Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAW | CS DISCO INC | $3.88 | -0.77% | 13.12% | -8.71% | 2.92% | -46.85% | -13.00% | -53.81% | N/A | N/A | $9.11 | $2.45 | 57.41% | 58.37% | 1.64 | 151,000 | -19.68% |
| COPL | COPLEY ACQUISITION CORP | $10.45 | 0.19% | 0.29% | 0.00% | 1.26% | 2.65% | 3.98% | N/A | N/A | N/A | $10.69 | $10.03 | 2.25% | 4.19% | -0.00 | 193,000 | 678.23% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.18 | 0.10% | 0.30% | -0.10% | 1.50% | 2.11% | N/A | N/A | N/A | N/A | $10.22 | $9.88 | 0.39% | 3.04% | -0.00 | 2,600 | 205.88% |
| PROF | PROFOUND MEDICAL CORP | $6.81 | 0.89% | 6.91% | 5.09% | 5.91% | -11.10% | 11.82% | -48.60% | -58.42% | N/A | $8.95 | $3.76 | 23.91% | 81.12% | 1.07 | 23,200 | -35.56% |
| AUDC | AUDIOCODES LTD | $9.72 | -1.92% | 7.88% | -4.24% | 11.60% | 11.21% | -0.41% | 5.42% | -70.77% | 134.22% | $11.50 | $6.95 | 15.48% | 39.86% | 1.08 | 93,000 | 5.68% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.14 | 7.54% | 33.75% | 25.15% | -11.93% | -49.88% | -6.55% | -27.21% | -97.38% | N/A | $6.79 | $1.46 | 68.48% | 46.58% | 1.32 | 1,559,000 | 92.23% |
| CXDO | CREXENDO INC | $7.62 | -5.11% | 10.12% | -24.03% | 23.10% | 14.93% | 17.96% | 318.68% | 23.80% | 464.44% | $11.23 | $5.26 | 32.15% | 44.87% | 1.20 | 539,000 | -27.06% |
| RDNW | RIDENOW GROUP INC | $6.40 | -3.32% | -6.02% | -22.52% | -5.60% | 7.56% | 157.03% | -47.41% | -83.80% | N/A | $8.55 | $1.92 | 25.15% | 233.33% | 1.82 | 98,000 | -8.41% |
| FLWS | 1 800 FLOWERS COM INC | $3.85 | 3.77% | 8.45% | -18.00% | 19.57% | 4.34% | -29.74% | -51.88% | -88.40% | -56.94% | $8.44 | $2.89 | 54.38% | 33.45% | 1.39 | 208,000 | -47.34% |
| JILL | JJILL INC | $16.49 | 0.86% | 9.28% | 23.71% | 47.63% | 19.58% | 6.59% | -22.73% | -20.15% | N/A | $18.80 | $10.41 | 12.29% | 58.48% | 0.93 | 70,000 | 1.45% |
| FBLA | FB BANCORP INC | $15.21 | -0.26% | 2.08% | 8.33% | 9.74% | 17.82% | 33.30% | N/A | N/A | N/A | $15.46 | $11.22 | 1.62% | 35.56% | 0.44 | 59,500 | 3.48% |
| FC | FRANKLIN COVEY CO | $21.78 | -12.85% | -8.18% | -9.02% | -6.60% | 30.89% | -9.89% | -50.78% | -36.48% | 52.95% | $26.81 | $11.16 | 18.76% | 95.16% | 0.97 | 479,000 | 89.33% |
| ANGI | ANGI INC | $6.06 | 2.71% | 19.29% | -4.42% | -11.53% | -52.09% | -62.96% | -81.80% | -95.28% | -90.73% | $19.42 | $4.53 | 68.80% | 33.77% | 1.50 | 501,000 | -30.71% |
| INBK | FIRST INTERNET BANCORP | $28.10 | -1.71% | 2.52% | 14.93% | 36.61% | 37.54% | 1.04% | 84.26% | -9.30% | 20.86% | $28.88 | $17.05 | 2.70% | 64.81% | 1.08 | 85,000 | 210.22% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.31 | 0.00% | -0.10% | 0.27% | 0.19% | 2.08% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.61% | 3.83% | -0.03 | 0 | N/A |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.44 | -0.47% | 5.37% | -5.80% | -8.06% | -34.17% | -40.69% | -40.69% | -34.62% | -19.47% | $15.39 | $7.79 | 45.16% | 8.34% | 0.51 | 112,000 | -37.43% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $27.47 | -1.54% | 26.82% | 42.18% | 55.02% | 22.36% | 16.45% | 38.74% | -63.32% | N/A | $29.79 | $15.77 | 7.79% | 74.19% | 1.08 | 63,600 | -30.87% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.68 | -2.17% | -4.83% | -2.04% | 2.95% | -10.28% | -1.41% | 26.32% | -39.19% | -82.15% | $9.27 | $6.86 | 17.15% | 11.95% | 0.89 | 155,000 | 4.73% |
| TOYO | TOYO CO LTD | $6.47 | -5.96% | -12.40% | -61.36% | -30.48% | 8.47% | 79.58% | -40.41% | N/A | N/A | $17.43 | $3.52 | 62.91% | 83.66% | 0.16 | 1,091,000 | 36.72% |
| NUS | NU SKIN ENTERPRISES INC | $5.01 | -4.57% | 1.42% | -10.54% | -32.39% | -48.30% | -43.20% | -85.06% | -91.20% | -88.91% | $14.62 | $4.89 | 65.73% | 2.45% | 0.91 | 815,000 | 20.92% |
| SILC | SILICOM LTD | $42.59 | -3.60% | 5.21% | -4.74% | 92.02% | 199.72% | 175.66% | 15.45% | -1.64% | 47.93% | $52.95 | $13.34 | 19.57% | 219.17% | 0.89 | 387,000 | 110.33% |
| ZH | ZHIHU INC | $3.15 | 1.29% | 6.78% | 3.62% | 3.96% | -5.41% | -23.73% | -55.88% | -95.80% | N/A | $5.55 | $2.57 | 43.24% | 22.57% | 1.39 | 124,000 | -3.88% |
| RDCM | RADCOM LTD | $14.56 | 1.32% | 15.74% | -5.45% | 16.48% | 13.22% | 7.22% | 55.54% | 30.94% | 21.94% | $16.74 | $10.41 | 13.02% | 39.87% | 0.47 | 163,000 | -14.66% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $74.01 | 2.81% | 1.84% | 0.38% | -6.86% | 75.59% | 891.43% | 123.60% | -37.01% | N/A | $97.97 | $6.96 | 24.46% | 963.36% | 0.55 | 28,700 | 44.95% |
| RELL | RICHARDSON ELECTRONICS LTD | $16.61 | -11.51% | -8.03% | -6.63% | 49.10% | 54.37% | 63.32% | 0.24% | 100.36% | 221.28% | $19.86 | $9.37 | 16.36% | 77.27% | 1.18 | 212,000 | 94.50% |
| MFIN | MEDALLION FINANCIAL CORP | $10.12 | -2.13% | 1.50% | 3.00% | 19.48% | -0.59% | 3.37% | 26.50% | 12.57% | 34.22% | $11.00 | $7.85 | 8.00% | 28.92% | 0.74 | 35,400 | -62.74% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.00% | 0.99% | 0.79% | -6.84% | N/A | N/A | N/A | $11.88 | $10.09 | 13.94% | 1.29% | 0.13 | 29,600 | -61.05% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.40 | -2.91% | -2.40% | 5.82% | 15.69% | 11.90% | 19.64% | 39.71% | 14.14% | 90.29% | $48.58 | $36.60 | 8.60% | 21.31% | 0.41 | 4,100 | 2.50% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.26 | -0.19% | -0.19% | -0.10% | 0.88% | 1.99% | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.19% | 3.22% | 0.00 | 7,700 | -87.38% |
| MNTK | MONTAUK RENEWABLES INC | $1.69 | 3.68% | 12.67% | -1.17% | 48.25% | 0.60% | -35.74% | -76.69% | -76.98% | N/A | $2.66 | $1.07 | 36.47% | 57.94% | 1.25 | 111,000 | -11.90% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.98 | -0.05% | 0.00% | -0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.38% | 1.32% | -0.02 | 22,000 | -49.19% |
| LMNR | LIMONEIRA CO | $13.22 | -1.89% | 1.77% | 3.08% | 1.61% | 3.44% | -19.83% | -15.23% | -24.54% | -26.68% | $16.62 | $11.67 | 20.46% | 13.33% | 0.55 | 52,400 | -21.79% |
| CLLS | CELLECTIS SA | $3.30 | 12.24% | 14.19% | -2.37% | -3.23% | -31.25% | 100.00% | 62.56% | -78.23% | -87.56% | $5.48 | $1.56 | 39.78% | 111.81% | 1.42 | 32,700 | 39.74% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.03 | 0.20% | 0.20% | 0.20% | 1.31% | 1.83% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.79% | 2.14% | 0.02 | 7,100 | N/A |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.40 | -0.02% | 0.17% | 0.66% | 1.49% | 2.04% | 0.37% | N/A | N/A | N/A | $10.70 | $10.10 | 2.82% | 2.95% | 0.05 | 2,000 | -94.82% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 18.61% | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.13 | 0 | N/A |
| DYNC | DYNAMIX CORP | $10.80 | 0.28% | 0.19% | 0.09% | 3.15% | 4.85% | 6.01% | N/A | N/A | N/A | $15.24 | $10.12 | 29.13% | 6.69% | 0.01 | 10,400 | -71.43% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.60 | -0.65% | 13.10% | -19.66% | -12.74% | -17.75% | -64.85% | N/A | N/A | N/A | $29.20 | $5.71 | 73.97% | 33.10% | 2.80 | 390,000 | -38.19% |
| FRD | FRIEDMAN INDUSTRIES INC | $33.62 | -4.03% | -0.27% | 37.90% | 94.90% | 66.11% | 103.82% | 160.12% | 146.66% | 483.68% | $37.97 | $14.52 | 11.46% | 131.54% | 0.64 | 106,000 | -63.19% |
| GSRVU | GSR V ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.40% | 0.40% | 0.00 | 0 | -100.00% |
| FSBW | FS BANCORP INC | $43.92 | -0.95% | 2.86% | 9.06% | 11.53% | 7.52% | 5.91% | 44.00% | 24.86% | 244.07% | $44.89 | $36.66 | 2.15% | 19.80% | 0.50 | 24,400 | 46.11% |
| NERV | MINERVA NEUROSCIENCES INC | $5.10 | -0.97% | 24.09% | 7.37% | -3.41% | 30.10% | 194.80% | -44.08% | -72.52% | -93.71% | $12.46 | $1.59 | 59.07% | 220.75% | 0.58 | 287,000 | 131.45% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $9.61 | -1.94% | 8.83% | 39.88% | 42.58% | 127.19% | 504.40% | N/A | N/A | N/A | $14.53 | $1.55 | 33.86% | 520.00% | 1.55 | 436,000 | -15.34% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.06 | 0.00% | 0.20% | 0.00% | 1.31% | 1.93% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.79% | 2.34% | 0.01 | 7,000 | -72.11% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.35 | -1.07% | -0.55% | 2.82% | 9.30% | 21.39% | 44.55% | 130.95% | 66.73% | 147.59% | $45.78 | $26.81 | 5.31% | 61.69% | 0.40 | 35,700 | 10.19% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.68 | 0 | N/A |
| RMAX | RE/MAX HOLDINGS INC | $11.12 | 6.51% | 17.05% | 20.74% | 94.41% | 50.27% | 35.61% | -43.00% | -66.71% | -71.83% | $11.62 | $5.46 | 4.30% | 103.66% | 1.13 | 837,000 | 60.34% |
| SITC | SITE CENTERS CORP | $4.49 | 0.67% | -2.18% | -8.92% | -16.85% | -29.84% | -61.56% | -91.60% | -92.48% | -97.02% | $12.39 | $3.91 | 63.76% | 14.83% | 0.96 | 1,539,000 | -20.87% |
| EVTL | VERTICAL AEROSPACE LTD | $1.85 | 0.54% | 8.82% | -30.45% | -18.86% | -68.27% | -72.14% | -90.75% | -98.13% | N/A | $7.60 | $1.62 | 75.66% | 14.20% | 1.39 | 2,038,000 | 11.18% |
| LFMD | LIFEMD INC | $4.87 | 7.27% | 15.95% | 3.84% | 38.75% | 39.54% | -62.34% | 1.67% | -55.44% | 213.99% | $12.72 | $2.56 | 61.71% | 90.23% | 1.48 | 1,656,000 | -12.24% |
| TRX | TRX GOLD CORP | $0.82 | -2.38% | -0.12% | -27.43% | -45.33% | -8.89% | 149.24% | 80.62% | 62.70% | -28.70% | $2.80 | $0.33 | 70.71% | 152.31% | 0.66 | 3,434,000 | 192.01% |
| MACI | MELAR ACQUISITION CORP I | $10.88 | 0.00% | 0.00% | 0.37% | 1.02% | 2.45% | 3.52% | N/A | N/A | N/A | $11.38 | $10.45 | 4.35% | 4.11% | 0.01 | 0 | N/A |
| ASUR | ASURE SOFTWARE INC | $8.19 | 0.74% | 6.36% | -12.31% | -3.08% | -9.90% | -24.20% | -31.06% | -6.19% | 76.66% | $11.47 | $6.80 | 28.57% | 20.44% | 0.69 | 140,000 | 21.74% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.71 | 0.37% | -0.09% | -0.37% | 1.42% | 2.10% | 4.18% | N/A | N/A | N/A | $10.80 | $10.28 | 0.83% | 4.18% | -0.01 | 6,300 | -37.62% |
| CNDT | CONDUENT INC | $1.51 | 2.72% | 16.15% | -11.70% | 8.63% | -20.53% | -45.49% | -57.22% | -79.11% | N/A | $2.98 | $1.15 | 49.33% | 31.30% | 1.12 | 745,000 | -38.38% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.99 | 0.00% | -0.05% | -0.10% | 1.11% | 0.20% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.76% | 1.52% | 0.02 | 0 | N/A |
| AACP | APOGEE ACQUISITION CORP | $9.97 | -0.10% | 0.10% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 2.25% | 0.30% | -0.03 | 21,300 | -53.29% |
| PMTS | CPI CARD GROUP INC | $20.38 | -1.88% | 4.89% | 21.74% | 32.51% | 43.32% | -16.58% | -12.31% | 5.38% | -18.48% | $25.50 | $10.81 | 20.06% | 88.53% | 1.01 | 25,700 | -25.51% |
| MRBK | MERIDIAN CORP | $19.64 | -3.11% | -2.04% | 8.45% | 2.88% | 14.72% | 42.84% | 97.39% | 49.47% | N/A | $21.67 | $13.65 | 9.37% | 43.88% | 0.51 | 137,000 | -36.28% |
| RNA | ATRIUM THERAPEUTICS INC | $13.65 | 2.63% | 6.81% | 11.43% | 1.56% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.40 | 18.60% | 19.71% | 0.96 | 197,000 | 31.33% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.49 | -1.96% | 4.37% | -15.80% | -20.32% | -39.27% | -49.12% | -55.73% | N/A | N/A | $11.41 | $5.21 | 51.86% | 5.37% | 0.59 | 858,000 | 6.19% |
| SUMA | SUMA ACQUISITION CORP | $9.94 | 0.10% | 0.71% | 0.91% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.58% | 1.12% | -0.00 | 20,000 | -20.63% |
| VUZI | VUZIX CORP | $2.80 | 1.08% | 1.82% | -38.66% | 18.64% | -27.27% | -0.36% | -46.05% | -84.21% | -59.24% | $5.62 | $1.83 | 50.18% | 53.01% | 2.24 | 901,000 | 34.68% |
| NKSH | NATIONAL BANKSHARES INC | $36.55 | -1.80% | 0.83% | 4.23% | 0.47% | 10.72% | 26.30% | 25.90% | 1.84% | 7.85% | $40.00 | $27.00 | 8.63% | 35.37% | 0.46 | 21,000 | -13.22% |
| LATA | GALATA ACQUISITION CORP II | $10.11 | 0.00% | 0.20% | 0.30% | 1.20% | 1.51% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.80% | 2.02% | 0.01 | 30,400 | -0.33% |
| RXST | RXSIGHT INC | $5.61 | 8.51% | 9.36% | 13.56% | -15.51% | -45.95% | -57.31% | -80.19% | N/A | N/A | $13.32 | $4.48 | 57.87% | 25.22% | 1.28 | 3,549,000 | 105.14% |
| HLXC | HELIX ACQUISITION CORP III | $10.53 | 0.00% | 2.58% | 2.98% | 3.59% | N/A | N/A | N/A | N/A | N/A | $10.64 | $10.11 | 1.08% | 4.10% | 0.05 | 0 | -100.00% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $72.78 | 3.04% | 8.84% | 8.92% | 15.30% | 28.81% | 26.61% | -21.70% | -14.69% | 15.56% | $75.75 | $53.66 | 3.92% | 35.63% | 0.53 | 23,000 | 142.11% |
| FUFU | BITFUFU INC | $1.39 | 6.11% | -4.79% | -33.49% | -18.71% | -50.36% | -58.38% | -86.80% | N/A | N/A | $5.38 | $1.31 | 74.16% | 6.11% | 0.63 | 391,000 | 24.13% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | 0.10% | 0.00% | 0.00% | 0.95% | 1.41% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.55% | 1.82% | -0.01 | 200 | N/A |
| NKTX | NKARTA INC | $3.22 | 12.98% | 15.83% | 10.65% | 38.79% | 72.19% | 85.06% | 47.71% | -89.59% | N/A | $3.65 | $1.68 | 11.78% | 91.67% | 1.60 | 1,502,000 | 140.32% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.43 | 2.07% | 13.01% | 11.31% | -0.89% | -26.17% | 228.15% | N/A | N/A | N/A | $7.75 | $1.32 | 42.84% | 235.61% | 1.35 | 115,000 | -21.23% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.99 | 0.00% | 0.00% | -0.10% | 0.91% | -0.15% | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.50% | 1.22% | 0.00 | 600 | -97.65% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.97 | 0.00% | 0.00% | 0.30% | 1.22% | -0.60% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.99% | 1.42% | 0.01 | 0 | -100.00% |
| SBMT | SILVER BOW MINING CORP | $7.76 | 12.30% | 26.18% | -17.01% | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 30.90% | 33.79% | 2.17 | 109,000 | 281.12% |
| SENS | SENSEONICS HOLDINGS INC | $5.48 | 2.24% | 1.67% | -20.23% | -20.58% | -6.96% | -44.08% | -65.42% | -92.19% | -93.06% | $12.58 | $4.79 | 56.44% | 14.41% | 1.87 | 740,000 | -17.59% |
| ALEC | ALECTOR INC | $2.06 | 2.49% | 11.35% | 5.64% | -14.52% | 34.64% | 37.33% | -65.84% | -94.15% | N/A | $3.40 | $1.09 | 39.41% | 88.99% | 1.67 | 394,000 | 6.78% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.58 | 0.00% | 0.47% | 0.09% | 1.24% | 2.03% | 3.52% | N/A | N/A | N/A | $10.58 | $10.18 | 0.00% | 3.93% | -0.01 | 1,000 | 900.00% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.78 | 5.00% | 6.48% | 5.29% | -4.55% | -6.20% | 18.13% | -66.40% | -8.25% | -65.45% | $5.55 | $2.88 | 31.89% | 31.07% | 1.34 | 1,119,000 | 107.61% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $23.67 | -1.17% | 3.72% | 10.74% | 17.70% | 35.80% | 63.81% | 160.97% | 72.15% | 124.15% | $24.43 | $14.40 | 3.11% | 64.38% | 0.37 | 203,000 | 336.56% |
| TARA | PROTARA THERAPEUTICS INC | $4.06 | 0.50% | 1.50% | -6.45% | -20.55% | -24.54% | 46.04% | 65.04% | -55.48% | -98.79% | $7.82 | $2.80 | 48.08% | 45.00% | 1.10 | 646,000 | -53.53% |
| IRAB | IRIS ACQUISITION CORP II | $9.94 | 0.00% | 0.00% | -1.09% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 1.29% | 1.33% | -0.02 | 3,900 | -78.69% |
| SMTI | SANARA MEDTECH INC | $24.84 | 2.35% | 7.44% | 16.84% | 44.08% | 7.53% | -17.03% | -37.99% | -31.95% | 314.00% | $35.95 | $16.05 | 30.90% | 54.80% | 1.16 | 26,400 | -27.67% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $7.73 | -4.33% | 5.31% | -21.44% | -42.49% | N/A | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 48.98% | 10.35% | 0.23 | 126,000 | 16.67% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.68 | -1.39% | -3.17% | -5.32% | -3.00% | -12.89% | -24.95% | -29.27% | N/A | N/A | $14.57 | $10.61 | 26.70% | 0.66% | 0.40 | 130,000 | -39.25% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.12 | 0.05% | 0.15% | 0.10% | 1.00% | 1.81% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.30% | 2.33% | 0.02 | 33,400 | -18.54% |
| OPBK | OP BANCORP | $15.14 | -1.62% | 1.27% | 7.22% | 11.32% | 8.30% | 8.92% | 80.24% | 49.90% | N/A | $15.73 | $12.41 | 3.75% | 22.00% | 0.68 | 39,000 | -43.48% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.45 | -1.43% | 4.23% | -13.10% | -22.47% | -42.98% | -50.14% | -42.02% | -49.78% | -49.85% | $7.53 | $3.30 | 54.18% | 4.70% | 0.65 | 743,000 | 24.87% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.04 | 0.11% | 3.55% | 9.58% | 10.78% | 5.24% | -5.74% | 11.60% | -48.69% | N/A | $10.14 | $7.96 | 10.86% | 13.64% | 0.78 | 115,000 | 17.35% |
| CDXS | CODEXIS INC | $2.47 | 3.35% | 9.78% | -8.18% | 35.71% | 53.42% | -12.10% | -9.19% | -88.82% | -40.48% | $3.87 | $0.96 | 36.18% | 157.83% | 2.02 | 1,356,000 | 31.65% |
| IMMR | IMMERSION CORP | $6.78 | -2.16% | 1.50% | -1.88% | 20.21% | 5.77% | -16.09% | -6.22% | -19.86% | -2.59% | $8.07 | $5.25 | 15.96% | 29.14% | 1.08 | 437,000 | -33.99% |
| REI | RING ENERGY INC | $1.07 | -1.83% | 2.88% | -21.32% | -28.19% | 18.10% | 31.94% | -39.20% | -65.37% | -87.94% | $2.00 | $0.72 | 46.50% | 48.61% | 1.06 | 5,219,000 | -5.38% |
| CHRS | COHERUS ONCOLOGY INC | $1.45 | 0.69% | -2.03% | -4.61% | -16.18% | 5.84% | 82.39% | -67.19% | -89.44% | -91.30% | $2.62 | $0.73 | 44.57% | 97.82% | 1.64 | 851,000 | 40.20% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.97 | 7.65% | 9.44% | -30.39% | -37.85% | -27.57% | N/A | N/A | N/A | N/A | $6.50 | $1.75 | 69.69% | 12.57% | 1.91 | 6,000 | 275.00% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.95 | -2.01% | 5.98% | -22.00% | -28.83% | -47.15% | 57.26% | 206.12% | -81.46% | N/A | $4.99 | $1.24 | 60.92% | 57.26% | 1.42 | 1,282,000 | 11.00% |
| KROS | KEROS THERAPEUTICS INC | $11.26 | 3.49% | 8.17% | 6.73% | -6.17% | -39.27% | -16.03% | -71.76% | -72.53% | N/A | $22.55 | $9.69 | 50.07% | 16.20% | 1.12 | 404,000 | 92.38% |
| BDSX | BIODESIX INC | $21.99 | -10.24% | 9.73% | 42.42% | 45.92% | 240.40% | 299.82% | -9.13% | -90.96% | N/A | $24.92 | $5.26 | 11.74% | 318.06% | 0.88 | 62,600 | -50.32% |
| ONCH | 1RT ACQUISITION CORP | $10.30 | 0.00% | 0.59% | 0.78% | 1.68% | 0.78% | 0.59% | N/A | N/A | N/A | $10.68 | $10.13 | 3.56% | 1.68% | 0.01 | 47,000 | 39.88% |
| QTTB | Q32 BIO INC | $13.09 | 3.89% | 9.54% | 3.56% | 105.17% | 280.52% | 809.03% | -13.95% | -89.60% | N/A | $15.02 | $1.35 | 12.85% | 873.23% | 1.07 | 163,000 | -15.54% |
| SMRT | SMARTRENT INC | $1.15 | -1.71% | 0.88% | -6.50% | -24.34% | -40.41% | 3.60% | -70.13% | -90.34% | N/A | $2.20 | $0.90 | 47.73% | 27.78% | 1.58 | 1,563,000 | -52.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.