71.57% |
| SIGA | SIGA TECHNOLOGIES INC | $3.38 | 0.90% | -2.03% | 5.30% | -12.44% | -35.50% | -62.23% | -35.25% | -54.87% | 12.67% | $8.95 | $2.83 | 62.23% | 19.43% | 0.92 | 642,000 | 3.55% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.34 | 0.00% | 0.00% | 0.00% | 0.78% | 1.67% | 3.09% | N/A | N/A | N/A | $10.36 | $9.98 | 0.19% | 3.61% | -0.00 | 0 | N/A |
| IVVD | INVIVYD INC | $0.82 | 0.61% | -11.99% | 2.24% | -8.05% | -35.78% | -32.62% | -50.48% | -97.13% | N/A | $3.07 | $0.53 | 73.22% | 55.68% | 1.39 | 7,077,000 | 29.62% |
| SBMT | SILVER BOW MINING CORP | $8.20 | -4.54% | -3.07% | -4.65% | 5.67% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 26.98% | 41.38% | 1.71 | 82,000 | -33.33% |
| VACI | VIKING ACQUISITION CORP I | $7.72 | 10.29% | 4.89% | -26.80% | -24.31% | -22.26% | N/A | N/A | N/A | N/A | $12.74 | $6.00 | 39.40% | 28.67% | 0.05 | 17,400 | -29.27% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.27 | 2.60% | 2.38% | 0.89% | 2.12% | 11.62% | 48.51% | 101.23% | 57.10% | 137.17% | $45.78 | $27.33 | 3.30% | 61.98% | 0.40 | 28,000 | 53.85% |
| DYNC | DYNAMIX CORP | $10.91 | -0.05% | 0.09% | 0.05% | 0.97% | 4.15% | 4.06% | N/A | N/A | N/A | $10.99 | $10.24 | 0.73% | 6.49% | 0.01 | 43,000 | -1.38% |
| INBK | FIRST INTERNET BANCORP | $27.62 | 1.88% | 4.66% | -2.95% | -1.71% | 34.27% | 26.64% | 70.70% | -11.45% | 19.93% | $31.09 | $17.05 | 11.16% | 61.99% | 1.07 | 50,500 | 53.96% |
| CNCK | COINCHECK GROUP NV | $1.42 | -1.39% | -10.69% | -31.07% | -36.61% | -0.70% | -70.84% | -86.16% | -85.80% | N/A | $9.31 | $1.39 | 84.75% | 2.16% | 0.66 | 31,400 | -49.35% |
| NEGG | NEWEGG COMMERCE INC | $11.49 | -6.81% | -15.01% | -32.41% | -22.94% | -69.79% | -74.06% | -26.36% | -95.65% | -95.57% | $96.29 | $11.10 | 88.07% | 3.51% | 1.80 | 64,500 | -18.87% |
| BNC | CEA INDUSTRIES INC | $5.85 | -2.17% | -4.26% | 106.71% | 116.67% | 117.47% | -23.03% | -34.91% | -94.33% | -97.24% | $12.00 | $1.84 | 51.25% | 218.80% | 1.02 | 717,000 | 1.85% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.09 | 0.00% | -0.49% | 0.40% | 0.60% | 1.92% | N/A | N/A | N/A | N/A | $10.14 | $9.82 | 0.49% | 2.75% | 0.02 | 0 | -100.00% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.47 | 0.00% | 0.10% | 0.29% | 0.69% | 2.20% | 2.85% | N/A | N/A | N/A | $10.49 | $6.60 | 0.19% | 58.64% | 0.43 | 550 | -72.50% |
| ASLE | AERSALE CORP | $5.04 | 0.80% | -6.67% | -7.86% | -23.29% | -18.31% | -35.30% | -65.05% | -70.77% | N/A | $8.58 | $5.00 | 41.26% | 0.80% | 1.03 | 526,000 | 20.92% |
| TII | TITAN MINING CORP | $2.44 | 0.00% | -15.28% | -20.78% | 10.41% | -18.67% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 56.81% | 34.81% | 2.40 | 201,000 | 1.52% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.87 | -0.69% | -3.46% | -11.73% | -30.24% | -37.32% | -68.08% | -24.78% | -69.11% | -90.35% | $3.20 | $0.81 | 72.97% | 6.27% | 1.46 | 7,094,000 | 57.02% |
| LTBR | LIGHTBRIDGE CORP | $6.39 | 1.75% | -6.72% | -15.59% | -26.04% | -42.38% | -69.47% | 47.58% | 32.02% | -70.25% | $31.34 | $6.12 | 79.61% | 4.41% | 2.04 | 768,000 | 62.71% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.38 | 2.09% | 6.11% | 1.32% | 13.03% | 19.29% | 10.02% | 228.05% | N/A | N/A | $6.57 | $3.15 | 18.11% | 70.79% | 0.59 | 260,000 | -53.90% |
| USAU | US GOLD CORP | $14.47 | -1.23% | -7.18% | -10.24% | -12.25% | -8.65% | -12.52% | 369.81% | 43.98% | -69.85% | $23.75 | $12.23 | 39.07% | 18.36% | 0.94 | 137,000 | 41.97% |
| JACK | JACK IN THE BOX INC | $12.45 | -1.74% | -7.47% | -21.50% | -27.62% | 24.62% | -36.38% | -81.71% | -87.45% | -86.92% | $23.86 | $8.92 | 47.82% | 39.65% | 0.93 | 489,000 | -20.49% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.14 | 0.00% | 0.10% | 0.40% | 0.80% | 2.11% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 0.10% | 3.15% | 0.01 | 10 | -99.96% |
| ALIT | ALIGHT INC | $8.85 | -2.32% | -19.69% | -37.50% | -37.94% | -19.69% | -86.21% | -93.57% | -95.96% | N/A | $67.70 | $8.71 | 86.93% | 1.67% | 1.32 | 489,000 | -37.55% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 389.86% | N/A | N/A | N/A | $6.93 | $1.24 | 2.45% | 445.16% | -0.56 | 0 | N/A |
| BCYC | BICYCLE THERAPEUTICS PLC | $3.38 | -5.06% | -8.28% | -21.40% | -22.30% | -33.07% | -60.38% | -83.04% | -92.34% | N/A | $9.16 | $3.33 | 63.10% | 1.50% | 1.14 | 729,000 | 91.84% |
| AACP | APOGEE ACQUISITION CORP | $10.07 | -0.10% | -0.30% | 0.10% | 1.00% | 0.30% | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 1.27% | 1.31% | -0.02 | 49,500 | -37.34% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $74.13 | -0.30% | -0.07% | 3.48% | 1.85% | 17.44% | 16.06% | -13.57% | -18.32% | 23.34% | $76.89 | $53.66 | 3.59% | 38.15% | 0.52 | 19,600 | 3.70% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.07 | -0.05% | 0.10% | 0.00% | 0.80% | 1.92% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 2.99% | 2.34% | 0.02 | 101,000 | 504,900.00% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $72.00 | -1.37% | 7.70% | 2.23% | -2.72% | -9.39% | 144.07% | 361.54% | -24.87% | N/A | $97.97 | $28.81 | 26.51% | 149.91% | 0.57 | 44,400 | 35.37% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.93 | 2.88% | -9.71% | -16.22% | -31.11% | -40.76% | -45.93% | -17.70% | -62.04% | -76.09% | $2.09 | $0.88 | 55.50% | 5.44% | 1.10 | 1,248,000 | -24.46% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $6.75 | 4.98% | 1.96% | -27.73% | -38.86% | -45.34% | -62.75% | -81.70% | -83.30% | -83.35% | $22.10 | $6.26 | 69.46% | 7.83% | 1.37 | 2,074,000 | 40.61% |
| ELMD | ELECTROMED INC | $28.10 | -1.40% | 0.79% | -0.50% | -38.15% | 20.65% | 13.67% | 155.69% | 160.19% | 504.30% | $47.38 | $23.01 | 40.69% | 22.12% | 0.47 | 85,000 | -2.30% |
| LATA | GALATA ACQUISITION CORP II | $10.21 | 0.00% | 0.20% | 0.20% | 0.99% | 2.20% | 2.30% | N/A | N/A | N/A | $10.62 | $9.91 | 3.86% | 3.03% | 0.01 | 13,500 | -93.69% |
| COPL | COPLEY ACQUISITION CORP | $10.59 | 0.00% | 0.28% | 0.62% | 1.29% | 2.57% | 4.59% | N/A | N/A | N/A | $10.69 | $10.11 | 0.98% | 4.70% | -0.01 | 62,000 | 118.31% |
| CMTV | COMMUNITY BANCORP | $41.80 | -1.19% | 2.40% | 1.53% | 6.82% | 17.81% | N/A | N/A | N/A | 201.59% | $43.76 | $29.53 | 4.47% | 41.57% | -0.41 | 28,300 | 17.92% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.13 | 1.63% | 0.37% | -7.61% | 12.92% | 3.70% | -18.62% | -14.96% | -57.03% | 2.26% | $11.17 | $6.55 | 27.22% | 24.12% | 0.56 | 42,000 | -54.35% |
| HITI | HIGH TIDE INC | $2.63 | -1.50% | -5.73% | 4.37% | 14.35% | 13.85% | -26.94% | 50.29% | -56.31% | N/A | $3.80 | $2.02 | 30.79% | 30.20% | 1.08 | 500,000 | 16.82% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $13.50 | 4.09% | -6.83% | -21.92% | -50.86% | -23.81% | -38.94% | 8.87% | -72.73% | N/A | $29.79 | $12.15 | 54.68% | 11.11% | 1.07 | 55,500 | -40.32% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.15 | 0.00% | 0.20% | 0.30% | 1.00% | 1.96% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 2.59% | 2.84% | -0.01 | 350 | -86.00% |
| FUFU | BITFUFU INC | $1.40 | 0.72% | -3.45% | 13.82% | 0.72% | -18.13% | -64.10% | -86.95% | N/A | N/A | $4.06 | $1.18 | 65.52% | 18.64% | 0.68 | 49,400 | 64.67% |
| SUMA | SUMA ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.20% | 0.10% | -1.09% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.49% | 1.22% | -0.01 | 0 | N/A |
| HLXC | HELIX ACQUISITION CORP III | $10.57 | -0.47% | -3.38% | -1.67% | 0.43% | 4.04% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 5.88% | 4.55% | 0.03 | 900 | 2,150.00% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.12 | 0.00% | 0.10% | 0.40% | 1.30% | 2.22% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.20% | 2.53% | -0.00 | 36,400 | 10.30% |
| IRAB | IRIS ACQUISITION CORP II | $10.15 | 0.00% | 1.50% | 1.20% | 2.11% | 3.26% | N/A | N/A | N/A | N/A | $10.15 | $9.81 | 0.00% | 3.47% | -0.02 | 0 | -100.00% |
| XPOF | XPONENTIAL FITNESS INC | $4.70 | 0.86% | 19.90% | -7.30% | -30.68% | -27.80% | -41.10% | -69.79% | -64.85% | N/A | $9.25 | $3.57 | 49.19% | 31.84% | 1.43 | 1,329,000 | 71.26% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.72 | 0.00% | 0.00% | 0.47% | 1.32% | 2.58% | 4.08% | N/A | N/A | N/A | $10.72 | $10.27 | 0.00% | 4.38% | -0.01 | 0 | N/A |
| OPBK | OP BANCORP | $15.48 | 1.64% | 1.98% | 2.04% | 2.25% | 13.82% | 14.16% | 68.81% | 50.88% | N/A | $16.83 | $12.41 | 8.02% | 24.74% | 0.68 | 43,500 | -7.45% |
| BIII | BLACK SPADE ACQUISITION III CO | $10.05 | -0.10% | 0.05% | -0.20% | 0.80% | 2.03% | N/A | N/A | N/A | N/A | $10.24 | $9.83 | 1.86% | 2.24% | 0.01 | 14,500 | -70.41% |
| SUJA | SUJA LIFE INC | $9.70 | 7.18% | 12.66% | -5.09% | -10.27% | N/A | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 47.51% | 73.52% | 0.09 | 307,000 | 47.60% |
| SMRT | SMARTRENT INC | $1.20 | 0.00% | 0.84% | -11.76% | 4.35% | -21.05% | -11.76% | -54.37% | -91.10% | N/A | $2.20 | $0.91 | 45.45% | 32.60% | 1.58 | 523,000 | 6.95% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.25 | 0.10% | 0.10% | 0.69% | 1.28% | 2.30% | N/A | N/A | N/A | N/A | $10.26 | $9.89 | 0.10% | 3.64% | 0.01 | 126,000 | 8,900.00% |
| LTGR | LONG TABLE GROWTH CORP | $9.96 | -0.30% | -0.30% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.04% | 0.81% | 0.03 | 5,200 | N/A |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.95 | 0.00% | 0.00% | 0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.23% | 1.02% | -0.02 | 10 | -99.98% |
| MGNX | MACROGENICS INC | $3.58 | -0.56% | -4.28% | -17.13% | -23.99% | 16.61% | 109.36% | -20.09% | -82.34% | -87.90% | $5.08 | $1.29 | 29.53% | 177.52% | 1.48 | 981,000 | 49.32% |
| SPOK | SPOK HOLDINGS INC | $10.89 | 2.06% | 4.11% | 3.13% | 3.81% | -2.16% | -32.49% | -25.00% | 6.56% | -39.06% | $16.45 | $9.95 | 33.80% | 9.45% | 0.41 | 116,000 | -4.92% |
| ONIT | ONITY GROUP INC | $27.26 | -1.05% | -11.35% | -20.06% | -30.03% | -31.28% | -28.02% | 16.60% | -5.22% | -52.67% | $54.10 | $27.06 | 49.61% | 0.74% | 1.03 | 149,000 | -51.78% |
| RGCO | RGC RESOURCES INC | $21.80 | 0.97% | 2.44% | 0.60% | -9.39% | 0.37% | -0.46% | 30.23% | -3.07% | 34.01% | $27.99 | $20.55 | 22.10% | 6.08% | 0.39 | 10,300 | -3.74% |
| LYEL | LYELL IMMUNOPHARMA INC | $9.26 | -1.59% | -5.99% | -38.08% | -34.09% | -56.34% | -41.43% | -67.62% | -96.47% | N/A | $45.00 | $9.21 | 79.42% | 0.54% | 1.62 | 111,000 | -3.48% |
| MRCO | MERCATOR ACQUISITION CORP | $9.86 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.83 | 1.79% | 0.31% | -0.03 | 306,000 | 350.00% |
| BRCC | BRC INC | $9.05 | 1.23% | -1.84% | 7.74% | -25.21% | 13.38% | -40.85% | -73.69% | -90.77% | N/A | $18.55 | $6.00 | 51.21% | 50.83% | 0.84 | 68,000 | -28.42% |
| SND | SMART SAND INC | $5.34 | 3.49% | 2.10% | 2.69% | 13.62% | 4.71% | 154.29% | 143.84% | 108.59% | N/A | $5.92 | $2.03 | 9.80% | 163.05% | 0.88 | 272,000 | 32.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.